| Apr 27 2023 |
4627 |
408.92 |
| Apr 27 2023 |
6143 |
464.74 |
| Apr 27 2023 |
7244 |
436.83 |
| Apr 20 2023 |
4506 |
408.92 |
| Apr 20 2023 |
6122 |
464.74 |
| Apr 20 2023 |
7241 |
436.83 |
| Apr 13 2023 |
4491 |
408.92 |
| Apr 13 2023 |
6096 |
464.74 |
| Apr 13 2023 |
7233 |
436.83 |
| Apr 06 2023 |
4377 |
408.92 |
| Apr 06 2023 |
6115 |
464.74 |
| Apr 06 2023 |
7038 |
436.83 |
| Mar 30 2023 |
4266 |
408.92 |
| Mar 30 2023 |
6079 |
464.74 |
| Mar 30 2023 |
6771 |
436.83 |
| Mar 23 2023 |
4289 |
408.92 |
| Mar 23 2023 |
6085 |
464.74 |
| Mar 23 2023 |
6765 |
436.83 |
| Mar 16 2023 |
4264 |
408.92 |
| Mar 16 2023 |
6034 |
464.74 |
| Mar 16 2023 |
6712 |
436.83 |
| Mar 09 2023 |
4264 |
408.92 |
| Mar 09 2023 |
6037 |
464.74 |
| Mar 09 2023 |
6699 |
436.83 |
| Mar 02 2023 |
4249 |
408.92 |
| Mar 02 2023 |
5962 |
464.74 |
| Mar 02 2023 |
6664 |
436.83 |
| Feb 23 2023 |
4265 |
408.92 |
| Feb 23 2023 |
5961 |
464.74 |
| Feb 23 2023 |
6662 |
436.83 |
| Feb 16 2023 |
4231 |
408.92 |
| Feb 16 2023 |
5954 |
464.74 |
| Feb 16 2023 |
6673 |
436.83 |
| Feb 09 2023 |
4106 |
408.92 |
| Feb 09 2023 |
5949 |
464.74 |
| Feb 09 2023 |
6557 |
436.83 |
| Feb 02 2023 |
4071 |
408.92 |
| Feb 02 2023 |
4357 |
427.18 |
| Feb 02 2023 |
9099 |
421.09 |
| Jan 26 2023 |
3998 |
408.92 |
| Jan 26 2023 |
4340 |
427.18 |
| Jan 26 2023 |
9080 |
421.09 |
| Jan 19 2023 |
3998 |
408.92 |
| Jan 19 2023 |
4329 |
427.18 |
| Jan 19 2023 |
9071 |
421.09 |
| Jan 12 2023 |
3998 |
408.92 |
| Jan 12 2023 |
4321 |
427.18 |
| Jan 12 2023 |
9071 |
421.09 |
| Jan 05 2023 |
3998 |
408.92 |
| Jan 05 2023 |
4321 |
427.18 |
| Jan 05 2023 |
9073 |
421.09 |
| Dec 29 2022 |
3998 |
408.92 |
| Dec 29 2022 |
4322 |
427.18 |
| Dec 29 2022 |
9073 |
421.09 |
| Dec 22 2022 |
3998 |
408.92 |
| Dec 22 2022 |
4322 |
427.18 |
| Dec 22 2022 |
9073 |
421.09 |
| Dec 15 2022 |
4000 |
408.92 |
| Dec 15 2022 |
4321 |
427.18 |
| Dec 15 2022 |
9069 |
421.09 |
| Dec 08 2022 |
4000 |
408.92 |
| Dec 08 2022 |
4324 |
427.18 |
| Dec 08 2022 |
9063 |
421.09 |
| Dec 01 2022 |
4000 |
408.92 |
| Dec 01 2022 |
4324 |
427.18 |
| Dec 01 2022 |
9063 |
421.09 |
| Nov 24 2022 |
4000 |
408.92 |
| Nov 24 2022 |
4324 |
427.18 |
| Nov 24 2022 |
9063 |
421.09 |
| Nov 17 2022 |
3991 |
408.92 |
| Nov 17 2022 |
4316 |
427.18 |
| Nov 17 2022 |
9053 |
421.09 |
| Nov 10 2022 |
3991 |
408.92 |
| Nov 10 2022 |
4317 |
427.18 |
| Nov 10 2022 |
9054 |
421.09 |
| Nov 03 2022 |
3991 |
408.92 |
| Nov 03 2022 |
4320 |
427.18 |
| Nov 03 2022 |
9029 |
421.09 |
| Oct 27 2022 |
3991 |
408.92 |
| Oct 27 2022 |
4317 |
427.18 |
| Oct 27 2022 |
9018 |
421.09 |
| Oct 20 2022 |
4005 |
408.92 |
| Oct 20 2022 |
4317 |
427.18 |
| Oct 20 2022 |
9026 |
421.09 |
| Oct 13 2022 |
2861 |
368.02 |
| Oct 13 2022 |
4317 |
427.18 |
| Oct 13 2022 |
7416 |
391.68 |
| Oct 06 2022 |
3046 |
374.14 |
| Oct 06 2022 |
6713 |
437.68 |
| Oct 06 2022 |
6606 |
377.24 |
| Sep 29 2022 |
3039 |
374.14 |
| Sep 29 2022 |
6067 |
416.49 |
| Sep 29 2022 |
5915 |
364.49 |
| Sep 22 2022 |
3023 |
374.14 |
| Sep 22 2022 |
6062 |
416.49 |
| Sep 22 2022 |
5908 |
364.49 |
| Sep 15 2022 |
3019 |
374.14 |
| Sep 15 2022 |
6058 |
416.49 |
| Sep 15 2022 |
5902 |
364.49 |
| Sep 08 2022 |
3021 |
374.14 |
| Sep 08 2022 |
6000 |
416.49 |
| Sep 08 2022 |
5871 |
364.49 |
| Sep 01 2022 |
2994 |
374.14 |
| Sep 01 2022 |
5914 |
416.49 |
| Sep 01 2022 |
5809 |
364.49 |
| Aug 25 2022 |
2964 |
374.14 |
| Aug 25 2022 |
5856 |
416.49 |
| Aug 25 2022 |
5759 |
364.49 |
| Aug 18 2022 |
2785 |
369.29 |
| Aug 18 2022 |
5819 |
416.49 |
| Aug 18 2022 |
5296 |
355.97 |
| Aug 11 2022 |
2778 |
369.29 |
| Aug 11 2022 |
5727 |
416.49 |
| Aug 11 2022 |
5267 |
355.97 |
| Aug 04 2022 |
2759 |
369.29 |
| Aug 04 2022 |
5721 |
416.49 |
| Aug 04 2022 |
5247 |
355.97 |
| Jul 28 2022 |
2727 |
369.29 |
| Jul 28 2022 |
5637 |
416.49 |
| Jul 28 2022 |
5175 |
355.97 |
| Jul 21 2022 |
2334 |
355.31 |
| Jul 21 2022 |
5104 |
403.96 |
| Jul 21 2022 |
5116 |
355.97 |
| Jul 14 2022 |
2328 |
355.31 |
| Jul 14 2022 |
5098 |
403.96 |
| Jul 14 2022 |
5098 |
355.97 |
| Jul 07 2022 |
2290 |
355.31 |
| Jul 07 2022 |
5048 |
403.96 |
| Jul 07 2022 |
5060 |
355.97 |
| Jun 30 2022 |
2261 |
355.31 |
| Jun 30 2022 |
5018 |
403.96 |
| Jun 30 2022 |
5031 |
355.97 |
| Jun 23 2022 |
2155 |
350.84 |
| Jun 23 2022 |
4937 |
402.16 |
| Jun 23 2022 |
5015 |
355.97 |
| Jun 16 2022 |
2116 |
350.84 |
| Jun 16 2022 |
4734 |
402.16 |
| Jun 16 2022 |
4902 |
355.97 |
| Jun 09 2022 |
2094 |
350.84 |
| Jun 09 2022 |
4683 |
402.16 |
| Jun 09 2022 |
4817 |
355.97 |
| Jun 02 2022 |
2054 |
350.84 |
| Jun 02 2022 |
4510 |
402.16 |
| Jun 02 2022 |
4697 |
355.97 |
| May 26 2022 |
2021 |
350.84 |
| May 26 2022 |
4444 |
402.16 |
| May 26 2022 |
4586 |
355.97 |
| May 19 2022 |
1952 |
350.84 |
| May 19 2022 |
4315 |
402.16 |
| May 19 2022 |
4469 |
355.97 |
| May 12 2022 |
1944 |
350.84 |
| May 12 2022 |
4271 |
402.16 |
| May 12 2022 |
4427 |
355.97 |
| May 05 2022 |
1861 |
350.84 |
| May 05 2022 |
4154 |
402.16 |
| May 05 2022 |
4295 |
355.97 |
| Apr 28 2022 |
1803 |
350.84 |
| Apr 28 2022 |
4047 |
402.16 |
| Apr 28 2022 |
4198 |
355.97 |
| Apr 21 2022 |
1676 |
350.84 |
| Apr 21 2022 |
3890 |
402.16 |
| Apr 21 2022 |
4052 |
355.97 |
| Apr 14 2022 |
1590 |
350.84 |
| Apr 14 2022 |
3827 |
402.16 |
| Apr 14 2022 |
3982 |
355.97 |
| Apr 07 2022 |
1515 |
350.84 |
| Apr 07 2022 |
3772 |
402.16 |
| Apr 07 2022 |
3914 |
355.97 |
| Mar 31 2022 |
1502 |
350.84 |
| Mar 31 2022 |
3758 |
402.16 |
| Mar 31 2022 |
3905 |
355.97 |
| Mar 24 2022 |
1393 |
350.84 |
| Mar 24 2022 |
3656 |
402.16 |
| Mar 24 2022 |
3807 |
355.97 |
| Mar 17 2022 |
1389 |
350.84 |
| Mar 17 2022 |
3601 |
402.16 |
| Mar 17 2022 |
3781 |
355.97 |
| Mar 10 2022 |
1312 |
350.84 |
| Mar 10 2022 |
3582 |
402.16 |
| Mar 10 2022 |
3734 |
355.97 |
| Mar 03 2022 |
1310 |
350.84 |
| Mar 03 2022 |
2832 |
367 |
| Mar 03 2022 |
3740 |
355.97 |
| Feb 24 2022 |
1231 |
349.49 |
| Feb 24 2022 |
2811 |
367 |
| Feb 24 2022 |
3652 |
355.97 |
| Feb 17 2022 |
1135 |
349.49 |
| Feb 17 2022 |
2646 |
367 |
| Feb 17 2022 |
3413 |
355.97 |
| Feb 10 2022 |
1150 |
349.49 |
| Feb 10 2022 |
2669 |
367 |
| Feb 10 2022 |
3459 |
355.97 |
| Feb 03 2022 |
1159 |
349.49 |
| Feb 03 2022 |
2688 |
367 |
| Feb 03 2022 |
3475 |
355.97 |
| Jan 27 2022 |
1173 |
349.49 |
| Jan 27 2022 |
2594 |
361.83 |
| Jan 27 2022 |
3475 |
355.97 |
| Jan 20 2022 |
1176 |
349.49 |
| Jan 20 2022 |
2608 |
361.83 |
| Jan 20 2022 |
3482 |
355.97 |
| Jan 13 2022 |
1176 |
349.49 |
| Jan 13 2022 |
2619 |
361.83 |
| Jan 13 2022 |
3485 |
355.97 |
| Jan 06 2022 |
1176 |
349.49 |
| Jan 06 2022 |
2619 |
361.83 |
| Jan 06 2022 |
3485 |
355.97 |
| Dec 30 2021 |
1176 |
349.49 |
| Dec 30 2021 |
2620 |
361.83 |
| Dec 30 2021 |
3484 |
355.97 |
| Dec 23 2021 |
1176 |
349.49 |
| Dec 23 2021 |
2620 |
361.83 |
| Dec 23 2021 |
3484 |
355.97 |
| Dec 16 2021 |
1176 |
349.49 |
| Dec 16 2021 |
2620 |
361.83 |
| Dec 16 2021 |
3484 |
355.97 |
| Dec 09 2021 |
1176 |
349.49 |
| Dec 09 2021 |
2620 |
361.83 |
| Dec 09 2021 |
3484 |
355.97 |
| Dec 02 2021 |
1176 |
349.49 |
| Dec 02 2021 |
2620 |
361.83 |
| Dec 02 2021 |
3484 |
355.97 |
| Nov 25 2021 |
1176 |
349.49 |
| Nov 25 2021 |
2620 |
361.83 |
| Nov 25 2021 |
3484 |
355.97 |
| Nov 18 2021 |
1176 |
349.49 |
| Nov 18 2021 |
2620 |
361.83 |
| Nov 18 2021 |
3484 |
355.97 |
| Nov 11 2021 |
1176 |
349.49 |
| Nov 11 2021 |
2620 |
361.83 |
| Nov 11 2021 |
3484 |
355.97 |
| Nov 04 2021 |
1187 |
349.49 |
| Nov 04 2021 |
2620 |
361.83 |
| Nov 04 2021 |
3495 |
355.97 |
| Oct 28 2021 |
1187 |
349.49 |
| Oct 28 2021 |
2620 |
361.83 |
| Oct 28 2021 |
3494 |
355.97 |
| Oct 21 2021 |
1187 |
349.49 |
| Oct 21 2021 |
2620 |
361.83 |
| Oct 21 2021 |
3494 |
355.97 |
| Oct 14 2021 |
1189 |
349.49 |
| Oct 14 2021 |
2620 |
361.83 |
| Oct 14 2021 |
3497 |
355.97 |
| Oct 07 2021 |
1189 |
349.49 |
| Oct 07 2021 |
2621 |
361.83 |
| Oct 07 2021 |
3497 |
355.97 |
| Sep 30 2021 |
1162 |
349.49 |
| Sep 30 2021 |
2595 |
361.83 |
| Sep 30 2021 |
3453 |
355.97 |
| Sep 23 2021 |
1140 |
349.49 |
| Sep 23 2021 |
2506 |
361.83 |
| Sep 23 2021 |
3370 |
355.97 |
| Sep 16 2021 |
1106 |
349.49 |
| Sep 16 2021 |
2473 |
361.83 |
| Sep 16 2021 |
3298 |
355.97 |
| Sep 09 2021 |
1107 |
349.49 |
| Sep 09 2021 |
2456 |
361.83 |
| Sep 09 2021 |
3284 |
355.97 |
| Sep 02 2021 |
1085 |
349.49 |
| Sep 02 2021 |
2353 |
361.83 |
| Sep 02 2021 |
3172 |
355.97 |
| Aug 26 2021 |
1047 |
349.49 |
| Aug 26 2021 |
2331 |
361.83 |
| Aug 26 2021 |
3168 |
355.97 |
| Aug 19 2021 |
1013 |
349.49 |
| Aug 19 2021 |
2173 |
361.83 |
| Aug 19 2021 |
3046 |
355.97 |
| Aug 12 2021 |
1010 |
349.49 |
| Aug 12 2021 |
2140 |
361.83 |
| Aug 12 2021 |
2998 |
355.97 |
| Aug 05 2021 |
946 |
349.49 |
| Aug 05 2021 |
2090 |
361.83 |
| Aug 05 2021 |
2900 |
355.97 |
| Jul 29 2021 |
911 |
349.49 |
| Jul 29 2021 |
2059 |
361.83 |
| Jul 29 2021 |
2849 |
355.97 |
| Jul 22 2021 |
857 |
349.49 |
| Jul 22 2021 |
1912 |
361.83 |
| Jul 22 2021 |
2687 |
355.97 |
| Jul 15 2021 |
882 |
349.49 |
| Jul 15 2021 |
1864 |
361.83 |
| Jul 15 2021 |
2628 |
355.97 |
| Jul 08 2021 |
854 |
349.49 |
| Jul 08 2021 |
1846 |
361.83 |
| Jul 08 2021 |
2595 |
355.97 |
| Jul 01 2021 |
857 |
349.49 |
| Jul 01 2021 |
1790 |
361.83 |
| Jul 01 2021 |
2545 |
355.97 |
| Jun 24 2021 |
781 |
349.49 |
| Jun 24 2021 |
1764 |
361.83 |
| Jun 24 2021 |
2490 |
355.97 |
| Jun 17 2021 |
714 |
349.49 |
| Jun 17 2021 |
1617 |
361.83 |
| Jun 17 2021 |
2310 |
355.97 |
| Jun 10 2021 |
663 |
349.49 |
| Jun 10 2021 |
1474 |
361.83 |
| Jun 10 2021 |
2105 |
355.97 |
| Jun 03 2021 |
2022 |
355.97 |
| May 27 2021 |
960 |
349.49 |
| May 27 2021 |
1924 |
361.83 |
| May 27 2021 |
2827 |
355.97 |
| May 07 2021 |
2910 |
355.97 |
| Apr 30 2021 |
553 |
387.28 |
| Apr 30 2021 |
671 |
350.84 |
| Apr 30 2021 |
1639 |
402.16 |
| Apr 30 2021 |
1118 |
345.85 |
| Apr 23 2021 |
530 |
387.28 |
| Apr 23 2021 |
503 |
350.84 |
| Apr 23 2021 |
1545 |
402.16 |
| Apr 23 2021 |
952 |
345.85 |
| Apr 16 2021 |
489 |
387.28 |
| Apr 16 2021 |
364 |
350.84 |
| Apr 16 2021 |
1429 |
402.16 |
| Apr 16 2021 |
818 |
345.85 |
| Apr 09 2021 |
489 |
387.28 |
| Apr 09 2021 |
322 |
350.84 |
| Apr 09 2021 |
1053 |
402.16 |
| Apr 09 2021 |
570 |
345.85 |
| Apr 02 2021 |
489 |
387.28 |
| Apr 02 2021 |
317 |
350.84 |
| Apr 02 2021 |
1041 |
402.16 |
| Apr 02 2021 |
565 |
345.85 |
| Mar 26 2021 |
489 |
387.28 |
| Mar 26 2021 |
199 |
350.84 |
| Mar 26 2021 |
918 |
402.16 |
| Mar 26 2021 |
453 |
345.85 |
| Mar 19 2021 |
428 |
387.28 |
| Mar 19 2021 |
201 |
350.84 |
| Mar 19 2021 |
765 |
402.16 |
| Mar 19 2021 |
382 |
345.85 |
| Mar 12 2021 |
396 |
387.28 |
| Mar 12 2021 |
187 |
350.84 |
| Mar 12 2021 |
845 |
415.97 |
| Mar 12 2021 |
326 |
345.85 |
| Mar 05 2021 |
501 |
387.28 |
| Mar 05 2021 |
283 |
350.84 |
| Mar 05 2021 |
528 |
373.92 |
| Mar 05 2021 |
424 |
345.85 |
| Feb 26 2021 |
593 |
387.28 |
| Feb 26 2021 |
309 |
349.49 |
| Feb 26 2021 |
654 |
373.92 |
| Feb 26 2021 |
460 |
345.85 |
| Feb 19 2021 |
604 |
387.28 |
| Feb 19 2021 |
349 |
349.49 |
| Feb 19 2021 |
673 |
373.92 |
| Feb 19 2021 |
497 |
345.85 |
| Feb 12 2021 |
743 |
387.28 |
| Feb 12 2021 |
386 |
349.49 |
| Feb 12 2021 |
736 |
373.92 |
| Feb 12 2021 |
549 |
345.85 |
| Feb 05 2021 |
785 |
387.28 |
| Feb 05 2021 |
394 |
349.49 |
| Feb 05 2021 |
759 |
373.92 |
| Feb 05 2021 |
573 |
345.85 |
| Jan 29 2021 |
788 |
387.28 |
| Jan 29 2021 |
394 |
349.49 |
| Jan 29 2021 |
472 |
354.57 |
| Jan 29 2021 |
581 |
345.85 |
| Jan 22 2021 |
795 |
387.28 |
| Jan 22 2021 |
413 |
349.49 |
| Jan 22 2021 |
479 |
354.57 |
| Jan 22 2021 |
589 |
345.85 |
| Jan 15 2021 |
795 |
387.28 |
| Jan 15 2021 |
413 |
349.49 |
| Jan 15 2021 |
489 |
354.57 |
| Jan 15 2021 |
618 |
345.85 |
| Jan 08 2021 |
795 |
387.28 |
| Jan 08 2021 |
413 |
349.49 |
| Jan 08 2021 |
489 |
354.57 |
| Jan 08 2021 |
618 |
345.85 |
| Jan 01 2021 |
795 |
387.28 |
| Jan 01 2021 |
413 |
349.49 |
| Jan 01 2021 |
488 |
354.57 |
| Jan 01 2021 |
619 |
345.85 |
| Dec 25 2020 |
795 |
387.28 |
| Dec 25 2020 |
413 |
349.49 |
| Dec 25 2020 |
488 |
354.57 |
| Dec 25 2020 |
619 |
345.85 |
| Dec 18 2020 |
777 |
387.28 |
| Dec 18 2020 |
413 |
349.49 |
| Dec 18 2020 |
488 |
354.57 |
| Dec 18 2020 |
619 |
345.85 |
| Dec 11 2020 |
777 |
387.28 |
| Dec 11 2020 |
413 |
349.49 |
| Dec 11 2020 |
488 |
354.57 |
| Dec 11 2020 |
619 |
345.85 |
| Dec 04 2020 |
777 |
387.28 |
| Dec 04 2020 |
413 |
349.49 |
| Dec 04 2020 |
485 |
354.57 |
| Dec 04 2020 |
618 |
345.85 |
| Nov 27 2020 |
777 |
387.28 |
| Nov 27 2020 |
413 |
349.49 |
| Nov 27 2020 |
485 |
354.57 |
| Nov 27 2020 |
618 |
345.85 |
| Nov 20 2020 |
777 |
387.28 |
| Nov 20 2020 |
413 |
349.49 |
| Nov 20 2020 |
485 |
354.57 |
| Nov 20 2020 |
618 |
345.85 |
| Nov 13 2020 |
777 |
387.28 |
| Nov 13 2020 |
413 |
349.49 |
| Nov 13 2020 |
485 |
354.57 |
| Nov 13 2020 |
618 |
345.85 |
| Nov 06 2020 |
777 |
387.28 |
| Nov 06 2020 |
413 |
349.49 |
| Nov 06 2020 |
485 |
354.57 |
| Nov 06 2020 |
625 |
345.85 |
| Oct 30 2020 |
771 |
387.28 |
| Oct 30 2020 |
411 |
349.49 |
| Oct 30 2020 |
483 |
354.57 |
| Oct 30 2020 |
595 |
345.85 |
| Oct 23 2020 |
772 |
387.28 |
| Oct 23 2020 |
323 |
343.31 |
| Oct 23 2020 |
483 |
354.57 |
| Oct 23 2020 |
883 |
359.36 |
| Oct 16 2020 |
738 |
387.28 |
| Oct 16 2020 |
311 |
341.81 |
| Oct 16 2020 |
487 |
354.57 |
| Oct 16 2020 |
560 |
344.6 |
| Oct 09 2020 |
738 |
387.28 |
| Oct 09 2020 |
341 |
344.51 |
| Oct 09 2020 |
648 |
365.95 |
| Oct 09 2020 |
724 |
353.37 |
| Oct 02 2020 |
723 |
387.28 |
| Oct 02 2020 |
294 |
344.51 |
| Oct 02 2020 |
610 |
365.95 |
| Oct 02 2020 |
654 |
353.37 |
| Sep 25 2020 |
658 |
387.28 |
| Sep 25 2020 |
276 |
344.51 |
| Sep 25 2020 |
357 |
348.13 |
| Sep 25 2020 |
657 |
353.37 |
| Sep 18 2020 |
675 |
387.28 |
| Sep 18 2020 |
278 |
344.51 |
| Sep 18 2020 |
357 |
348.13 |
| Sep 18 2020 |
656 |
353.37 |
| Sep 11 2020 |
607 |
387.28 |
| Sep 11 2020 |
246 |
344.51 |
| Sep 11 2020 |
377 |
348.13 |
| Sep 11 2020 |
617 |
353.37 |
| Sep 04 2020 |
630 |
387.28 |
| Sep 04 2020 |
325 |
344.51 |
| Sep 04 2020 |
412 |
348.13 |
| Sep 04 2020 |
759 |
353.37 |
| Aug 28 2020 |
822 |
387.28 |
| Aug 28 2020 |
395 |
344.51 |
| Aug 28 2020 |
506 |
348.13 |
| Aug 28 2020 |
867 |
353.37 |
| Aug 21 2020 |
822 |
387.28 |
| Aug 21 2020 |
426 |
344.51 |
| Aug 21 2020 |
545 |
348.13 |
| Aug 21 2020 |
941 |
353.37 |
| Aug 14 2020 |
927 |
387.28 |
| Aug 14 2020 |
426 |
344.51 |
| Aug 14 2020 |
547 |
348.13 |
| Aug 14 2020 |
951 |
353.37 |
| Aug 07 2020 |
1004 |
387.28 |
| Aug 07 2020 |
457 |
344.51 |
| Aug 07 2020 |
593 |
348.13 |
| Aug 07 2020 |
1015 |
353.37 |
| Jul 31 2020 |
1052 |
387.28 |
| Jul 31 2020 |
582 |
350.73 |
| Jul 31 2020 |
652 |
348.13 |
| Jul 31 2020 |
781 |
343.31 |
| Jul 24 2020 |
1057 |
387.28 |
| Jul 24 2020 |
604 |
350.73 |
| Jul 24 2020 |
707 |
348.13 |
| Jul 24 2020 |
851 |
343.31 |
| Jul 17 2020 |
1082 |
387.28 |
| Jul 17 2020 |
655 |
350.73 |
| Jul 17 2020 |
778 |
348.13 |
| Jul 17 2020 |
894 |
343.31 |
| Jul 10 2020 |
1187 |
387.28 |
| Jul 10 2020 |
680 |
350.73 |
| Jul 10 2020 |
837 |
348.13 |
| Jul 10 2020 |
948 |
343.31 |
| Jul 03 2020 |
721 |
351.81 |
| Jul 03 2020 |
840 |
348.13 |
| Jul 03 2020 |
824 |
338.44 |
| Jun 26 2020 |
775 |
351.81 |
| Jun 26 2020 |
917 |
348.13 |
| Jun 26 2020 |
928 |
338.44 |
| Jun 19 2020 |
807 |
351.81 |
| Jun 19 2020 |
952 |
348.13 |
| Jun 19 2020 |
993 |
338.44 |
| Jun 12 2020 |
1385 |
385.06 |
| Jun 12 2020 |
837 |
351.81 |
| Jun 12 2020 |
707 |
336.97 |
| Jun 12 2020 |
1014 |
338.44 |
| Jun 05 2020 |
1434 |
385.06 |
| Jun 05 2020 |
845 |
351.81 |
| Jun 05 2020 |
769 |
336.97 |
| Jun 05 2020 |
1072 |
338.44 |
| May 29 2020 |
1487 |
385.06 |
| May 29 2020 |
890 |
351.81 |
| May 29 2020 |
820 |
336.97 |
| May 29 2020 |
1137 |
338.44 |
| May 22 2020 |
1544 |
385.06 |
| May 22 2020 |
940 |
351.81 |
| May 22 2020 |
879 |
336.97 |
| May 22 2020 |
1212 |
338.44 |
| May 15 2020 |
1734 |
385.06 |
| May 15 2020 |
994 |
351.81 |
| May 15 2020 |
899 |
336.97 |
| May 15 2020 |
1266 |
338.44 |
| May 08 2020 |
1514 |
373.54 |
| May 08 2020 |
1033 |
351.81 |
| May 08 2020 |
811 |
331.65 |
| May 08 2020 |
1290 |
338.44 |
| May 01 2020 |
1707 |
373.54 |
| May 01 2020 |
1122 |
351.81 |
| May 01 2020 |
869 |
331.65 |
| May 01 2020 |
1387 |
338.44 |
| Apr 24 2020 |
1731 |
373.54 |
| Apr 24 2020 |
1181 |
351.81 |
| Apr 24 2020 |
892 |
331.65 |
| Apr 24 2020 |
1450 |
338.44 |
| Apr 17 2020 |
1737 |
373.54 |
| Apr 17 2020 |
1276 |
351.81 |
| Apr 17 2020 |
897 |
331.65 |
| Apr 17 2020 |
1520 |
338.44 |
| Apr 10 2020 |
1758 |
373.54 |
| Apr 10 2020 |
1331 |
351.81 |
| Apr 10 2020 |
913 |
331.65 |
| Apr 10 2020 |
1557 |
338.44 |
| Apr 03 2020 |
1900 |
373.54 |
| Apr 03 2020 |
1404 |
351.81 |
| Apr 03 2020 |
953 |
331.65 |
| Apr 03 2020 |
1624 |
338.44 |
| Mar 27 2020 |
2002 |
373.54 |
| Mar 27 2020 |
1489 |
351.81 |
| Mar 27 2020 |
843 |
327.02 |
| Mar 27 2020 |
1706 |
338.44 |
| Mar 20 2020 |
2025 |
373.54 |
| Mar 20 2020 |
1543 |
351.81 |
| Mar 20 2020 |
989 |
332 |
| Mar 20 2020 |
1682 |
337.29 |
| Mar 13 2020 |
2016 |
373.54 |
| Mar 13 2020 |
1603 |
351.81 |
| Mar 13 2020 |
929 |
329.61 |
| Mar 13 2020 |
1723 |
337.29 |
| Mar 06 2020 |
2062 |
373.54 |
| Mar 06 2020 |
1646 |
351.81 |
| Mar 06 2020 |
937 |
329.61 |
| Mar 06 2020 |
1744 |
337.29 |
| Feb 28 2020 |
2155 |
373.54 |
| Feb 28 2020 |
2892 |
375.16 |
| Feb 28 2020 |
938 |
329.61 |
| Feb 28 2020 |
2035 |
342.43 |
| Feb 21 2020 |
2103 |
373.54 |
| Feb 21 2020 |
2867 |
375.16 |
| Feb 21 2020 |
922 |
329.61 |
| Feb 21 2020 |
2008 |
342.43 |
| Feb 14 2020 |
2116 |
373.54 |
| Feb 14 2020 |
2872 |
375.16 |
| Feb 14 2020 |
735 |
322.01 |
| Feb 14 2020 |
1984 |
341.69 |
| Feb 07 2020 |
2145 |
373.54 |
| Feb 07 2020 |
2281 |
364.84 |
| Feb 07 2020 |
736 |
322.01 |
| Feb 07 2020 |
2030 |
342.74 |
| Jan 31 2020 |
2149 |
373.54 |
| Jan 31 2020 |
2305 |
364.84 |
| Jan 31 2020 |
736 |
322.01 |
| Jan 31 2020 |
2036 |
342.74 |
| Jan 24 2020 |
2147 |
373.54 |
| Jan 24 2020 |
2304 |
364.84 |
| Jan 24 2020 |
742 |
322.01 |
| Jan 24 2020 |
2037 |
342.74 |
| Jan 17 2020 |
2147 |
373.54 |
| Jan 17 2020 |
2309 |
364.84 |
| Jan 17 2020 |
739 |
322.01 |
| Jan 17 2020 |
2024 |
342.74 |
| Jan 10 2020 |
2147 |
373.54 |
| Jan 10 2020 |
2309 |
364.84 |
| Jan 10 2020 |
739 |
322.01 |
| Jan 10 2020 |
2028 |
342.74 |
| Jan 03 2020 |
2147 |
373.54 |
| Jan 03 2020 |
2310 |
364.84 |
| Jan 03 2020 |
739 |
322.01 |
| Jan 03 2020 |
2029 |
342.74 |
| Dec 27 2019 |
2147 |
373.54 |
| Dec 27 2019 |
2310 |
364.84 |
| Dec 27 2019 |
739 |
322.01 |
| Dec 27 2019 |
2030 |
342.74 |
| Dec 20 2019 |
2147 |
373.54 |
| Dec 20 2019 |
2310 |
364.84 |
| Dec 20 2019 |
739 |
322.01 |
| Dec 20 2019 |
2030 |
342.74 |
| Dec 13 2019 |
2147 |
373.54 |
| Dec 13 2019 |
2310 |
364.84 |
| Dec 13 2019 |
739 |
322.01 |
| Dec 13 2019 |
2030 |
342.74 |
| Dec 06 2019 |
2147 |
373.54 |
| Dec 06 2019 |
2310 |
364.84 |
| Dec 06 2019 |
739 |
322.01 |
| Dec 06 2019 |
2030 |
342.74 |
| Nov 29 2019 |
2147 |
373.54 |
| Nov 29 2019 |
2310 |
364.84 |
| Nov 29 2019 |
742 |
322.01 |
| Nov 29 2019 |
2033 |
342.74 |
| Nov 22 2019 |
2147 |
373.54 |
| Nov 22 2019 |
2310 |
364.84 |
| Nov 22 2019 |
742 |
322.01 |
| Nov 22 2019 |
2033 |
342.74 |
| Nov 15 2019 |
2147 |
373.54 |
| Nov 15 2019 |
2310 |
364.84 |
| Nov 15 2019 |
742 |
322.01 |
| Nov 15 2019 |
2033 |
342.74 |
| Nov 08 2019 |
2147 |
373.54 |
| Nov 08 2019 |
1514 |
347.74 |
| Nov 08 2019 |
742 |
322.01 |
| Nov 08 2019 |
2032 |
342.74 |
| Nov 01 2019 |
2147 |
373.54 |
| Nov 01 2019 |
1481 |
347.74 |
| Nov 01 2019 |
744 |
322.01 |
| Nov 01 2019 |
2008 |
342.74 |
| Oct 25 2019 |
2147 |
373.54 |
| Oct 25 2019 |
1481 |
347.74 |
| Oct 25 2019 |
744 |
322.01 |
| Oct 25 2019 |
2008 |
342.74 |
| Oct 18 2019 |
2147 |
373.54 |
| Oct 18 2019 |
1482 |
347.74 |
| Oct 18 2019 |
744 |
322.01 |
| Oct 18 2019 |
2008 |
342.74 |
| Oct 11 2019 |
2146 |
373.54 |
| Oct 11 2019 |
1482 |
347.74 |
| Oct 11 2019 |
857 |
326.95 |
| Oct 11 2019 |
2717 |
355.69 |
| Oct 04 2019 |
2145 |
373.54 |
| Oct 04 2019 |
1487 |
347.74 |
| Oct 04 2019 |
857 |
326.95 |
| Oct 04 2019 |
2722 |
355.69 |
| Sep 27 2019 |
2145 |
373.54 |
| Sep 27 2019 |
1488 |
347.74 |
| Sep 27 2019 |
855 |
326.95 |
| Sep 27 2019 |
2740 |
355.69 |
| Sep 20 2019 |
2173 |
373.54 |
| Sep 20 2019 |
1074 |
335.64 |
| Sep 20 2019 |
857 |
326.95 |
| Sep 20 2019 |
2158 |
346.18 |
| Sep 13 2019 |
2345 |
377.97 |
| Sep 13 2019 |
1080 |
335.64 |
| Sep 13 2019 |
845 |
326.95 |
| Sep 13 2019 |
2149 |
346.18 |
| Sep 06 2019 |
2354 |
377.97 |
| Sep 06 2019 |
1087 |
335.64 |
| Sep 06 2019 |
842 |
326.95 |
| Sep 06 2019 |
2173 |
346.18 |
| Aug 30 2019 |
2373 |
377.97 |
| Aug 30 2019 |
1100 |
335.64 |
| Aug 30 2019 |
868 |
326.95 |
| Aug 30 2019 |
2194 |
346.18 |
| Aug 23 2019 |
2076 |
368.71 |
| Aug 23 2019 |
1088 |
335.64 |
| Aug 23 2019 |
879 |
326.95 |
| Aug 23 2019 |
2208 |
346.18 |
| Aug 16 2019 |
2125 |
368.71 |
| Aug 16 2019 |
1150 |
336.94 |
| Aug 16 2019 |
921 |
326.95 |
| Aug 16 2019 |
1993 |
341.63 |
| Aug 09 2019 |
2115 |
368.71 |
| Aug 09 2019 |
1174 |
336.94 |
| Aug 09 2019 |
929 |
326.95 |
| Aug 09 2019 |
2027 |
341.63 |
| Aug 02 2019 |
2119 |
368.71 |
| Aug 02 2019 |
1181 |
336.94 |
| Aug 02 2019 |
940 |
326.95 |
| Aug 02 2019 |
2050 |
341.63 |
| Jul 26 2019 |
2130 |
368.71 |
| Jul 26 2019 |
1216 |
336.94 |
| Jul 26 2019 |
969 |
326.95 |
| Jul 26 2019 |
2092 |
341.63 |
| Jul 19 2019 |
2150 |
368.71 |
| Jul 19 2019 |
1245 |
336.94 |
| Jul 19 2019 |
975 |
326.95 |
| Jul 19 2019 |
2107 |
341.63 |
| Jul 12 2019 |
2140 |
368.71 |
| Jul 12 2019 |
1255 |
336.94 |
| Jul 12 2019 |
1130 |
326.95 |
| Jul 12 2019 |
2237 |
341.63 |
| Jul 05 2019 |
2152 |
368.71 |
| Jul 05 2019 |
1388 |
336.94 |
| Jul 05 2019 |
1259 |
326.95 |
| Jul 05 2019 |
2389 |
341.63 |
| Jun 28 2019 |
2173 |
368.71 |
| Jun 28 2019 |
1400 |
336.94 |
| Jun 28 2019 |
1263 |
326.95 |
| Jun 28 2019 |
2412 |
341.63 |
| Jun 21 2019 |
2167 |
368.71 |
| Jun 21 2019 |
1405 |
336.94 |
| Jun 21 2019 |
1256 |
326.95 |
| Jun 21 2019 |
2405 |
341.63 |
| Jun 14 2019 |
1961 |
363.26 |
| Jun 14 2019 |
1049 |
325.54 |
| Jun 14 2019 |
1112 |
322.1 |
| Jun 14 2019 |
2057 |
334.87 |
| Jun 07 2019 |
2005 |
363.26 |
| Jun 07 2019 |
1056 |
325.54 |
| Jun 07 2019 |
1136 |
322.1 |
| Jun 07 2019 |
2095 |
334.87 |
| May 31 2019 |
2059 |
363.26 |
| May 31 2019 |
1054 |
325.54 |
| May 31 2019 |
1134 |
322.1 |
| May 31 2019 |
2082 |
334.87 |
| May 24 2019 |
2035 |
363.26 |
| May 24 2019 |
1063 |
325.54 |
| May 24 2019 |
1180 |
322.1 |
| May 24 2019 |
2105 |
334.87 |
| May 17 2019 |
2088 |
363.88 |
| May 17 2019 |
1072 |
325.54 |
| May 17 2019 |
1104 |
318.87 |
| May 17 2019 |
1986 |
330.96 |
| May 10 2019 |
2091 |
363.88 |
| May 10 2019 |
1085 |
325.54 |
| May 10 2019 |
1097 |
318.87 |
| May 10 2019 |
1661 |
323.08 |
| May 03 2019 |
2081 |
363.88 |
| May 03 2019 |
1100 |
325.54 |
| May 03 2019 |
1107 |
318.87 |
| May 03 2019 |
1676 |
323.08 |
| Apr 26 2019 |
2070 |
363.88 |
| Apr 26 2019 |
1115 |
325.54 |
| Apr 26 2019 |
1131 |
318.87 |
| Apr 26 2019 |
1698 |
323.08 |
| Apr 19 2019 |
2083 |
363.88 |
| Apr 19 2019 |
1063 |
325.54 |
| Apr 19 2019 |
1165 |
318.87 |
| Apr 19 2019 |
1673 |
323.08 |
| Apr 18 2019 |
2085 |
363.88 |
| Apr 18 2019 |
1069 |
325.54 |
| Apr 18 2019 |
1168 |
318.87 |
| Apr 12 2019 |
2104 |
363.88 |
| Apr 12 2019 |
1060 |
325.54 |
| Apr 12 2019 |
1192 |
318.87 |
| Apr 12 2019 |
1662 |
323.08 |
| Apr 05 2019 |
2041 |
363.88 |
| Apr 05 2019 |
1003 |
325.54 |
| Apr 05 2019 |
1056 |
314.35 |
| Apr 05 2019 |
1611 |
323.08 |
| Mar 29 2019 |
1961 |
363.88 |
| Mar 29 2019 |
917 |
322.53 |
| Mar 29 2019 |
1051 |
314.35 |
| Mar 29 2019 |
1215 |
311.61 |
| Mar 22 2019 |
2000 |
363.88 |
| Mar 22 2019 |
914 |
322.53 |
| Mar 22 2019 |
1055 |
314.35 |
| Mar 22 2019 |
1224 |
311.61 |
| Mar 15 2019 |
2087 |
363.88 |
| Mar 15 2019 |
946 |
322.3 |
| Mar 15 2019 |
1163 |
318.59 |
| Mar 15 2019 |
1284 |
313.31 |
| Mar 08 2019 |
1998 |
363.88 |
| Mar 08 2019 |
1076 |
328 |
| Mar 08 2019 |
1224 |
321 |
| Mar 08 2019 |
1711 |
325.28 |
| Mar 01 2019 |
2035 |
363.88 |
| Mar 01 2019 |
1086 |
328 |
| Mar 01 2019 |
1231 |
321 |
| Mar 01 2019 |
1723 |
325.28 |
| Feb 22 2019 |
2038 |
363.88 |
| Feb 22 2019 |
1101 |
328 |
| Feb 22 2019 |
1229 |
321 |
| Feb 22 2019 |
1723 |
325.28 |
| Feb 15 2019 |
2049 |
363.88 |
| Feb 15 2019 |
1179 |
330.55 |
| Feb 15 2019 |
1337 |
325.02 |
| Feb 15 2019 |
1952 |
330.87 |
| Feb 08 2019 |
2126 |
363.88 |
| Feb 08 2019 |
1183 |
330.55 |
| Feb 08 2019 |
1335 |
325.02 |
| Feb 08 2019 |
1690 |
324.1 |
| Feb 01 2019 |
2127 |
363.88 |
| Feb 01 2019 |
1182 |
330.55 |
| Feb 01 2019 |
1345 |
325.02 |
| Feb 01 2019 |
1694 |
324.1 |
| Jan 25 2019 |
2127 |
363.88 |
| Jan 25 2019 |
1186 |
330.55 |
| Jan 25 2019 |
1345 |
325.02 |
| Jan 25 2019 |
1700 |
324.1 |
| Jan 18 2019 |
2130 |
363.88 |
| Jan 18 2019 |
1180 |
330.55 |
| Jan 18 2019 |
1346 |
325.02 |
| Jan 18 2019 |
1706 |
324.1 |
| Jan 11 2019 |
2130 |
363.88 |
| Jan 11 2019 |
1180 |
330.55 |
| Jan 11 2019 |
1349 |
325.02 |
| Jan 11 2019 |
1707 |
324.1 |
| Jan 04 2019 |
2130 |
363.88 |
| Jan 04 2019 |
1180 |
330.55 |
| Jan 04 2019 |
1351 |
325.02 |
| Jan 04 2019 |
1708 |
324.1 |
| Dec 28 2018 |
2137 |
363.88 |
| Dec 28 2018 |
1180 |
330.55 |
| Dec 28 2018 |
1351 |
325.02 |
| Dec 28 2018 |
1708 |
324.1 |
| Dec 21 2018 |
2137 |
363.88 |
| Dec 21 2018 |
1180 |
330.55 |
| Dec 21 2018 |
1351 |
325.02 |
| Dec 21 2018 |
1708 |
324.1 |
| Dec 14 2018 |
2137 |
363.88 |
| Dec 14 2018 |
1180 |
330.55 |
| Dec 14 2018 |
1351 |
325.02 |
| Dec 14 2018 |
1708 |
324.1 |
| Dec 07 2018 |
2128 |
363.88 |
| Dec 07 2018 |
1180 |
330.55 |
| Dec 07 2018 |
1350 |
325.02 |
| Dec 07 2018 |
1708 |
324.1 |
| Nov 30 2018 |
2128 |
363.88 |
| Nov 30 2018 |
1180 |
330.55 |
| Nov 30 2018 |
1350 |
325.02 |
| Nov 30 2018 |
1708 |
324.1 |
| Nov 23 2018 |
2128 |
363.88 |
| Nov 23 2018 |
1180 |
330.55 |
| Nov 23 2018 |
1350 |
325.02 |
| Nov 23 2018 |
1708 |
324.1 |
| Nov 16 2018 |
2128 |
363.88 |
| Nov 16 2018 |
1180 |
330.55 |
| Nov 16 2018 |
1350 |
325.02 |
| Nov 16 2018 |
1708 |
324.1 |
| Nov 09 2018 |
2128 |
363.88 |
| Nov 09 2018 |
1180 |
330.55 |
| Nov 09 2018 |
1350 |
325.02 |
| Nov 09 2018 |
1708 |
324.1 |
| Nov 02 2018 |
2128 |
363.88 |
| Nov 02 2018 |
1180 |
330.55 |
| Nov 02 2018 |
1350 |
325.02 |
| Nov 02 2018 |
1702 |
324.1 |
| Oct 26 2018 |
2128 |
363.88 |
| Oct 26 2018 |
1180 |
330.55 |
| Oct 26 2018 |
1350 |
325.02 |
| Oct 26 2018 |
1702 |
324.1 |
| Oct 19 2018 |
2128 |
363.88 |
| Oct 19 2018 |
1057 |
325.7 |
| Oct 19 2018 |
1350 |
325.02 |
| Oct 19 2018 |
1785 |
326.08 |
| Oct 12 2018 |
2129 |
363.88 |
| Oct 12 2018 |
1054 |
325.7 |
| Oct 12 2018 |
1371 |
325.87 |
| Oct 12 2018 |
2309 |
338.2 |
| Oct 05 2018 |
2129 |
363.88 |
| Oct 05 2018 |
1056 |
325.7 |
| Oct 05 2018 |
1369 |
325.87 |
| Oct 05 2018 |
2315 |
338.2 |
| Sep 28 2018 |
2132 |
363.88 |
| Sep 28 2018 |
1034 |
325.7 |
| Sep 28 2018 |
1370 |
325.87 |
| Sep 28 2018 |
2297 |
338.2 |
| Sep 21 2018 |
1449 |
340.93 |
| Sep 21 2018 |
1103 |
328.4 |
| Sep 21 2018 |
1339 |
324.74 |
| Sep 21 2018 |
2413 |
340.4 |
| Sep 14 2018 |
1666 |
348.78 |
| Sep 14 2018 |
1106 |
328.4 |
| Sep 14 2018 |
1343 |
324.74 |
| Sep 14 2018 |
2415 |
340.4 |
| Sep 07 2018 |
1670 |
348.78 |
| Sep 07 2018 |
1121 |
328.4 |
| Sep 07 2018 |
1357 |
324.74 |
| Sep 07 2018 |
2462 |
340.4 |
| Aug 31 2018 |
1949 |
356.63 |
| Aug 31 2018 |
1364 |
336.89 |
| Aug 31 2018 |
1098 |
314.17 |
| Aug 31 2018 |
2088 |
331.89 |
| Aug 24 2018 |
1675 |
346.5 |
| Aug 24 2018 |
1840 |
349.27 |
| Aug 24 2018 |
1048 |
314.17 |
| Aug 24 2018 |
2030 |
331.2 |
| Aug 17 2018 |
1674 |
346.5 |
| Aug 17 2018 |
1850 |
349.27 |
| Aug 17 2018 |
1066 |
314.17 |
| Aug 17 2018 |
2032 |
331.2 |
| Aug 10 2018 |
1671 |
346.5 |
| Aug 10 2018 |
1920 |
349.27 |
| Aug 10 2018 |
1069 |
314.17 |
| Aug 10 2018 |
2116 |
331.2 |
| Aug 03 2018 |
1681 |
346.5 |
| Aug 03 2018 |
1957 |
349.27 |
| Aug 03 2018 |
1082 |
314.17 |
| Aug 03 2018 |
2144 |
331.2 |
| Jul 27 2018 |
1700 |
346.5 |
| Jul 27 2018 |
1964 |
349.27 |
| Jul 27 2018 |
1079 |
314.17 |
| Jul 27 2018 |
2149 |
331.2 |
| Jul 20 2018 |
1718 |
346.5 |
| Jul 20 2018 |
1949 |
349.27 |
| Jul 20 2018 |
1106 |
314.17 |
| Jul 20 2018 |
2178 |
331.2 |
| Jul 13 2018 |
1736 |
346.5 |
| Jul 13 2018 |
2199 |
353.01 |
| Jul 13 2018 |
968 |
314.17 |
| Jul 13 2018 |
2074 |
331.2 |
| Jul 06 2018 |
1720 |
346.5 |
| Jul 06 2018 |
2023 |
353.01 |
| Jul 06 2018 |
816 |
314.17 |
| Jul 06 2018 |
1875 |
331.2 |
| Jun 29 2018 |
1712 |
346.5 |
| Jun 29 2018 |
2553 |
363.16 |
| Jun 29 2018 |
842 |
314.17 |
| Jun 29 2018 |
2441 |
342 |
| Jun 22 2018 |
1774 |
346.5 |
| Jun 22 2018 |
2628 |
363.16 |
| Jun 22 2018 |
886 |
314.17 |
| Jun 22 2018 |
2542 |
342 |
| Jun 15 2018 |
1773 |
346.5 |
| Jun 15 2018 |
2648 |
363.16 |
| Jun 15 2018 |
915 |
314.17 |
| Jun 15 2018 |
2583 |
342 |
| Jun 08 2018 |
1821 |
346.5 |
| Jun 08 2018 |
3024 |
368.48 |
| Jun 08 2018 |
940 |
314.17 |
| Jun 08 2018 |
1201 |
312.74 |
| Jun 01 2018 |
1812 |
346.5 |
| Jun 01 2018 |
3453 |
370.94 |
| Jun 01 2018 |
1325 |
325.59 |
| Jun 01 2018 |
1443 |
313.52 |
| May 25 2018 |
1814 |
346.5 |
| May 25 2018 |
3464 |
370.94 |
| May 25 2018 |
1388 |
325.59 |
| May 25 2018 |
1499 |
313.52 |
| May 18 2018 |
1810 |
346.5 |
| May 18 2018 |
3485 |
370.94 |
| May 18 2018 |
1413 |
325.59 |
| May 18 2018 |
1497 |
313.52 |
| May 11 2018 |
1787 |
346.5 |
| May 11 2018 |
3501 |
370.94 |
| May 11 2018 |
1404 |
325.59 |
| May 11 2018 |
1541 |
313.52 |
| May 04 2018 |
1800 |
346.5 |
| May 04 2018 |
3564 |
370.94 |
| May 04 2018 |
1475 |
325.59 |
| May 04 2018 |
1580 |
313.52 |
| Apr 27 2018 |
1804 |
345.22 |
| Apr 27 2018 |
3595 |
370.94 |
| Apr 27 2018 |
1488 |
325.59 |
| Apr 27 2018 |
1592 |
313.52 |
| Apr 20 2018 |
1847 |
346.5 |
| Apr 20 2018 |
3599 |
370.94 |
| Apr 20 2018 |
1795 |
332.61 |
| Apr 20 2018 |
1918 |
320.54 |
| Apr 13 2018 |
1814 |
346.5 |
| Apr 13 2018 |
3607 |
370.94 |
| Apr 13 2018 |
2499 |
347.87 |
| Apr 13 2018 |
2516 |
332.37 |
| Apr 06 2018 |
1817 |
346.5 |
| Apr 06 2018 |
3674 |
370.94 |
| Apr 06 2018 |
2507 |
347.87 |
| Apr 06 2018 |
2517 |
332.05 |
| Mar 30 2018 |
1808 |
346.5 |
| Mar 30 2018 |
3816 |
370.94 |
| Mar 30 2018 |
2352 |
344.65 |
| Mar 30 2018 |
2557 |
332.05 |
| Mar 23 2018 |
1907 |
347.5 |
| Mar 23 2018 |
4086 |
373.48 |
| Mar 23 2018 |
3284 |
361.38 |
| Mar 23 2018 |
3277 |
343.66 |
| Mar 16 2018 |
1915 |
347.5 |
| Mar 16 2018 |
4079 |
373.48 |
| Mar 16 2018 |
3295 |
361.38 |
| Mar 16 2018 |
3311 |
343.66 |
| Mar 09 2018 |
2634 |
370.62 |
| Mar 09 2018 |
5890 |
394.66 |
| Mar 09 2018 |
4255 |
375.8 |
| Mar 09 2018 |
6402 |
379.5 |
| Mar 02 2018 |
2699 |
370.62 |
| Mar 02 2018 |
5260 |
387.83 |
| Mar 02 2018 |
3947 |
371.25 |
| Mar 02 2018 |
6564 |
379.5 |
| Feb 23 2018 |
2740 |
370.62 |
| Feb 23 2018 |
5304 |
387.83 |
| Feb 23 2018 |
3986 |
371.25 |
| Feb 23 2018 |
6622 |
379.5 |
| Feb 16 2018 |
2683 |
370.62 |
| Feb 16 2018 |
5340 |
387.83 |
| Feb 16 2018 |
3991 |
371.25 |
| Feb 16 2018 |
6640 |
379.5 |
| Feb 09 2018 |
2758 |
370.62 |
| Feb 09 2018 |
5224 |
386.78 |
| Feb 09 2018 |
4000 |
371.25 |
| Feb 09 2018 |
6628 |
379.5 |
| Feb 02 2018 |
2752 |
370.62 |
| Feb 02 2018 |
5333 |
388.24 |
| Feb 02 2018 |
4012 |
371.11 |
| Feb 02 2018 |
6642 |
379.71 |
| Jan 26 2018 |
2752 |
370.62 |
| Jan 26 2018 |
5359 |
388.24 |
| Jan 26 2018 |
4016 |
371.11 |
| Jan 26 2018 |
6660 |
379.71 |
| Jan 19 2018 |
2752 |
370.62 |
| Jan 19 2018 |
5361 |
388.24 |
| Jan 19 2018 |
4016 |
371.11 |
| Jan 19 2018 |
6659 |
379.71 |
| Jan 12 2018 |
2743 |
370.62 |
| Jan 12 2018 |
5366 |
388.24 |
| Jan 12 2018 |
4028 |
371.11 |
| Jan 12 2018 |
6666 |
379.71 |
| Jan 05 2018 |
2743 |
370.62 |
| Jan 05 2018 |
5366 |
388.24 |
| Jan 05 2018 |
4033 |
371.11 |
| Jan 05 2018 |
6671 |
379.71 |
| Dec 29 2017 |
2745 |
370.62 |
| Dec 29 2017 |
5366 |
388.24 |
| Dec 29 2017 |
4033 |
371.11 |
| Dec 29 2017 |
6671 |
379.71 |
| Dec 22 2017 |
2745 |
370.62 |
| Dec 22 2017 |
5366 |
388.24 |
| Dec 22 2017 |
4033 |
371.11 |
| Dec 22 2017 |
6671 |
379.71 |
| Dec 15 2017 |
2745 |
370.62 |
| Dec 15 2017 |
5366 |
388.24 |
| Dec 15 2017 |
4032 |
371.11 |
| Dec 15 2017 |
6668 |
379.71 |
| Dec 08 2017 |
2745 |
370.62 |
| Dec 08 2017 |
5366 |
388.24 |
| Dec 08 2017 |
4032 |
371.11 |
| Dec 08 2017 |
6668 |
379.71 |
| Dec 01 2017 |
2745 |
370.62 |
| Dec 01 2017 |
5366 |
388.24 |
| Dec 01 2017 |
4032 |
371.11 |
| Dec 01 2017 |
6668 |
379.71 |
| Nov 24 2017 |
2745 |
370.62 |
| Nov 24 2017 |
5366 |
388.24 |
| Nov 24 2017 |
4032 |
371.11 |
| Nov 24 2017 |
6668 |
379.71 |
| Nov 17 2017 |
2745 |
370.62 |
| Nov 17 2017 |
5366 |
388.24 |
| Nov 17 2017 |
4032 |
371.11 |
| Nov 17 2017 |
6668 |
379.71 |
| Nov 10 2017 |
2745 |
370.62 |
| Nov 10 2017 |
5371 |
388.24 |
| Nov 10 2017 |
4032 |
371.11 |
| Nov 10 2017 |
6671 |
379.71 |
| Nov 03 2017 |
2745 |
370.62 |
| Nov 03 2017 |
5371 |
388.24 |
| Nov 03 2017 |
4032 |
371.11 |
| Nov 03 2017 |
6671 |
379.71 |
| Oct 27 2017 |
2745 |
370.62 |
| Oct 27 2017 |
6117 |
395.55 |
| Oct 27 2017 |
4032 |
371.11 |
| Oct 27 2017 |
7378 |
385.77 |
| Oct 20 2017 |
2738 |
370.62 |
| Oct 20 2017 |
6071 |
395.55 |
| Oct 20 2017 |
4041 |
371.11 |
| Oct 20 2017 |
7357 |
385.77 |
| Oct 13 2017 |
2740 |
370.62 |
| Oct 13 2017 |
5369 |
387.87 |
| Oct 13 2017 |
4040 |
371.11 |
| Oct 13 2017 |
7375 |
385.77 |
| Oct 06 2017 |
2740 |
370.62 |
| Oct 06 2017 |
5372 |
387.87 |
| Oct 06 2017 |
4040 |
371.11 |
| Oct 06 2017 |
6730 |
379.85 |
| Sep 29 2017 |
2742 |
370.62 |
| Sep 29 2017 |
5371 |
387.87 |
| Sep 29 2017 |
4042 |
371.11 |
| Sep 29 2017 |
6675 |
379.85 |
| Sep 22 2017 |
2742 |
370.62 |
| Sep 22 2017 |
5456 |
387.87 |
| Sep 22 2017 |
4422 |
376.32 |
| Sep 22 2017 |
6617 |
378.69 |
| Sep 15 2017 |
2909 |
375.29 |
| Sep 15 2017 |
5478 |
387.87 |
| Sep 15 2017 |
4456 |
376.32 |
| Sep 15 2017 |
6678 |
378.69 |
| Sep 08 2017 |
3624 |
394.75 |
| Sep 08 2017 |
6426 |
398.26 |
| Sep 08 2017 |
4492 |
376.32 |
| Sep 08 2017 |
5643 |
367.32 |
| Sep 01 2017 |
3685 |
394.75 |
| Sep 01 2017 |
6421 |
398.26 |
| Sep 01 2017 |
4554 |
376.32 |
| Sep 01 2017 |
6593 |
376.9 |
| Aug 25 2017 |
3659 |
394.75 |
| Aug 25 2017 |
6787 |
398.26 |
| Aug 25 2017 |
4580 |
376.32 |
| Aug 25 2017 |
6935 |
376.9 |
| Aug 18 2017 |
3835 |
394.75 |
| Aug 18 2017 |
6826 |
398.26 |
| Aug 18 2017 |
4610 |
376.32 |
| Aug 18 2017 |
7006 |
376.9 |
| Aug 11 2017 |
3797 |
394.75 |
| Aug 11 2017 |
6864 |
398.26 |
| Aug 11 2017 |
4587 |
376.32 |
| Aug 11 2017 |
7044 |
376.9 |
| Aug 04 2017 |
3866 |
394.75 |
| Aug 04 2017 |
6902 |
398.26 |
| Aug 04 2017 |
4659 |
376.32 |
| Aug 04 2017 |
7128 |
376.9 |
| Jul 28 2017 |
3885 |
394.75 |
| Jul 28 2017 |
6949 |
398.26 |
| Jul 28 2017 |
4709 |
376.32 |
| Jul 28 2017 |
7220 |
376.9 |
| Jul 21 2017 |
3925 |
394.75 |
| Jul 21 2017 |
7074 |
398.26 |
| Jul 21 2017 |
4788 |
376.32 |
| Jul 21 2017 |
7347 |
376.9 |
| Jul 14 2017 |
3992 |
394.75 |
| Jul 14 2017 |
7117 |
398.26 |
| Jul 14 2017 |
4816 |
376.32 |
| Jul 14 2017 |
7385 |
376.9 |
| Jul 07 2017 |
4057 |
394.75 |
| Jul 07 2017 |
7154 |
398.26 |
| Jul 07 2017 |
4863 |
376.32 |
| Jul 07 2017 |
7424 |
376.9 |
| Jun 30 2017 |
4039 |
394.75 |
| Jun 30 2017 |
7175 |
398.26 |
| Jun 30 2017 |
4910 |
376.32 |
| Jun 30 2017 |
7442 |
376.9 |
| Jun 23 2017 |
4067 |
394.75 |
| Jun 23 2017 |
7315 |
398.26 |
| Jun 23 2017 |
5790 |
376.32 |
| Jun 23 2017 |
7513 |
376.9 |
| Jun 16 2017 |
4035 |
394.75 |
| Jun 16 2017 |
7327 |
398.26 |
| Jun 16 2017 |
5891 |
376.32 |
| Jun 16 2017 |
7536 |
376.9 |
| Jun 09 2017 |
4085 |
394.75 |
| Jun 09 2017 |
7192 |
398.26 |
| Jun 09 2017 |
5959 |
376.32 |
| Jun 09 2017 |
7439 |
376.9 |
| Jun 02 2017 |
4099 |
394.75 |
| Jun 02 2017 |
7455 |
398.26 |
| Jun 02 2017 |
6001 |
376.32 |
| Jun 02 2017 |
7614 |
376.9 |
| May 26 2017 |
4075 |
394.75 |
| May 26 2017 |
7482 |
398.26 |
| May 26 2017 |
6065 |
376.32 |
| May 26 2017 |
7622 |
376.9 |
| May 19 2017 |
4225 |
394.75 |
| May 19 2017 |
7652 |
398.26 |
| May 19 2017 |
6065 |
376.32 |
| May 19 2017 |
7702 |
376.9 |
| May 12 2017 |
4274 |
394.75 |
| May 12 2017 |
7703 |
398.26 |
| May 12 2017 |
6219 |
376.32 |
| May 12 2017 |
7797 |
376.9 |
| May 05 2017 |
4438 |
394.75 |
| May 05 2017 |
7746 |
398.26 |
| May 05 2017 |
6261 |
376.32 |
| May 05 2017 |
7884 |
376.9 |
| Apr 28 2017 |
4457 |
394.75 |
| Apr 28 2017 |
7736 |
398.26 |
| Apr 28 2017 |
6140 |
376.32 |
| Apr 28 2017 |
7836 |
376.9 |
| Apr 21 2017 |
4529 |
394.75 |
| Apr 21 2017 |
7849 |
398.26 |
| Apr 21 2017 |
6286 |
376.32 |
| Apr 21 2017 |
7897 |
376.9 |
| Apr 14 2017 |
4653 |
394.75 |
| Apr 14 2017 |
7946 |
398.26 |
| Apr 14 2017 |
6311 |
376.32 |
| Apr 14 2017 |
7942 |
376.9 |
| Apr 07 2017 |
4656 |
394.75 |
| Apr 07 2017 |
7882 |
398.26 |
| Apr 07 2017 |
6388 |
376.32 |
| Apr 07 2017 |
7810 |
376.9 |
| Mar 31 2017 |
4799 |
394.75 |
| Mar 31 2017 |
8051 |
399.6 |
| Mar 31 2017 |
8185 |
393.1 |
| Mar 31 2017 |
7928 |
376.56 |
| Mar 24 2017 |
6834 |
440 |
| Mar 24 2017 |
7717 |
397.54 |
| Mar 24 2017 |
9453 |
406.62 |
| Mar 24 2017 |
7273 |
371.17 |
| Mar 17 2017 |
6933 |
440 |
| Mar 17 2017 |
7808 |
397.54 |
| Mar 17 2017 |
9538 |
406.62 |
| Mar 17 2017 |
7309 |
371.17 |
| Mar 10 2017 |
6718 |
386.05 |
| Mar 10 2017 |
10792 |
417.59 |
| Mar 10 2017 |
8259 |
379.13 |
| Mar 03 2017 |
6995 |
389.12 |
| Mar 03 2017 |
12466 |
433.57 |
| Mar 03 2017 |
12926 |
415.79 |
| Feb 24 2017 |
7079 |
389.12 |
| Feb 24 2017 |
12405 |
433.57 |
| Feb 24 2017 |
12962 |
415.79 |
| Feb 17 2017 |
5839 |
375.65 |
| Feb 17 2017 |
9813 |
410.69 |
| Feb 17 2017 |
10808 |
399.01 |
| Feb 10 2017 |
5904 |
375.65 |
| Feb 10 2017 |
7978 |
375.65 |
| Feb 03 2017 |
5911 |
375.65 |
| Feb 03 2017 |
7992 |
375.65 |
| Jan 27 2017 |
5885 |
375.65 |
| Jan 27 2017 |
7992 |
375.65 |
| Jan 20 2017 |
5892 |
375.65 |
| Jan 20 2017 |
7994 |
375.65 |
| Jan 13 2017 |
5899 |
375.65 |
| Jan 13 2017 |
8002 |
375.65 |
| Jan 06 2017 |
5899 |
375.65 |
| Jan 06 2017 |
7988 |
375.65 |
| Dec 30 2016 |
5899 |
375.65 |
| Dec 30 2016 |
7992 |
375.65 |
| Dec 23 2016 |
5899 |
375.65 |
| Dec 23 2016 |
7992 |
375.65 |
| Dec 16 2016 |
5899 |
375.65 |
| Dec 16 2016 |
7991 |
375.65 |
| Dec 09 2016 |
5897 |
375.65 |
| Dec 09 2016 |
7992 |
375.65 |
| Dec 02 2016 |
5897 |
375.65 |
| Dec 02 2016 |
7992 |
375.65 |
| Nov 25 2016 |
5897 |
375.65 |
| Nov 25 2016 |
7989 |
375.65 |
| Nov 18 2016 |
5897 |
375.65 |
| Nov 18 2016 |
7989 |
375.65 |
| Nov 11 2016 |
5893 |
375.65 |
| Nov 11 2016 |
7985 |
375.65 |
| Nov 04 2016 |
5893 |
375.65 |
| Nov 04 2016 |
7985 |
375.65 |
| Oct 28 2016 |
5909 |
375.65 |
| Oct 28 2016 |
8000 |
375.65 |
| Oct 21 2016 |
5917 |
375.65 |
| Oct 21 2016 |
8000 |
375.65 |
| Oct 01 2014 |
13996 |
433.41 |
| Oct 01 2014 |
20416 |
433.41 |
| Sep 24 2014 |
13952 |
433.41 |
| Sep 24 2014 |
20428 |
433.41 |
| Sep 17 2014 |
14007 |
433.41 |
| Sep 17 2014 |
20411 |
433.41 |
| Sep 10 2014 |
13876 |
433.41 |
| Sep 10 2014 |
20422 |
433.41 |
| Sep 03 2014 |
13871 |
433.41 |
| Sep 03 2014 |
20476 |
433.41 |
| Aug 27 2014 |
13986 |
433.41 |
| Aug 27 2014 |
20521 |
433.41 |
| Aug 20 2014 |
15567 |
447.75 |
| Aug 20 2014 |
13921 |
433.41 |
| Aug 20 2014 |
21618 |
440.58 |
| Aug 13 2014 |
15523 |
447.75 |
| Aug 13 2014 |
13967 |
433.41 |
| Aug 13 2014 |
21671 |
440.58 |
| Aug 06 2014 |
15689 |
447.75 |
| Aug 06 2014 |
14016 |
433.41 |
| Aug 06 2014 |
21752 |
440.58 |
| Jul 30 2014 |
15736 |
447.75 |
| Jul 30 2014 |
14028 |
433.41 |
| Jul 30 2014 |
21927 |
440.58 |
| Jul 23 2014 |
15600 |
447.75 |
| Jul 23 2014 |
13904 |
433.41 |
| Jul 23 2014 |
21747 |
440.58 |
| Jul 16 2014 |
6764 |
406.9 |
| Jul 16 2014 |
13555 |
427.98 |
| Jul 16 2014 |
11291 |
405.79 |
| Jul 16 2014 |
18070 |
414.89 |
| Jul 09 2014 |
6610 |
406.9 |
| Jul 09 2014 |
13639 |
427.98 |
| Jul 09 2014 |
11384 |
405.79 |
| Jul 09 2014 |
18041 |
414.89 |
| Jul 02 2014 |
6794 |
406.9 |
| Jul 02 2014 |
13711 |
427.98 |
| Jul 02 2014 |
11487 |
405.79 |
| Jul 02 2014 |
18219 |
414.89 |
| Jun 25 2014 |
6632 |
406.9 |
| Jun 25 2014 |
13798 |
427.98 |
| Jun 25 2014 |
11611 |
405.79 |
| Jun 25 2014 |
18247 |
414.89 |
| Jun 18 2014 |
6608 |
406.9 |
| Jun 18 2014 |
13844 |
427.98 |
| Jun 18 2014 |
11714 |
405.79 |
| Jun 18 2014 |
18248 |
414.89 |
| Jun 11 2014 |
6921 |
406.9 |
| Jun 11 2014 |
13793 |
427.98 |
| Jun 11 2014 |
11729 |
405.79 |
| Jun 11 2014 |
18420 |
414.89 |
| Jun 04 2014 |
7003 |
406.9 |
| Jun 04 2014 |
13868 |
427.98 |
| Jun 04 2014 |
11938 |
405.79 |
| Jun 04 2014 |
18584 |
414.89 |
| May 28 2014 |
7065 |
406.9 |
| May 28 2014 |
13809 |
427.98 |
| May 28 2014 |
11979 |
405.79 |
| May 28 2014 |
18527 |
414.89 |
| May 21 2014 |
7058 |
406.9 |
| May 21 2014 |
13845 |
427.98 |
| May 21 2014 |
12048 |
405.79 |
| May 21 2014 |
18606 |
414.89 |
| May 14 2014 |
7189 |
406.9 |
| May 14 2014 |
13955 |
427.98 |
| May 14 2014 |
12128 |
405.79 |
| May 14 2014 |
18689 |
414.89 |
| May 07 2014 |
6813 |
406.9 |
| May 07 2014 |
13583 |
427.98 |
| May 07 2014 |
11944 |
405.79 |
| May 07 2014 |
18413 |
414.89 |
| Apr 30 2014 |
7178 |
406.9 |
| Apr 30 2014 |
14039 |
427.98 |
| Apr 30 2014 |
12357 |
405.79 |
| Apr 30 2014 |
18898 |
414.89 |
| Apr 23 2014 |
7399 |
406.9 |
| Apr 23 2014 |
14342 |
427.98 |
| Apr 23 2014 |
12474 |
405.79 |
| Apr 23 2014 |
19168 |
414.89 |
| Apr 16 2014 |
7290 |
406.9 |
| Apr 16 2014 |
14348 |
427.98 |
| Apr 16 2014 |
12404 |
405.79 |
| Apr 16 2014 |
19060 |
414.89 |
| Apr 09 2014 |
7312 |
406.9 |
| Apr 09 2014 |
14882 |
427.98 |
| Apr 09 2014 |
12538 |
405.79 |
| Apr 09 2014 |
19379 |
414.89 |
| Apr 02 2014 |
7124 |
406.9 |
| Apr 02 2014 |
14917 |
427.98 |
| Apr 02 2014 |
13569 |
414.6 |
| Apr 02 2014 |
18562 |
411.78 |
| Mar 26 2014 |
7097 |
406.9 |
| Mar 26 2014 |
14632 |
427.98 |
| Mar 26 2014 |
13846 |
414.6 |
| Mar 26 2014 |
18531 |
411.78 |
| Mar 19 2014 |
7201 |
406.9 |
| Mar 19 2014 |
14568 |
427.98 |
| Mar 19 2014 |
13918 |
414.6 |
| Mar 19 2014 |
18513 |
411.78 |
| Mar 12 2014 |
7200 |
406.9 |
| Mar 12 2014 |
13934 |
422.26 |
| Mar 12 2014 |
15748 |
431.28 |
| Mar 12 2014 |
17887 |
407.27 |
| Mar 05 2014 |
7142 |
406.9 |
| Mar 05 2014 |
13740 |
422.26 |
| Mar 05 2014 |
15763 |
431.28 |
| Mar 05 2014 |
17777 |
407.27 |
| Feb 26 2014 |
7195 |
406.9 |
| Feb 26 2014 |
13668 |
422.26 |
| Feb 26 2014 |
15790 |
431.28 |
| Feb 26 2014 |
17778 |
407.27 |
| Feb 19 2014 |
7233 |
406.9 |
| Feb 19 2014 |
16493 |
447.37 |
| Feb 19 2014 |
15401 |
427.39 |
| Feb 19 2014 |
17267 |
403.19 |
| Feb 12 2014 |
7303 |
406.9 |
| Feb 12 2014 |
16461 |
447.37 |
| Feb 12 2014 |
16792 |
440.71 |
| Feb 12 2014 |
17232 |
403.19 |
| Feb 05 2014 |
7298 |
406.9 |
| Feb 05 2014 |
16505 |
447.37 |
| Feb 05 2014 |
16921 |
440.71 |
| Feb 05 2014 |
17308 |
403.19 |
| Jan 29 2014 |
7298 |
406.9 |
| Jan 29 2014 |
16417 |
447.37 |
| Jan 29 2014 |
17032 |
440.71 |
| Jan 29 2014 |
17313 |
403.19 |
| Jan 22 2014 |
7305 |
406.9 |
| Jan 22 2014 |
16334 |
447.37 |
| Jan 22 2014 |
16991 |
440.71 |
| Jan 22 2014 |
17253 |
403.19 |
| Jan 15 2014 |
7305 |
406.9 |
| Jan 15 2014 |
16343 |
447.37 |
| Jan 15 2014 |
17036 |
440.71 |
| Jan 15 2014 |
17289 |
403.19 |
| Jan 08 2014 |
7305 |
406.9 |
| Jan 08 2014 |
16229 |
447.37 |
| Jan 08 2014 |
17057 |
440.71 |
| Jan 08 2014 |
17246 |
403.19 |
| Jan 01 2014 |
7305 |
406.9 |
| Jan 01 2014 |
16229 |
447.37 |
| Jan 01 2014 |
17059 |
440.71 |
| Jan 01 2014 |
17248 |
403.19 |
| Dec 25 2013 |
7323 |
406.9 |
| Dec 25 2013 |
16229 |
447.37 |
| Dec 25 2013 |
17059 |
440.71 |
| Dec 25 2013 |
17252 |
403.19 |
| Dec 18 2013 |
7323 |
406.9 |
| Dec 18 2013 |
16229 |
447.37 |
| Dec 18 2013 |
17059 |
440.71 |
| Dec 18 2013 |
17252 |
403.19 |
| Dec 11 2013 |
7325 |
406.9 |
| Dec 11 2013 |
16230 |
447.37 |
| Dec 11 2013 |
17059 |
440.71 |
| Dec 11 2013 |
17253 |
403.19 |
| Dec 04 2013 |
7325 |
406.9 |
| Dec 04 2013 |
16231 |
447.37 |
| Dec 04 2013 |
17059 |
440.71 |
| Dec 04 2013 |
17254 |
403.19 |
| Nov 27 2013 |
7325 |
406.9 |
| Nov 27 2013 |
16231 |
447.37 |
| Nov 27 2013 |
17059 |
440.71 |
| Nov 27 2013 |
17254 |
403.19 |
| Nov 20 2013 |
7326 |
406.9 |
| Nov 20 2013 |
16231 |
447.37 |
| Nov 20 2013 |
17059 |
440.71 |
| Nov 20 2013 |
17255 |
403.19 |
| Nov 13 2013 |
7326 |
406.9 |
| Nov 13 2013 |
16232 |
447.37 |
| Nov 13 2013 |
17061 |
440.71 |
| Nov 13 2013 |
17255 |
403.19 |
| Nov 06 2013 |
7326 |
406.9 |
| Nov 06 2013 |
16232 |
447.37 |
| Nov 06 2013 |
17061 |
440.71 |
| Nov 06 2013 |
17255 |
403.19 |
| Oct 30 2013 |
7326 |
406.9 |
| Oct 30 2013 |
16232 |
447.37 |
| Oct 30 2013 |
17059 |
440.71 |
| Oct 30 2013 |
17254 |
403.19 |
| Oct 23 2013 |
7326 |
406.9 |
| Oct 23 2013 |
16226 |
447.37 |
| Oct 23 2013 |
17060 |
440.71 |
| Oct 23 2013 |
17250 |
403.19 |
| Oct 16 2013 |
7294 |
406.9 |
| Oct 16 2013 |
16247 |
447.37 |
| Oct 16 2013 |
17034 |
440.71 |
| Oct 16 2013 |
17241 |
403.19 |
| Oct 09 2013 |
7239 |
406.9 |
| Oct 09 2013 |
16061 |
447.37 |
| Oct 09 2013 |
17030 |
440.71 |
| Oct 09 2013 |
17149 |
403.19 |
| Oct 02 2013 |
7296 |
406.9 |
| Oct 02 2013 |
16098 |
447.37 |
| Oct 02 2013 |
17018 |
440.71 |
| Oct 02 2013 |
17180 |
403.19 |
| Sep 25 2013 |
7269 |
406.9 |
| Sep 25 2013 |
16076 |
447.37 |
| Sep 25 2013 |
16931 |
440.71 |
| Sep 25 2013 |
17135 |
403.19 |
| Sep 18 2013 |
7227 |
406.9 |
| Sep 18 2013 |
15923 |
447.28 |
| Sep 18 2013 |
16832 |
440.71 |
| Sep 18 2013 |
17000 |
403.19 |
| Sep 11 2013 |
7131 |
406.9 |
| Sep 11 2013 |
15880 |
447.28 |
| Sep 11 2013 |
16742 |
440.71 |
| Sep 11 2013 |
16877 |
403.19 |
| Sep 04 2013 |
7193 |
406.9 |
| Sep 04 2013 |
16054 |
447.28 |
| Sep 04 2013 |
16726 |
440.71 |
| Sep 04 2013 |
17010 |
403.19 |
| Aug 28 2013 |
7392 |
406.9 |
| Aug 28 2013 |
15984 |
447.28 |
| Aug 28 2013 |
16693 |
440.71 |
| Aug 28 2013 |
16996 |
403.19 |
| Aug 21 2013 |
7393 |
406.9 |
| Aug 21 2013 |
16090 |
447.28 |
| Aug 21 2013 |
16783 |
440.71 |
| Aug 21 2013 |
17078 |
403.19 |
| Aug 14 2013 |
6943 |
406.9 |
| Aug 14 2013 |
16095 |
447.28 |
| Aug 14 2013 |
16869 |
440.71 |
| Aug 14 2013 |
16837 |
403.19 |
| Aug 07 2013 |
7023 |
406.9 |
| Aug 07 2013 |
17429 |
460.3 |
| Aug 07 2013 |
17083 |
440.71 |
| Aug 07 2013 |
17661 |
407.99 |
| Jul 31 2013 |
7037 |
406.9 |
| Jul 31 2013 |
17737 |
460.3 |
| Jul 31 2013 |
17234 |
440.71 |
| Jul 31 2013 |
17858 |
407.99 |
| Jul 24 2013 |
7070 |
406.9 |
| Jul 24 2013 |
17646 |
460.3 |
| Jul 24 2013 |
17391 |
440.71 |
| Jul 24 2013 |
17970 |
407.99 |
| Jul 17 2013 |
17691 |
460.3 |
| Jul 17 2013 |
19152 |
456.35 |
| Jul 17 2013 |
23362 |
444.24 |
| Jul 10 2013 |
17822 |
460.3 |
| Jul 10 2013 |
19348 |
456.35 |
| Jul 10 2013 |
23612 |
444.24 |
| Jul 03 2013 |
17794 |
460.3 |
| Jul 03 2013 |
19501 |
456.35 |
| Jul 03 2013 |
23607 |
444.24 |
| Jun 26 2013 |
17733 |
460.3 |
| Jun 26 2013 |
19805 |
456.35 |
| Jun 26 2013 |
23811 |
444.24 |
| Jun 19 2013 |
17919 |
460.3 |
| Jun 19 2013 |
20011 |
456.35 |
| Jun 19 2013 |
23789 |
444.24 |
| Jun 12 2013 |
17984 |
460.3 |
| Jun 12 2013 |
20075 |
456.35 |
| Jun 12 2013 |
24077 |
444.24 |
| Jun 05 2013 |
17876 |
460.3 |
| Jun 05 2013 |
19797 |
456.35 |
| Jun 05 2013 |
23882 |
444.24 |
| May 29 2013 |
17774 |
460.3 |
| May 29 2013 |
19855 |
456.35 |
| May 29 2013 |
23888 |
444.24 |
| May 22 2013 |
18075 |
460.3 |
| May 22 2013 |
20177 |
456.35 |
| May 22 2013 |
24338 |
444.24 |
| May 15 2013 |
18092 |
460.3 |
| May 15 2013 |
20297 |
456.35 |
| May 15 2013 |
24323 |
444.24 |
| May 08 2013 |
18096 |
460.3 |
| May 08 2013 |
20194 |
456.35 |
| May 08 2013 |
24249 |
444.24 |
| May 01 2013 |
18434 |
460.3 |
| May 01 2013 |
20304 |
456.35 |
| May 01 2013 |
24445 |
444.24 |
| Apr 24 2013 |
17931 |
460.3 |
| Apr 24 2013 |
20288 |
456.35 |
| Apr 24 2013 |
24338 |
444.24 |
| Apr 17 2013 |
17999 |
460.3 |
| Apr 17 2013 |
20259 |
456.35 |
| Apr 17 2013 |
24378 |
444.24 |
| Apr 10 2013 |
17972 |
460.3 |
| Apr 10 2013 |
20763 |
464.39 |
| Apr 10 2013 |
25886 |
454.81 |
| Apr 03 2013 |
17939 |
460.3 |
| Apr 03 2013 |
20582 |
464.39 |
| Apr 03 2013 |
25812 |
454.81 |
| Mar 27 2013 |
18292 |
460.3 |
| Mar 27 2013 |
20599 |
464.39 |
| Mar 27 2013 |
25919 |
454.81 |
| Mar 20 2013 |
18193 |
460.3 |
| Mar 20 2013 |
20263 |
464.39 |
| Mar 20 2013 |
25873 |
454.81 |
| Mar 13 2013 |
15182 |
485.03 |
| Mar 13 2013 |
28122 |
470.48 |
