| Mar 23 2018 |
16431 |
507.52 |
| Mar 23 2018 |
22802 |
507.52 |
| Mar 16 2018 |
16744 |
510.69 |
| Mar 16 2018 |
23105 |
510.69 |
| Mar 09 2018 |
16611 |
510.69 |
| Mar 09 2018 |
23072 |
510.69 |
| Mar 02 2018 |
8105 |
417.51 |
| Mar 02 2018 |
17058 |
514.26 |
| Mar 02 2018 |
21526 |
494.91 |
| Feb 23 2018 |
8126 |
497.66 |
| Feb 23 2018 |
11008 |
444.52 |
| Feb 23 2018 |
16970 |
511.07 |
| Feb 23 2018 |
18628 |
470.26 |
| Feb 16 2018 |
8075 |
497.66 |
| Feb 16 2018 |
11045 |
444.52 |
| Feb 16 2018 |
16913 |
511.07 |
| Feb 16 2018 |
18599 |
470.26 |
| Feb 09 2018 |
8080 |
497.66 |
| Feb 09 2018 |
13368 |
467.9 |
| Feb 09 2018 |
15085 |
488.72 |
| Feb 09 2018 |
17045 |
460.03 |
| Feb 02 2018 |
8138 |
497.66 |
| Feb 02 2018 |
13324 |
467.9 |
| Feb 02 2018 |
15055 |
488.72 |
| Feb 02 2018 |
16970 |
460.03 |
| Jan 26 2018 |
8138 |
497.66 |
| Jan 26 2018 |
13378 |
467.9 |
| Jan 26 2018 |
15091 |
488.72 |
| Jan 26 2018 |
16993 |
460.03 |
| Jan 19 2018 |
8138 |
497.66 |
| Jan 19 2018 |
13388 |
467.9 |
| Jan 19 2018 |
15093 |
488.72 |
| Jan 19 2018 |
17001 |
460.03 |
| Jan 12 2018 |
8088 |
497.66 |
| Jan 12 2018 |
13414 |
467.9 |
| Jan 12 2018 |
15072 |
488.72 |
| Jan 12 2018 |
17005 |
460.03 |
| Jan 05 2018 |
8088 |
497.66 |
| Jan 05 2018 |
13414 |
467.9 |
| Jan 05 2018 |
15102 |
488.72 |
| Jan 05 2018 |
17029 |
460.03 |
| Dec 29 2017 |
8135 |
497.66 |
| Dec 29 2017 |
13414 |
467.9 |
| Dec 29 2017 |
15103 |
488.72 |
| Dec 29 2017 |
17030 |
460.03 |
| Dec 22 2017 |
8135 |
497.66 |
| Dec 22 2017 |
13414 |
467.9 |
| Dec 22 2017 |
15105 |
488.72 |
| Dec 22 2017 |
17032 |
460.03 |
| Dec 15 2017 |
8135 |
497.66 |
| Dec 15 2017 |
13414 |
467.9 |
| Dec 15 2017 |
15094 |
488.72 |
| Dec 15 2017 |
17027 |
460.03 |
| Dec 08 2017 |
8135 |
497.66 |
| Dec 08 2017 |
13414 |
467.9 |
| Dec 08 2017 |
15094 |
488.72 |
| Dec 08 2017 |
17027 |
460.03 |
| Dec 01 2017 |
8132 |
497.66 |
| Dec 01 2017 |
13414 |
467.9 |
| Dec 01 2017 |
15094 |
488.72 |
| Dec 01 2017 |
17027 |
460.03 |
| Nov 24 2017 |
8132 |
497.66 |
| Nov 24 2017 |
13414 |
467.9 |
| Nov 24 2017 |
15094 |
488.72 |
| Nov 24 2017 |
17027 |
460.03 |
| Nov 17 2017 |
8132 |
497.66 |
| Nov 17 2017 |
13415 |
467.9 |
| Nov 17 2017 |
15094 |
488.72 |
| Nov 17 2017 |
17027 |
460.03 |
| Nov 10 2017 |
8132 |
497.66 |
| Nov 10 2017 |
13428 |
467.9 |
| Nov 10 2017 |
15094 |
488.72 |
| Nov 10 2017 |
17035 |
460.03 |
| Nov 03 2017 |
8132 |
497.66 |
| Nov 03 2017 |
13428 |
467.9 |
| Nov 03 2017 |
15095 |
488.72 |
| Nov 03 2017 |
17036 |
460.03 |
| Oct 27 2017 |
8132 |
497.66 |
| Oct 27 2017 |
13453 |
467.9 |
| Oct 27 2017 |
15095 |
488.72 |
| Oct 27 2017 |
17075 |
460.03 |
| Oct 20 2017 |
8095 |
497.66 |
| Oct 20 2017 |
13372 |
467.9 |
| Oct 20 2017 |
15111 |
488.72 |
| Oct 20 2017 |
17017 |
460.03 |
| Oct 13 2017 |
8114 |
497.66 |
| Oct 13 2017 |
13412 |
467.9 |
| Oct 13 2017 |
15111 |
488.72 |
| Oct 13 2017 |
17043 |
460.03 |
| Oct 06 2017 |
8114 |
497.66 |
| Oct 06 2017 |
13413 |
467.9 |
| Oct 06 2017 |
15096 |
488.72 |
| Oct 06 2017 |
17046 |
460.03 |
| Sep 29 2017 |
8124 |
497.66 |
| Sep 29 2017 |
13412 |
467.9 |
| Sep 29 2017 |
15116 |
488.72 |
| Sep 29 2017 |
16959 |
460.03 |
| Sep 22 2017 |
8113 |
497.66 |
| Sep 22 2017 |
13598 |
467.9 |
| Sep 22 2017 |
15109 |
488.72 |
| Sep 22 2017 |
17116 |
460.03 |
| Sep 15 2017 |
7946 |
497.66 |
| Sep 15 2017 |
13602 |
467.9 |
| Sep 15 2017 |
15191 |
488.72 |
| Sep 15 2017 |
17196 |
460.03 |
| Sep 08 2017 |
7697 |
497.66 |
| Sep 08 2017 |
13522 |
467.9 |
| Sep 08 2017 |
15217 |
488.72 |
| Sep 08 2017 |
17317 |
460.03 |
| Sep 01 2017 |
7798 |
497.66 |
| Sep 01 2017 |
13558 |
467.9 |
| Sep 01 2017 |
15418 |
488.72 |
| Sep 01 2017 |
17388 |
460.03 |
| Aug 25 2017 |
7736 |
497.66 |
| Aug 25 2017 |
13898 |
467.9 |
| Aug 25 2017 |
15440 |
488.72 |
| Aug 25 2017 |
17754 |
460.03 |
| Aug 18 2017 |
8019 |
497.66 |
| Aug 18 2017 |
13951 |
467.9 |
| Aug 18 2017 |
15491 |
488.72 |
| Aug 18 2017 |
17855 |
460.03 |
| Aug 11 2017 |
7933 |
497.66 |
| Aug 11 2017 |
13995 |
467.9 |
| Aug 11 2017 |
15432 |
488.72 |
| Aug 11 2017 |
17903 |
460.03 |
| Aug 04 2017 |
8060 |
497.66 |
| Aug 04 2017 |
14080 |
467.9 |
| Aug 04 2017 |
15565 |
488.72 |
| Aug 04 2017 |
18090 |
460.03 |
| Jul 28 2017 |
8112 |
497.66 |
| Jul 28 2017 |
14175 |
467.9 |
| Jul 28 2017 |
15625 |
488.72 |
| Jul 28 2017 |
18219 |
460.03 |
| Jul 21 2017 |
8177 |
497.66 |
| Jul 21 2017 |
14237 |
467.9 |
| Jul 21 2017 |
15717 |
488.72 |
| Jul 21 2017 |
18327 |
460.03 |
| Jul 14 2017 |
8227 |
497.66 |
| Jul 14 2017 |
14335 |
467.9 |
| Jul 14 2017 |
15778 |
488.72 |
| Jul 14 2017 |
18393 |
460.03 |
| Jul 07 2017 |
8285 |
497.66 |
| Jul 07 2017 |
14400 |
467.9 |
| Jul 07 2017 |
15832 |
488.72 |
| Jul 07 2017 |
18457 |
460.03 |
| Jun 30 2017 |
8243 |
497.66 |
| Jun 30 2017 |
14421 |
467.9 |
| Jun 30 2017 |
15930 |
488.72 |
| Jun 30 2017 |
18512 |
460.03 |
| Jun 23 2017 |
8337 |
497.66 |
| Jun 23 2017 |
14594 |
467.9 |
| Jun 23 2017 |
17029 |
488.72 |
| Jun 23 2017 |
18632 |
460.03 |
| Jun 16 2017 |
8234 |
497.66 |
| Jun 16 2017 |
14648 |
467.9 |
| Jun 16 2017 |
17076 |
488.72 |
| Jun 16 2017 |
18650 |
460.03 |
| Jun 09 2017 |
8241 |
497.66 |
| Jun 09 2017 |
14538 |
467.9 |
| Jun 09 2017 |
17167 |
488.72 |
| Jun 09 2017 |
18541 |
460.03 |
| Jun 02 2017 |
8242 |
497.66 |
| Jun 02 2017 |
14846 |
467.9 |
| Jun 02 2017 |
17193 |
488.72 |
| Jun 02 2017 |
18798 |
460.03 |
| May 26 2017 |
8155 |
497.66 |
| May 26 2017 |
14872 |
467.9 |
| May 26 2017 |
17352 |
488.72 |
| May 26 2017 |
18855 |
460.03 |
| May 19 2017 |
8463 |
497.66 |
| May 19 2017 |
15254 |
467.9 |
| May 19 2017 |
17398 |
488.72 |
| May 19 2017 |
19074 |
460.03 |
| May 12 2017 |
8586 |
497.66 |
| May 12 2017 |
15333 |
467.9 |
| May 12 2017 |
17569 |
488.72 |
| May 12 2017 |
19189 |
460.03 |
| May 05 2017 |
8797 |
497.66 |
| May 05 2017 |
15347 |
467.9 |
| May 05 2017 |
17530 |
488.72 |
| May 05 2017 |
19193 |
460.03 |
| Apr 28 2017 |
8821 |
497.66 |
| Apr 28 2017 |
15234 |
467.9 |
| Apr 28 2017 |
17250 |
488.72 |
| Apr 28 2017 |
18972 |
460.03 |
| Apr 21 2017 |
8952 |
497.66 |
| Apr 21 2017 |
15447 |
467.9 |
| Apr 21 2017 |
17518 |
488.72 |
| Apr 21 2017 |
19172 |
460.03 |
| Apr 14 2017 |
9142 |
497.66 |
| Apr 14 2017 |
15611 |
467.9 |
| Apr 14 2017 |
14677 |
459.83 |
| Apr 14 2017 |
15817 |
436.47 |
| Apr 07 2017 |
9161 |
497.66 |
| Apr 07 2017 |
15444 |
467.9 |
| Apr 07 2017 |
14781 |
459.83 |
| Apr 07 2017 |
15589 |
436.47 |
| Mar 31 2017 |
9510 |
497.66 |
| Mar 31 2017 |
15414 |
467.9 |
| Mar 31 2017 |
15118 |
459.83 |
| Mar 31 2017 |
15833 |
436.47 |
| Mar 24 2017 |
9261 |
497.66 |
| Mar 24 2017 |
15146 |
467.9 |
| Mar 24 2017 |
15521 |
465.03 |
| Mar 24 2017 |
16791 |
444.84 |
| Mar 17 2017 |
9424 |
497.66 |
| Mar 17 2017 |
15369 |
467.9 |
| Mar 17 2017 |
17065 |
479.36 |
| Mar 17 2017 |
16921 |
444.84 |
| Mar 10 2017 |
9284 |
497.66 |
| Mar 10 2017 |
14377 |
458.6 |
| Mar 10 2017 |
17178 |
479.36 |
| Mar 10 2017 |
15089 |
431.32 |
| Mar 03 2017 |
9320 |
497.66 |
| Mar 03 2017 |
13503 |
451.1 |
| Mar 03 2017 |
16321 |
471.82 |
| Mar 03 2017 |
19426 |
463.54 |
| Feb 24 2017 |
14709 |
461.72 |
| Feb 24 2017 |
14951 |
458.58 |
| Feb 24 2017 |
19014 |
460.15 |
| Feb 17 2017 |
14701 |
461.72 |
| Feb 17 2017 |
14761 |
458.58 |
| Feb 17 2017 |
19049 |
460.15 |
| Feb 10 2017 |
9693 |
502.25 |
| Feb 10 2017 |
15595 |
468.47 |
| Feb 10 2017 |
16447 |
475.14 |
| Feb 10 2017 |
18990 |
458.82 |
| Feb 03 2017 |
9649 |
502.25 |
| Feb 03 2017 |
15554 |
468.47 |
| Feb 03 2017 |
16450 |
475.14 |
| Feb 03 2017 |
18962 |
458.82 |
| Jan 27 2017 |
9631 |
502.25 |
| Jan 27 2017 |
15549 |
468.47 |
| Jan 27 2017 |
16490 |
475.14 |
| Jan 27 2017 |
18974 |
458.82 |
| Jan 20 2017 |
9651 |
502.25 |
| Jan 20 2017 |
15498 |
468.47 |
| Jan 20 2017 |
16475 |
475.14 |
| Jan 20 2017 |
18913 |
458.82 |
| Jan 13 2017 |
9651 |
502.25 |
| Jan 13 2017 |
15479 |
468.47 |
| Jan 13 2017 |
16486 |
475.14 |
| Jan 13 2017 |
18897 |
458.82 |
| Jan 06 2017 |
9651 |
502.25 |
| Jan 06 2017 |
15479 |
468.47 |
| Jan 06 2017 |
16492 |
475.14 |
| Jan 06 2017 |
18896 |
458.82 |
| Dec 30 2016 |
9644 |
502.25 |
| Dec 30 2016 |
15479 |
468.47 |
| Dec 30 2016 |
16497 |
475.14 |
| Dec 30 2016 |
18901 |
458.82 |
| Dec 23 2016 |
9644 |
502.25 |
| Dec 23 2016 |
15479 |
468.47 |
| Dec 23 2016 |
16497 |
475.14 |
| Dec 23 2016 |
18901 |
458.82 |
| Dec 16 2016 |
9644 |
502.25 |
| Dec 16 2016 |
15479 |
468.47 |
| Dec 16 2016 |
16491 |
475.14 |
| Dec 16 2016 |
18900 |
458.82 |
| Dec 09 2016 |
9652 |
502.25 |
| Dec 09 2016 |
15479 |
468.47 |
| Dec 09 2016 |
16491 |
475.14 |
| Dec 09 2016 |
18897 |
458.82 |
| Dec 02 2016 |
9652 |
502.25 |
| Dec 02 2016 |
15479 |
468.47 |
| Dec 02 2016 |
16491 |
475.14 |
| Dec 02 2016 |
18898 |
458.82 |
| Nov 25 2016 |
9641 |
502.25 |
| Nov 25 2016 |
15479 |
468.47 |
| Nov 25 2016 |
16487 |
475.14 |
| Nov 25 2016 |
18895 |
458.82 |
| Nov 18 2016 |
9641 |
502.25 |
| Nov 18 2016 |
15479 |
468.47 |
| Nov 18 2016 |
16487 |
475.14 |
| Nov 18 2016 |
18895 |
458.82 |
| Nov 11 2016 |
9641 |
502.25 |
| Nov 11 2016 |
15460 |
468.47 |
| Nov 11 2016 |
16487 |
475.14 |
| Nov 11 2016 |
18885 |
458.82 |
| Nov 04 2016 |
9641 |
502.25 |
| Nov 04 2016 |
15460 |
468.47 |
| Nov 04 2016 |
16487 |
475.14 |
| Nov 04 2016 |
18885 |
458.82 |
| Oct 28 2016 |
9629 |
502.25 |
| Oct 28 2016 |
15481 |
468.47 |
| Oct 28 2016 |
16488 |
475.14 |
| Oct 28 2016 |
18903 |
458.82 |
| Oct 21 2016 |
9629 |
502.25 |
| Oct 21 2016 |
15499 |
468.47 |
| Oct 21 2016 |
16495 |
475.14 |
| Oct 21 2016 |
18921 |
458.82 |
| Oct 14 2016 |
9649 |
502.25 |
| Oct 14 2016 |
15501 |
468.47 |
| Oct 14 2016 |
16446 |
475.14 |
| Oct 14 2016 |
18910 |
458.82 |
| Oct 07 2016 |
9647 |
502.25 |
| Oct 07 2016 |
15512 |
468.47 |
| Oct 07 2016 |
16464 |
475.14 |
| Oct 07 2016 |
18916 |
458.82 |
| Sep 30 2016 |
9695 |
502.25 |
| Sep 30 2016 |
15519 |
468.47 |
| Sep 30 2016 |
16506 |
475.14 |
| Sep 30 2016 |
18936 |
458.82 |
| Sep 23 2016 |
9662 |
502.25 |
| Sep 23 2016 |
15337 |
468.47 |
| Sep 23 2016 |
16516 |
475.14 |
| Sep 23 2016 |
18789 |
458.82 |
| Sep 16 2016 |
9669 |
502.25 |
| Sep 16 2016 |
15273 |
468.47 |
| Sep 16 2016 |
16612 |
475.14 |
| Sep 16 2016 |
18827 |
458.82 |
| Sep 09 2016 |
9782 |
502.25 |
| Sep 09 2016 |
15384 |
468.47 |
| Sep 09 2016 |
16699 |
475.14 |
| Sep 09 2016 |
18907 |
458.82 |
| Sep 02 2016 |
9961 |
502.25 |
| Sep 02 2016 |
15427 |
468.47 |
| Sep 02 2016 |
16874 |
475.14 |
| Sep 02 2016 |
19048 |
458.82 |
| Aug 26 2016 |
9702 |
502.25 |
| Aug 26 2016 |
15212 |
468.47 |
| Aug 26 2016 |
16938 |
475.14 |
| Aug 26 2016 |
18821 |
458.82 |
| Aug 19 2016 |
9883 |
502.25 |
| Aug 19 2016 |
15239 |
468.47 |
| Aug 19 2016 |
16968 |
475.14 |
| Aug 19 2016 |
18833 |
458.82 |
| Aug 12 2016 |
10256 |
502.25 |
| Aug 12 2016 |
15252 |
468.47 |
| Aug 12 2016 |
17187 |
475.14 |
| Aug 12 2016 |
20332 |
457.63 |
| Aug 05 2016 |
10338 |
502.25 |
| Aug 05 2016 |
15313 |
468.47 |
| Aug 05 2016 |
17109 |
475.14 |
| Aug 05 2016 |
20454 |
457.63 |
| Jul 29 2016 |
10417 |
502.25 |
| Jul 29 2016 |
15177 |
468.47 |
| Jul 29 2016 |
17164 |
475.14 |
| Jul 29 2016 |
20651 |
457.63 |
| Jul 22 2016 |
10533 |
502.25 |
| Jul 22 2016 |
15297 |
468.47 |
| Jul 22 2016 |
17382 |
475.14 |
| Jul 22 2016 |
20889 |
457.63 |
| Jun 22 2016 |
10400 |
502.25 |
| Jun 22 2016 |
15576 |
468.47 |
| Jun 22 2016 |
17681 |
475.14 |
| Jun 22 2016 |
21917 |
457.63 |
| Jun 15 2016 |
10760 |
502.25 |
| Jun 15 2016 |
15787 |
468.47 |
| Jun 15 2016 |
17726 |
475.14 |
| Jun 15 2016 |
22109 |
457.63 |
| Jun 08 2016 |
10901 |
502.25 |
| Jun 08 2016 |
15826 |
468.47 |
| Jun 08 2016 |
17854 |
475.14 |
| Jun 08 2016 |
22175 |
457.63 |
| Jun 01 2016 |
11074 |
502.25 |
| Jun 01 2016 |
15923 |
468.47 |
| Jun 01 2016 |
17938 |
475.14 |
| Jun 01 2016 |
22484 |
457.63 |
| May 25 2016 |
10969 |
502.25 |
| May 25 2016 |
15879 |
468.47 |
| May 25 2016 |
17847 |
475.14 |
| May 25 2016 |
22332 |
457.63 |
| May 18 2016 |
11065 |
502.25 |
| May 18 2016 |
15980 |
468.47 |
| May 18 2016 |
18028 |
475.14 |
| May 18 2016 |
22558 |
457.63 |
| May 11 2016 |
10958 |
502.25 |
| May 11 2016 |
16037 |
468.47 |
| May 11 2016 |
17950 |
475.14 |
| May 11 2016 |
22575 |
457.63 |
| May 04 2016 |
10950 |
502.25 |
| May 04 2016 |
15953 |
468.47 |
| May 04 2016 |
17846 |
475.14 |
| May 04 2016 |
22454 |
457.63 |
| Apr 27 2016 |
11216 |
502.25 |
| Apr 27 2016 |
16170 |
468.47 |
| Apr 27 2016 |
22283 |
522.47 |
| Apr 27 2016 |
26555 |
483.18 |
| Apr 20 2016 |
11256 |
502.25 |
| Apr 20 2016 |
16064 |
468.47 |
| Apr 20 2016 |
22278 |
522.47 |
| Apr 20 2016 |
26540 |
483.18 |
| Apr 13 2016 |
11289 |
502.25 |
| Apr 13 2016 |
16436 |
468.47 |
| Apr 13 2016 |
22090 |
522.47 |
| Apr 13 2016 |
26491 |
483.18 |
| Apr 06 2016 |
11472 |
502.25 |
| Apr 06 2016 |
16821 |
468.47 |
| Apr 06 2016 |
22236 |
522.47 |
| Apr 06 2016 |
26774 |
483.18 |
| Mar 30 2016 |
11131 |
502.25 |
| Mar 30 2016 |
16669 |
468.47 |
| Mar 30 2016 |
22100 |
522.47 |
| Mar 30 2016 |
26632 |
483.18 |
| Mar 23 2016 |
11530 |
502.25 |
| Mar 23 2016 |
16963 |
468.47 |
| Mar 23 2016 |
20873 |
508.24 |
| Mar 23 2016 |
26731 |
483.18 |
| Mar 16 2016 |
11491 |
502.25 |
| Mar 16 2016 |
17091 |
468.47 |
| Mar 16 2016 |
20836 |
508.24 |
| Mar 16 2016 |
26740 |
483.18 |
| Mar 09 2016 |
11557 |
502.25 |
| Mar 09 2016 |
19195 |
487.37 |
| Mar 09 2016 |
20711 |
508.24 |
| Mar 09 2016 |
28639 |
496.31 |
| Mar 02 2016 |
11566 |
502.25 |
| Mar 02 2016 |
18337 |
481.97 |
| Mar 02 2016 |
20671 |
508.24 |
| Mar 02 2016 |
28507 |
497.48 |
| Feb 24 2016 |
11500 |
502.25 |
| Feb 24 2016 |
18293 |
481.97 |
| Feb 24 2016 |
20587 |
508.24 |
| Feb 24 2016 |
28358 |
497.48 |
| Feb 17 2016 |
11634 |
502.25 |
| Feb 17 2016 |
18516 |
481.97 |
| Feb 17 2016 |
20684 |
508.24 |
| Feb 17 2016 |
28650 |
497.48 |
| Jun 24 2015 |
9289 |
388.22 |
| Jun 24 2015 |
13536 |
388.22 |
| Jun 17 2015 |
9349 |
388.22 |
| Jun 17 2015 |
13601 |
388.22 |
| Jun 10 2015 |
9386 |
388.22 |
| Jun 10 2015 |
13564 |
388.22 |
| Jun 03 2015 |
9374 |
450.12 |
| Jun 03 2015 |
9642 |
393.47 |
| Jun 03 2015 |
11473 |
408.51 |
| Jun 03 2015 |
17515 |
413.83 |
| May 27 2015 |
9218 |
450.12 |
| May 27 2015 |
9559 |
393.47 |
| May 27 2015 |
11454 |
408.51 |
| May 27 2015 |
17340 |
413.83 |
| May 20 2015 |
9203 |
450.12 |
| May 20 2015 |
9651 |
393.47 |
| May 20 2015 |
10897 |
402.54 |
| May 20 2015 |
15473 |
400.72 |
| May 13 2015 |
9210 |
450.12 |
| May 13 2015 |
9727 |
393.47 |
| May 13 2015 |
13195 |
424.91 |
| May 13 2015 |
15534 |
400.72 |
| May 06 2015 |
8689 |
450.12 |
| May 06 2015 |
9637 |
393.47 |
| May 06 2015 |
12881 |
424.91 |
| May 06 2015 |
15237 |
400.72 |
| Apr 29 2015 |
9002 |
450.12 |
| Apr 29 2015 |
9755 |
393.47 |
| Apr 29 2015 |
11279 |
407.74 |
| Apr 29 2015 |
14903 |
396.61 |
| Apr 22 2015 |
9175 |
450.12 |
| Apr 22 2015 |
9814 |
393.47 |
| Apr 22 2015 |
11338 |
407.74 |
| Apr 22 2015 |
14950 |
396.61 |
| Apr 15 2015 |
9066 |
450.12 |
| Apr 15 2015 |
9725 |
393.47 |
| Apr 15 2015 |
11306 |
407.74 |
| Apr 15 2015 |
14905 |
396.61 |
| Apr 08 2015 |
9089 |
450.12 |
| Apr 08 2015 |
9719 |
393.47 |
| Apr 08 2015 |
10605 |
399.57 |
| Apr 08 2015 |
14368 |
392.56 |
| Apr 01 2015 |
9045 |
450.12 |
| Apr 01 2015 |
9332 |
388.77 |
| Apr 01 2015 |
10704 |
399.57 |
| Apr 01 2015 |
14617 |
392.56 |
| Mar 25 2015 |
8929 |
450.12 |
| Mar 25 2015 |
8985 |
388.77 |
| Mar 25 2015 |
9905 |
392.46 |
| Mar 25 2015 |
14214 |
392.56 |
| Mar 18 2015 |
8492 |
450.12 |
| Mar 18 2015 |
9305 |
394.41 |
| Mar 18 2015 |
9784 |
392.46 |
| Mar 18 2015 |
13940 |
392.56 |
| Mar 11 2015 |
8850 |
450.12 |
| Mar 11 2015 |
9655 |
395.57 |
| Mar 11 2015 |
9854 |
392.46 |
| Mar 11 2015 |
14381 |
392.56 |
| Mar 04 2015 |
8999 |
450.12 |
| Mar 04 2015 |
9802 |
395.57 |
| Mar 04 2015 |
9998 |
392.46 |
| Mar 04 2015 |
14532 |
392.56 |
| Feb 25 2015 |
8896 |
450.12 |
| Feb 25 2015 |
9209 |
389.94 |
| Feb 25 2015 |
9962 |
392.46 |
| Feb 25 2015 |
14562 |
392.56 |
| Feb 18 2015 |
9698 |
467.37 |
| Feb 18 2015 |
9302 |
389.94 |
| Feb 18 2015 |
10022 |
392.46 |
| Feb 18 2015 |
14631 |
392.56 |
| Feb 11 2015 |
9768 |
467.37 |
| Feb 11 2015 |
9341 |
389.94 |
| Feb 11 2015 |
10042 |
392.46 |
| Feb 11 2015 |
14659 |
392.56 |
| Feb 04 2015 |
9790 |
467.37 |
| Feb 04 2015 |
9378 |
389.94 |
| Feb 04 2015 |
10040 |
392.46 |
| Feb 04 2015 |
14664 |
392.56 |
| Jan 28 2015 |
9790 |
467.37 |
| Jan 28 2015 |
9371 |
389.94 |
| Jan 28 2015 |
10059 |
392.46 |
| Jan 28 2015 |
14667 |
392.56 |
| Jan 21 2015 |
9801 |
467.37 |
| Jan 21 2015 |
9398 |
389.94 |
| Jan 21 2015 |
10067 |
392.46 |
| Jan 21 2015 |
14690 |
392.56 |
| Jan 14 2015 |
9801 |
467.37 |
| Jan 14 2015 |
9410 |
389.94 |
| Jan 14 2015 |
10073 |
392.46 |
| Jan 14 2015 |
14700 |
392.56 |
| Jan 07 2015 |
9801 |
467.37 |
| Jan 07 2015 |
9410 |
389.94 |
| Jan 07 2015 |
10052 |
392.46 |
| Jan 07 2015 |
14678 |
392.56 |
| Dec 31 2014 |
9841 |
467.37 |
| Dec 31 2014 |
9410 |
389.94 |
| Dec 31 2014 |
10055 |
392.46 |
| Dec 31 2014 |
14683 |
392.56 |
| Dec 24 2014 |
9841 |
467.37 |
| Dec 24 2014 |
9410 |
389.94 |
| Dec 24 2014 |
10055 |
392.46 |
| Dec 24 2014 |
14683 |
392.56 |
| Dec 17 2014 |
9841 |
467.37 |
| Dec 17 2014 |
9410 |
389.94 |
| Dec 17 2014 |
10043 |
392.46 |
| Dec 17 2014 |
14677 |
392.56 |
| Dec 10 2014 |
9841 |
467.37 |
| Dec 10 2014 |
9410 |
389.94 |
| Dec 10 2014 |
10043 |
392.46 |
| Dec 10 2014 |
14677 |
392.56 |
| Dec 03 2014 |
9842 |
467.37 |
| Dec 03 2014 |
9410 |
389.94 |
| Dec 03 2014 |
10043 |
392.46 |
| Dec 03 2014 |
14678 |
392.56 |
| Nov 26 2014 |
9842 |
467.37 |
| Nov 26 2014 |
9410 |
389.94 |
| Nov 26 2014 |
10043 |
392.46 |
| Nov 26 2014 |
14678 |
392.56 |
| Nov 19 2014 |
9841 |
467.37 |
| Nov 19 2014 |
9410 |
389.94 |
| Nov 19 2014 |
10043 |
392.46 |
| Nov 19 2014 |
14679 |
392.56 |
| Nov 12 2014 |
9841 |
467.37 |
| Nov 12 2014 |
9410 |
389.94 |
| Nov 12 2014 |
10043 |
392.46 |
| Nov 12 2014 |
14679 |
392.56 |
| Nov 05 2014 |
9841 |
467.37 |
| Nov 05 2014 |
9410 |
389.94 |
| Nov 05 2014 |
10043 |
392.46 |
| Nov 05 2014 |
14678 |
392.56 |
| Oct 29 2014 |
9841 |
467.37 |
| Oct 29 2014 |
9407 |
389.94 |
| Oct 29 2014 |
10043 |
392.46 |
| Oct 29 2014 |
14676 |
392.56 |
| Oct 22 2014 |
9818 |
467.37 |
| Oct 22 2014 |
9400 |
389.94 |
| Oct 22 2014 |
10017 |
392.46 |
| Oct 22 2014 |
14694 |
392.56 |
| Oct 15 2014 |
9810 |
467.37 |
| Oct 15 2014 |
9369 |
389.94 |
| Oct 15 2014 |
9996 |
392.46 |
| Oct 15 2014 |
14654 |
392.56 |
| Oct 08 2014 |
9799 |
467.37 |
| Oct 08 2014 |
9372 |
389.94 |
| Oct 08 2014 |
9980 |
392.46 |
| Oct 08 2014 |
14637 |
392.56 |
| Oct 01 2014 |
9816 |
467.37 |
| Oct 01 2014 |
9379 |
389.94 |
| Oct 01 2014 |
9992 |
392.46 |
| Oct 01 2014 |
14654 |
392.56 |
| Sep 24 2014 |
9785 |
467.37 |
| Sep 24 2014 |
9418 |
389.94 |
| Sep 24 2014 |
9971 |
392.46 |
| Sep 24 2014 |
14645 |
392.56 |
| Sep 17 2014 |
9733 |
467.37 |
| Sep 17 2014 |
9350 |
389.94 |
| Sep 17 2014 |
10030 |
392.46 |
| Sep 17 2014 |
14653 |
392.56 |
| Sep 10 2014 |
9763 |
467.37 |
| Sep 10 2014 |
9371 |
389.94 |
| Sep 10 2014 |
9943 |
392.46 |
| Sep 10 2014 |
14669 |
392.56 |
| Sep 03 2014 |
9777 |
467.37 |
| Sep 03 2014 |
9375 |
389.94 |
| Sep 03 2014 |
9970 |
392.46 |
| Sep 03 2014 |
14726 |
392.56 |
| Aug 27 2014 |
9618 |
467.37 |
| Aug 27 2014 |
9294 |
389.94 |
| Aug 27 2014 |
10038 |
392.46 |
| Aug 27 2014 |
14744 |
392.56 |
| Aug 20 2014 |
9598 |
467.37 |
| Aug 20 2014 |
9294 |
389.94 |
| Aug 20 2014 |
10008 |
392.46 |
| Aug 20 2014 |
14753 |
392.56 |
| Aug 13 2014 |
9580 |
467.37 |
| Aug 13 2014 |
9277 |
389.94 |
| Aug 13 2014 |
10052 |
392.46 |
| Aug 13 2014 |
14837 |
392.56 |
| Aug 06 2014 |
9512 |
467.37 |
| Aug 06 2014 |
9415 |
389.94 |
| Aug 06 2014 |
10105 |
392.46 |
| Aug 06 2014 |
14917 |
392.56 |
| Jul 30 2014 |
9654 |
467.37 |
| Jul 30 2014 |
9445 |
389.94 |
| Jul 30 2014 |
10125 |
392.46 |
| Jul 30 2014 |
15031 |
392.56 |
| Jul 23 2014 |
9454 |
467.37 |
| Jul 23 2014 |
9407 |
389.94 |
| Jul 23 2014 |
10046 |
392.46 |
| Jul 23 2014 |
14202 |
386.93 |
| Jul 16 2014 |
9575 |
467.37 |
| Jul 16 2014 |
9503 |
389.94 |
| Jul 16 2014 |
10063 |
392.46 |
| Jul 16 2014 |
14185 |
386.93 |
| Jul 09 2014 |
9370 |
467.37 |
| Jul 09 2014 |
9527 |
389.94 |
| Jul 09 2014 |
10143 |
392.46 |
| Jul 09 2014 |
14137 |
386.93 |
| Jul 02 2014 |
9616 |
467.37 |
| Jul 02 2014 |
9604 |
389.94 |
| Jul 02 2014 |
11448 |
405.32 |
| Jul 02 2014 |
15101 |
392.8 |
| Jun 25 2014 |
9448 |
467.37 |
| Jun 25 2014 |
9706 |
389.94 |
| Jun 25 2014 |
11573 |
405.32 |
| Jun 25 2014 |
15094 |
392.8 |
| Jun 18 2014 |
10117 |
484.63 |
| Jun 18 2014 |
10000 |
392.39 |
| Jun 18 2014 |
12878 |
418.08 |
| Jun 18 2014 |
15558 |
395.82 |
| Jun 11 2014 |
10445 |
484.63 |
| Jun 11 2014 |
9989 |
392.39 |
| Jun 11 2014 |
12877 |
418.08 |
| Jun 11 2014 |
15713 |
395.82 |
| Jun 04 2014 |
10617 |
484.63 |
| Jun 04 2014 |
10042 |
392.39 |
| Jun 04 2014 |
13128 |
418.08 |
| Jun 04 2014 |
15832 |
395.82 |
| May 28 2014 |
10721 |
484.63 |
| May 28 2014 |
10016 |
392.39 |
| May 28 2014 |
13154 |
418.08 |
| May 28 2014 |
15852 |
395.82 |
| May 21 2014 |
10746 |
484.63 |
| May 21 2014 |
10031 |
392.39 |
| May 21 2014 |
13227 |
418.08 |
| May 21 2014 |
15929 |
395.82 |
| May 14 2014 |
10959 |
484.63 |
| May 14 2014 |
10673 |
398.55 |
| May 14 2014 |
13308 |
418.08 |
| May 14 2014 |
15370 |
391.29 |
| May 07 2014 |
10381 |
484.63 |
| May 07 2014 |
10390 |
398.55 |
| May 07 2014 |
14532 |
431.64 |
| May 07 2014 |
15154 |
391.29 |
| Apr 30 2014 |
10901 |
484.63 |
| Apr 30 2014 |
10798 |
398.55 |
| Apr 30 2014 |
15018 |
431.64 |
| Apr 30 2014 |
15581 |
391.29 |
| Apr 23 2014 |
11248 |
484.63 |
| Apr 23 2014 |
12745 |
413.7 |
| Apr 23 2014 |
15168 |
431.64 |
| Apr 23 2014 |
16478 |
396.13 |
| Apr 16 2014 |
11044 |
484.63 |
| Apr 16 2014 |
12742 |
413.7 |
| Apr 16 2014 |
20832 |
491.55 |
| Apr 16 2014 |
18560 |
411.42 |
| Apr 09 2014 |
11082 |
484.63 |
| Apr 09 2014 |
13198 |
413.7 |
| Apr 09 2014 |
21078 |
491.55 |
| Apr 09 2014 |
18864 |
411.42 |
| Apr 02 2014 |
10783 |
484.63 |
| Apr 02 2014 |
15010 |
428.78 |
| Apr 02 2014 |
21062 |
489.16 |
| Apr 02 2014 |
20140 |
422.24 |
| Mar 26 2014 |
10768 |
484.63 |
| Mar 26 2014 |
14719 |
428.78 |
| Mar 26 2014 |
21489 |
489.16 |
| Mar 26 2014 |
20104 |
422.24 |
| Mar 19 2014 |
10861 |
484.63 |
| Mar 19 2014 |
14659 |
428.78 |
| Mar 19 2014 |
21627 |
489.16 |
| Mar 19 2014 |
20061 |
422.24 |
| Mar 12 2014 |
10850 |
484.63 |
| Mar 12 2014 |
14661 |
428.78 |
| Mar 12 2014 |
22254 |
495.96 |
| Mar 12 2014 |
20117 |
422.24 |
| Mar 05 2014 |
10746 |
484.63 |
| Mar 05 2014 |
18943 |
470.45 |
| Mar 05 2014 |
20650 |
478.99 |
| Mar 05 2014 |
28114 |
476.7 |
| Feb 26 2014 |
18960 |
471.8 |
| Feb 26 2014 |
23402 |
509.56 |
| Feb 26 2014 |
29115 |
484.39 |
| Feb 19 2014 |
20045 |
481.99 |
| Feb 19 2014 |
20363 |
475.38 |
| Feb 19 2014 |
28430 |
479.35 |
| Feb 12 2014 |
20019 |
481.99 |
| Feb 12 2014 |
20339 |
475.38 |
| Feb 12 2014 |
28349 |
479.35 |
| Feb 05 2014 |
20046 |
481.99 |
| Feb 05 2014 |
20494 |
475.38 |
| Feb 05 2014 |
28463 |
479.35 |
| Jan 29 2014 |
19935 |
481.99 |
| Jan 29 2014 |
20639 |
475.38 |
| Jan 29 2014 |
28473 |
479.35 |
| Jan 22 2014 |
19834 |
481.99 |
| Jan 22 2014 |
20595 |
475.38 |
| Jan 22 2014 |
28338 |
479.35 |
| Jan 15 2014 |
19849 |
481.99 |
| Jan 15 2014 |
20652 |
475.38 |
| Jan 15 2014 |
28400 |
479.35 |
| Jan 08 2014 |
19714 |
481.99 |
| Jan 08 2014 |
20687 |
475.38 |
| Jan 08 2014 |
28310 |
479.35 |
| Jan 01 2014 |
19714 |
481.99 |
| Jan 01 2014 |
20693 |
475.38 |
| Jan 01 2014 |
28315 |
479.35 |
| Dec 25 2013 |
19714 |
481.99 |
| Dec 25 2013 |
20693 |
475.38 |
| Dec 25 2013 |
28328 |
479.35 |
| Dec 18 2013 |
19714 |
481.99 |
| Dec 18 2013 |
20693 |
475.38 |
| Dec 18 2013 |
28328 |
479.35 |
| Dec 11 2013 |
19715 |
481.99 |
| Dec 11 2013 |
20693 |
475.38 |
| Dec 11 2013 |
28329 |
479.35 |
| Dec 04 2013 |
19716 |
481.99 |
| Dec 04 2013 |
20694 |
475.38 |
| Dec 04 2013 |
28332 |
479.35 |
| Nov 27 2013 |
19716 |
481.99 |
| Nov 27 2013 |
20694 |
475.38 |
| Nov 27 2013 |
28332 |
479.35 |
| Nov 20 2013 |
19716 |
481.99 |
| Nov 20 2013 |
20694 |
475.38 |
| Nov 20 2013 |
28333 |
479.35 |
| Nov 13 2013 |
19717 |
481.99 |
| Nov 13 2013 |
20696 |
475.38 |
| Nov 13 2013 |
28334 |
479.35 |
| Nov 06 2013 |
19717 |
481.99 |
| Nov 06 2013 |
20697 |
475.38 |
| Nov 06 2013 |
28335 |
479.35 |
| Oct 30 2013 |
19717 |
481.99 |
| Oct 30 2013 |
20695 |
475.38 |
| Oct 30 2013 |
28333 |
479.35 |
| Oct 23 2013 |
19707 |
481.99 |
| Oct 23 2013 |
20696 |
475.38 |
| Oct 23 2013 |
28329 |
479.35 |
| Oct 16 2013 |
19721 |
481.99 |
| Oct 16 2013 |
20654 |
475.38 |
| Oct 16 2013 |
28297 |
479.35 |
| Oct 09 2013 |
19476 |
481.99 |
| Oct 09 2013 |
20628 |
475.38 |
| Oct 09 2013 |
28054 |
479.35 |
| Oct 02 2013 |
19530 |
481.99 |
| Oct 02 2013 |
20612 |
475.38 |
| Oct 02 2013 |
28118 |
479.35 |
| Sep 25 2013 |
19516 |
481.99 |
| Sep 25 2013 |
20515 |
475.38 |
| Sep 25 2013 |
28092 |
479.35 |
| Sep 18 2013 |
19343 |
481.99 |
| Sep 18 2013 |
20425 |
475.38 |
| Sep 18 2013 |
27833 |
479.35 |
| Sep 11 2013 |
19293 |
481.99 |
| Sep 11 2013 |
20299 |
475.38 |
| Sep 11 2013 |
27630 |
479.35 |
| Sep 04 2013 |
19485 |
481.99 |
| Sep 04 2013 |
20251 |
475.38 |
| Sep 04 2013 |
27821 |
479.35 |
| Aug 28 2013 |
19391 |
481.99 |
| Aug 28 2013 |
20204 |
475.38 |
| Aug 28 2013 |
27711 |
479.35 |
| Aug 21 2013 |
19513 |
481.99 |
| Aug 21 2013 |
20309 |
475.38 |
| Aug 21 2013 |
27926 |
479.35 |
| Aug 14 2013 |
19550 |
481.99 |
| Aug 14 2013 |
20416 |
475.38 |
| Aug 14 2013 |
27659 |
479.35 |
| Aug 07 2013 |
19538 |
481.99 |
| Aug 07 2013 |
20670 |
475.38 |
| Aug 07 2013 |
27924 |
479.35 |
| Jul 31 2013 |
19877 |
481.99 |
| Jul 31 2013 |
20855 |
475.38 |
| Jul 31 2013 |
28286 |
479.35 |
| Jul 24 2013 |
19766 |
481.99 |
| Jul 24 2013 |
21036 |
475.38 |
| Jul 24 2013 |
28435 |
479.35 |
| Jul 17 2013 |
19828 |
481.99 |
| Jul 17 2013 |
21137 |
475.38 |
| Jul 17 2013 |
28543 |
479.35 |
| Jul 10 2013 |
19977 |
481.99 |
| Jul 10 2013 |
21333 |
475.38 |
| Jul 10 2013 |
28831 |
479.35 |
| Jul 03 2013 |
19938 |
481.99 |
| Jul 03 2013 |
21506 |
475.38 |
| Jul 03 2013 |
28805 |
479.35 |
| Jun 26 2013 |
19854 |
481.99 |
| Jun 26 2013 |
21835 |
475.38 |
| Jun 26 2013 |
29002 |
479.35 |
| Jun 19 2013 |
20063 |
481.99 |
| Jun 19 2013 |
22084 |
475.38 |
| Jun 19 2013 |
29011 |
479.35 |
| Jun 12 2013 |
20101 |
481.99 |
| Jun 12 2013 |
22144 |
475.38 |
| Jun 12 2013 |
29301 |
479.35 |
| Jun 05 2013 |
19943 |
481.99 |
| Jun 05 2013 |
21799 |
475.38 |
| Jun 05 2013 |
29011 |
479.35 |
| May 29 2013 |
19835 |
481.99 |
| May 29 2013 |
21841 |
475.38 |
| May 29 2013 |
29018 |
479.35 |
| May 22 2013 |
20209 |
481.99 |
| May 22 2013 |
22168 |
475.38 |
| May 22 2013 |
29558 |
479.35 |
| May 15 2013 |
20171 |
481.99 |
| May 15 2013 |
22290 |
475.38 |
| May 15 2013 |
29583 |
479.35 |
| May 08 2013 |
20168 |
481.99 |
| May 08 2013 |
22188 |
475.38 |
| May 08 2013 |
29508 |
479.35 |
| May 01 2013 |
20539 |
481.99 |
| May 01 2013 |
22313 |
475.38 |
| May 01 2013 |
29737 |
479.35 |
| Apr 24 2013 |
19952 |
481.99 |
| Apr 24 2013 |
22294 |
475.38 |
| Apr 24 2013 |
29536 |
479.35 |
| Apr 17 2013 |
20068 |
481.99 |
| Apr 17 2013 |
22257 |
475.38 |
| Apr 17 2013 |
29652 |
479.35 |
| Apr 10 2013 |
20076 |
482.44 |
| Apr 10 2013 |
21846 |
475.38 |
| Apr 10 2013 |
29386 |
478.91 |
| Apr 03 2013 |
19998 |
482.44 |
| Apr 03 2013 |
21664 |
475.38 |
| Apr 03 2013 |
29273 |
478.91 |
| Mar 27 2013 |
20412 |
482.44 |
| Mar 27 2013 |
18108 |
441.2 |
| Mar 27 2013 |
28019 |
468.69 |
| Mar 20 2013 |
20266 |
482.44 |
| Mar 20 2013 |
17815 |
441.2 |
| Mar 20 2013 |
27940 |
468.69 |
| Mar 13 2013 |
15016 |
482.44 |
| Mar 13 2013 |
27865 |
468.69 |
