| Feb 21 2020 |
8452 |
441.01 |
| Feb 21 2020 |
12137 |
441.01 |
| Feb 14 2020 |
8482 |
441.01 |
| Feb 14 2020 |
11428 |
473.69 |
| Feb 14 2020 |
15142 |
462.79 |
| Feb 07 2020 |
8466 |
441.01 |
| Feb 07 2020 |
11362 |
473.69 |
| Feb 07 2020 |
15041 |
462.79 |
| Jan 31 2020 |
10277 |
459.12 |
| Jan 31 2020 |
11380 |
473.69 |
| Jan 31 2020 |
15541 |
466.41 |
| Jan 24 2020 |
10282 |
459.12 |
| Jan 24 2020 |
11403 |
473.69 |
| Jan 24 2020 |
15543 |
466.41 |
| Jan 17 2020 |
10291 |
459.12 |
| Jan 17 2020 |
11314 |
473.69 |
| Jan 17 2020 |
15459 |
466.41 |
| Jan 10 2020 |
10291 |
459.12 |
| Jan 10 2020 |
11314 |
473.69 |
| Jan 10 2020 |
15461 |
466.41 |
| Jan 03 2020 |
10293 |
459.12 |
| Jan 03 2020 |
11323 |
473.69 |
| Jan 03 2020 |
15472 |
466.41 |
| Dec 27 2019 |
10293 |
459.12 |
| Dec 27 2019 |
11316 |
473.69 |
| Dec 27 2019 |
15466 |
466.41 |
| Dec 20 2019 |
10293 |
459.12 |
| Dec 20 2019 |
11316 |
473.69 |
| Dec 20 2019 |
15466 |
466.41 |
| Dec 13 2019 |
10294 |
459.12 |
| Dec 13 2019 |
11317 |
473.69 |
| Dec 13 2019 |
15467 |
466.41 |
| Dec 06 2019 |
10294 |
459.12 |
| Dec 06 2019 |
11302 |
473.69 |
| Dec 06 2019 |
15452 |
466.41 |
| Nov 29 2019 |
10294 |
459.12 |
| Nov 29 2019 |
11261 |
473.69 |
| Nov 29 2019 |
15434 |
466.41 |
| Nov 22 2019 |
10294 |
459.12 |
| Nov 22 2019 |
11261 |
473.69 |
| Nov 22 2019 |
15434 |
466.41 |
| Nov 15 2019 |
10294 |
459.12 |
| Nov 15 2019 |
11262 |
473.69 |
| Nov 15 2019 |
15439 |
466.41 |
| Nov 08 2019 |
10266 |
459.12 |
| Nov 08 2019 |
11266 |
473.69 |
| Nov 08 2019 |
15366 |
466.41 |
| Nov 01 2019 |
10068 |
459.12 |
| Nov 01 2019 |
11262 |
473.69 |
| Nov 01 2019 |
15175 |
466.41 |
| Oct 25 2019 |
10068 |
459.12 |
| Oct 25 2019 |
11281 |
473.69 |
| Oct 25 2019 |
15192 |
466.41 |
| Oct 18 2019 |
10105 |
459.12 |
| Oct 18 2019 |
11281 |
473.69 |
| Oct 18 2019 |
15221 |
466.41 |
| Oct 11 2019 |
10076 |
459.12 |
| Oct 11 2019 |
11280 |
473.69 |
| Oct 11 2019 |
15192 |
466.41 |
| Oct 04 2019 |
10056 |
459.12 |
| Oct 04 2019 |
11296 |
473.69 |
| Oct 04 2019 |
15172 |
466.41 |
| Sep 27 2019 |
10059 |
459.12 |
| Sep 27 2019 |
11292 |
473.69 |
| Sep 27 2019 |
15290 |
466.41 |
| Sep 20 2019 |
10039 |
459.12 |
| Sep 20 2019 |
11298 |
473.69 |
| Sep 20 2019 |
15286 |
466.41 |
| Sep 13 2019 |
2715 |
389.25 |
| Sep 13 2019 |
8448 |
441.79 |
| Sep 13 2019 |
10181 |
461.33 |
| Sep 13 2019 |
12625 |
446.1 |
| Sep 06 2019 |
2721 |
389.25 |
| Sep 06 2019 |
8621 |
441.79 |
| Sep 06 2019 |
10194 |
461.33 |
| Sep 06 2019 |
12840 |
446.1 |
| Aug 30 2019 |
2750 |
389.25 |
| Aug 30 2019 |
8689 |
441.79 |
| Aug 30 2019 |
10297 |
461.33 |
| Aug 30 2019 |
12934 |
446.1 |
| Aug 23 2019 |
2789 |
389.25 |
| Aug 23 2019 |
8794 |
441.79 |
| Aug 23 2019 |
10377 |
461.33 |
| Aug 23 2019 |
13105 |
446.1 |
| Aug 16 2019 |
2834 |
389.25 |
| Aug 16 2019 |
8749 |
441.79 |
| Aug 16 2019 |
10377 |
461.33 |
| Aug 16 2019 |
13078 |
446.1 |
| Aug 09 2019 |
2833 |
389.25 |
| Aug 09 2019 |
8763 |
441.79 |
| Aug 09 2019 |
10403 |
461.33 |
| Aug 09 2019 |
13114 |
446.1 |
| Aug 02 2019 |
2845 |
389.25 |
| Aug 02 2019 |
8840 |
441.79 |
| Aug 02 2019 |
10506 |
461.33 |
| Aug 02 2019 |
13225 |
446.1 |
| Jul 26 2019 |
2855 |
389.25 |
| Jul 26 2019 |
8840 |
441.79 |
| Jul 26 2019 |
10566 |
461.33 |
| Jul 26 2019 |
13307 |
446.1 |
| Jul 19 2019 |
2888 |
389.25 |
| Jul 19 2019 |
8994 |
441.79 |
| Jul 19 2019 |
10598 |
461.33 |
| Jul 19 2019 |
13369 |
446.1 |
| Jul 12 2019 |
2891 |
389.25 |
| Jul 12 2019 |
9003 |
441.79 |
| Jul 12 2019 |
10772 |
461.33 |
| Jul 12 2019 |
13511 |
446.1 |
| Jul 05 2019 |
2902 |
389.25 |
| Jul 05 2019 |
9169 |
441.79 |
| Jul 05 2019 |
11096 |
461.33 |
| Jul 05 2019 |
13815 |
446.1 |
| Jun 28 2019 |
2934 |
389.25 |
| Jun 28 2019 |
9231 |
441.79 |
| Jun 28 2019 |
11228 |
461.33 |
| Jun 28 2019 |
13957 |
446.1 |
| Jun 21 2019 |
2903 |
389.25 |
| Jun 21 2019 |
9229 |
441.79 |
| Jun 21 2019 |
11197 |
461.33 |
| Jun 21 2019 |
13846 |
446.1 |
| Jun 14 2019 |
2867 |
389.25 |
| Jun 14 2019 |
9229 |
441.79 |
| Jun 14 2019 |
11374 |
461.33 |
| Jun 14 2019 |
13965 |
446.1 |
| Jun 07 2019 |
2906 |
389.25 |
| Jun 07 2019 |
9310 |
441.79 |
| Jun 07 2019 |
11568 |
461.33 |
| Jun 07 2019 |
14154 |
446.1 |
| May 31 2019 |
2977 |
389.25 |
| May 31 2019 |
9274 |
441.79 |
| May 31 2019 |
11505 |
461.33 |
| May 31 2019 |
14123 |
446.1 |
| May 24 2019 |
2941 |
389.25 |
| May 24 2019 |
9266 |
441.79 |
| May 24 2019 |
11516 |
461.33 |
| May 24 2019 |
14177 |
446.1 |
| May 17 2019 |
2995 |
389.25 |
| May 17 2019 |
9324 |
441.79 |
| May 17 2019 |
11561 |
461.33 |
| May 17 2019 |
14179 |
446.1 |
| May 10 2019 |
2999 |
389.25 |
| May 10 2019 |
9398 |
441.79 |
| May 10 2019 |
11540 |
461.33 |
| May 10 2019 |
14105 |
446.1 |
| May 03 2019 |
3018 |
389.25 |
| May 03 2019 |
9465 |
441.79 |
| May 03 2019 |
11556 |
461.33 |
| May 03 2019 |
14162 |
446.1 |
| Apr 26 2019 |
3007 |
389.25 |
| Apr 26 2019 |
9573 |
441.79 |
| Apr 26 2019 |
11532 |
461.33 |
| Apr 26 2019 |
13878 |
446.1 |
| Apr 19 2019 |
3029 |
389.25 |
| Apr 19 2019 |
9496 |
441.79 |
| Apr 19 2019 |
11693 |
461.33 |
| Apr 19 2019 |
13830 |
446.1 |
| Apr 18 2019 |
3034 |
389.25 |
| Apr 18 2019 |
9504 |
441.79 |
| Apr 18 2019 |
11704 |
461.33 |
| Apr 12 2019 |
3065 |
389.25 |
| Apr 12 2019 |
9514 |
441.79 |
| Apr 12 2019 |
11855 |
461.33 |
| Apr 12 2019 |
13889 |
446.1 |
| Apr 05 2019 |
2993 |
389.25 |
| Apr 05 2019 |
9116 |
441.79 |
| Apr 05 2019 |
11599 |
461.33 |
| Apr 05 2019 |
13480 |
446.1 |
| Mar 29 2019 |
2878 |
389.25 |
| Mar 29 2019 |
9056 |
441.79 |
| Mar 29 2019 |
11443 |
461.33 |
| Mar 29 2019 |
13359 |
446.1 |
| Mar 22 2019 |
2927 |
389.25 |
| Mar 22 2019 |
8940 |
441.79 |
| Mar 22 2019 |
11309 |
461.33 |
| Mar 22 2019 |
13205 |
446.1 |
| Mar 15 2019 |
3051 |
389.25 |
| Mar 15 2019 |
9081 |
441.79 |
| Mar 15 2019 |
11247 |
461.33 |
| Mar 15 2019 |
13234 |
446.1 |
| Mar 08 2019 |
2920 |
389.25 |
| Mar 08 2019 |
8948 |
442.18 |
| Mar 08 2019 |
8788 |
436.62 |
| Mar 08 2019 |
12306 |
440.33 |
| Mar 01 2019 |
2973 |
389.25 |
| Mar 01 2019 |
9024 |
442.18 |
| Mar 01 2019 |
8803 |
436.62 |
| Mar 01 2019 |
12366 |
440.33 |
| Feb 22 2019 |
2971 |
389.25 |
| Feb 22 2019 |
9036 |
442.18 |
| Feb 22 2019 |
8829 |
436.62 |
| Feb 22 2019 |
12416 |
440.33 |
| Feb 15 2019 |
2975 |
389.25 |
| Feb 15 2019 |
9022 |
442.18 |
| Feb 15 2019 |
8756 |
436.62 |
| Feb 15 2019 |
12323 |
440.33 |
| Feb 08 2019 |
3065 |
389.25 |
| Feb 08 2019 |
5770 |
407.12 |
| Feb 08 2019 |
8686 |
436.62 |
| Feb 08 2019 |
9960 |
421.87 |
| Feb 01 2019 |
3066 |
389.25 |
| Feb 01 2019 |
5771 |
407.12 |
| Feb 01 2019 |
8716 |
436.62 |
| Feb 01 2019 |
9958 |
421.87 |
| Jan 25 2019 |
3066 |
389.25 |
| Jan 25 2019 |
5770 |
407.12 |
| Jan 25 2019 |
8734 |
436.62 |
| Jan 25 2019 |
9993 |
421.87 |
| Jan 18 2019 |
3072 |
389.25 |
| Jan 18 2019 |
5811 |
407.12 |
| Jan 18 2019 |
8745 |
436.62 |
| Jan 18 2019 |
10003 |
421.87 |
| Jan 11 2019 |
3072 |
389.25 |
| Jan 11 2019 |
5811 |
407.12 |
| Jan 11 2019 |
8729 |
436.62 |
| Jan 11 2019 |
10002 |
421.87 |
| Jan 04 2019 |
3072 |
389.25 |
| Jan 04 2019 |
5812 |
407.12 |
| Jan 04 2019 |
8745 |
436.62 |
| Jan 04 2019 |
10010 |
421.87 |
| Dec 28 2018 |
3079 |
389.25 |
| Dec 28 2018 |
5812 |
407.12 |
| Dec 28 2018 |
8745 |
436.62 |
| Dec 28 2018 |
10010 |
421.87 |
| Dec 21 2018 |
3079 |
389.25 |
| Dec 21 2018 |
5812 |
407.12 |
| Dec 21 2018 |
8745 |
436.62 |
| Dec 21 2018 |
10010 |
421.87 |
| Dec 14 2018 |
3079 |
389.25 |
| Dec 14 2018 |
5812 |
407.12 |
| Dec 14 2018 |
8745 |
436.62 |
| Dec 14 2018 |
10010 |
421.87 |
| Dec 07 2018 |
3069 |
389.25 |
| Dec 07 2018 |
5812 |
407.12 |
| Dec 07 2018 |
8739 |
436.62 |
| Dec 07 2018 |
10010 |
421.87 |
| Nov 30 2018 |
3069 |
389.25 |
| Nov 30 2018 |
5812 |
407.12 |
| Nov 30 2018 |
8739 |
436.62 |
| Nov 30 2018 |
10010 |
421.87 |
| Nov 23 2018 |
3069 |
389.25 |
| Nov 23 2018 |
5812 |
407.12 |
| Nov 23 2018 |
8739 |
436.62 |
| Nov 23 2018 |
10010 |
421.87 |
| Nov 16 2018 |
3069 |
389.25 |
| Nov 16 2018 |
5812 |
407.12 |
| Nov 16 2018 |
8739 |
436.62 |
| Nov 16 2018 |
10010 |
421.87 |
| Nov 09 2018 |
3069 |
389.25 |
| Nov 09 2018 |
5812 |
407.12 |
| Nov 09 2018 |
8739 |
436.62 |
| Nov 09 2018 |
10010 |
421.87 |
| Nov 02 2018 |
3069 |
389.25 |
| Nov 02 2018 |
5812 |
407.12 |
| Nov 02 2018 |
8739 |
436.62 |
| Nov 02 2018 |
9984 |
421.87 |
| Oct 26 2018 |
3069 |
389.25 |
| Oct 26 2018 |
5810 |
407.12 |
| Oct 26 2018 |
8739 |
436.62 |
| Oct 26 2018 |
9982 |
421.87 |
| Oct 19 2018 |
3069 |
389.25 |
| Oct 19 2018 |
5827 |
407.12 |
| Oct 19 2018 |
8739 |
436.62 |
| Oct 19 2018 |
10003 |
421.87 |
| Oct 12 2018 |
3068 |
389.25 |
| Oct 12 2018 |
5807 |
407.12 |
| Oct 12 2018 |
8719 |
436.62 |
| Oct 12 2018 |
9967 |
421.87 |
| Oct 05 2018 |
3068 |
389.25 |
| Oct 05 2018 |
5829 |
407.12 |
| Oct 05 2018 |
8701 |
436.62 |
| Oct 05 2018 |
10048 |
421.87 |
| Sep 28 2018 |
3070 |
389.25 |
| Sep 28 2018 |
5678 |
407.12 |
| Sep 28 2018 |
8715 |
436.62 |
| Sep 28 2018 |
9789 |
421.87 |
| May 25 2018 |
17743 |
533.44 |
| May 25 2018 |
18505 |
542.11 |
| May 25 2018 |
24765 |
537.77 |
| May 18 2018 |
17896 |
533.44 |
| May 18 2018 |
18517 |
542.11 |
| May 18 2018 |
24850 |
537.77 |
| May 11 2018 |
17945 |
533.44 |
| May 11 2018 |
18409 |
542.11 |
| May 11 2018 |
24983 |
537.77 |
| May 04 2018 |
18292 |
533.44 |
| May 04 2018 |
18609 |
542.11 |
| May 04 2018 |
25200 |
537.77 |
| Apr 27 2018 |
18113 |
533.44 |
| Apr 27 2018 |
18697 |
542.11 |
| Apr 27 2018 |
25083 |
537.77 |
| Apr 20 2018 |
18160 |
533.44 |
| Apr 20 2018 |
18862 |
542.11 |
| Apr 20 2018 |
25232 |
537.77 |
| Apr 13 2018 |
17948 |
533.44 |
| Apr 13 2018 |
18825 |
542.11 |
| Apr 13 2018 |
25104 |
537.77 |
| Apr 06 2018 |
18363 |
533.44 |
| Apr 06 2018 |
18699 |
542.11 |
| Apr 06 2018 |
25244 |
537.77 |
| Mar 30 2018 |
18784 |
533.44 |
| Mar 30 2018 |
18843 |
542.11 |
| Mar 30 2018 |
25585 |
537.77 |
| Mar 23 2018 |
19014 |
533.44 |
| Mar 23 2018 |
18849 |
542.11 |
| Mar 23 2018 |
25807 |
537.77 |
| Mar 16 2018 |
18870 |
533.44 |
| Mar 16 2018 |
18901 |
542.11 |
| Mar 16 2018 |
25783 |
537.77 |
| Mar 09 2018 |
18753 |
533.44 |
| Mar 09 2018 |
18770 |
542.11 |
| Mar 09 2018 |
25740 |
537.77 |
| Mar 02 2018 |
18845 |
533.44 |
| Mar 02 2018 |
18974 |
542.11 |
| Mar 02 2018 |
26060 |
537.77 |
| Feb 23 2018 |
19012 |
533.44 |
| Feb 23 2018 |
19160 |
542.11 |
| Feb 23 2018 |
26258 |
537.77 |
| Feb 16 2018 |
19047 |
533.44 |
| Feb 16 2018 |
19100 |
542.11 |
| Feb 16 2018 |
26221 |
537.77 |
| Feb 09 2018 |
18792 |
533.44 |
| Feb 09 2018 |
19123 |
542.11 |
| Feb 09 2018 |
25899 |
537.77 |
| Feb 02 2018 |
18680 |
533.44 |
| Feb 02 2018 |
19087 |
542.11 |
| Feb 02 2018 |
25792 |
537.77 |
| Jan 26 2018 |
18767 |
533.44 |
| Jan 26 2018 |
19125 |
542.11 |
| Jan 26 2018 |
25858 |
537.77 |
| Jan 19 2018 |
18769 |
533.44 |
| Jan 19 2018 |
19131 |
542.11 |
| Jan 19 2018 |
25853 |
537.77 |
| Jan 12 2018 |
18806 |
533.44 |
| Jan 12 2018 |
19113 |
542.11 |
| Jan 12 2018 |
25869 |
537.77 |
| Jan 05 2018 |
18806 |
533.44 |
| Jan 05 2018 |
19145 |
542.11 |
| Jan 05 2018 |
25894 |
537.77 |
| Dec 29 2017 |
18806 |
533.44 |
| Dec 29 2017 |
19146 |
542.11 |
| Dec 29 2017 |
25894 |
537.77 |
| Dec 22 2017 |
18806 |
533.44 |
| Dec 22 2017 |
19148 |
542.11 |
| Dec 22 2017 |
25896 |
537.77 |
| Dec 15 2017 |
18806 |
533.44 |
| Dec 15 2017 |
19132 |
542.11 |
| Dec 15 2017 |
25884 |
537.77 |
| Dec 08 2017 |
18806 |
533.44 |
| Dec 08 2017 |
19132 |
542.11 |
| Dec 08 2017 |
25884 |
537.77 |
| Dec 01 2017 |
18806 |
533.44 |
| Dec 01 2017 |
19132 |
542.11 |
| Dec 01 2017 |
25884 |
537.77 |
| Nov 24 2017 |
18806 |
533.44 |
| Nov 24 2017 |
19132 |
542.11 |
| Nov 24 2017 |
25884 |
537.77 |
| Nov 17 2017 |
18807 |
533.44 |
| Nov 17 2017 |
19132 |
542.11 |
| Nov 17 2017 |
25885 |
537.77 |
| Nov 10 2017 |
18838 |
533.44 |
| Nov 10 2017 |
19132 |
542.11 |
| Nov 10 2017 |
25906 |
537.77 |
| Nov 03 2017 |
18838 |
533.44 |
| Nov 03 2017 |
19133 |
542.11 |
| Nov 03 2017 |
25907 |
537.77 |
| Oct 27 2017 |
18854 |
533.44 |
| Oct 27 2017 |
19133 |
542.11 |
| Oct 27 2017 |
25939 |
537.77 |
| Oct 20 2017 |
18748 |
533.44 |
| Oct 20 2017 |
19161 |
542.11 |
| Oct 20 2017 |
25866 |
537.77 |
| Oct 13 2017 |
17233 |
511.12 |
| Oct 13 2017 |
19161 |
542.11 |
| Oct 13 2017 |
24077 |
518.87 |
| Oct 06 2017 |
17226 |
511.12 |
| Oct 06 2017 |
19147 |
542.11 |
| Oct 06 2017 |
24069 |
518.87 |
| Sep 29 2017 |
17224 |
511.12 |
| Sep 29 2017 |
19171 |
542.11 |
| Sep 29 2017 |
23985 |
518.87 |
| Sep 22 2017 |
17467 |
511.12 |
| Sep 22 2017 |
19156 |
542.11 |
| Sep 22 2017 |
24234 |
518.87 |
| Sep 15 2017 |
17452 |
511.12 |
| Sep 15 2017 |
19249 |
542.11 |
| Sep 15 2017 |
24302 |
518.87 |
| Sep 08 2017 |
3633 |
395 |
| Sep 08 2017 |
15477 |
489.1 |
| Sep 08 2017 |
13699 |
473.11 |
| Sep 08 2017 |
17318 |
460.04 |
| Sep 01 2017 |
3697 |
395 |
| Sep 01 2017 |
15524 |
489.1 |
| Sep 01 2017 |
13883 |
473.11 |
| Sep 01 2017 |
17389 |
460.04 |
| Aug 25 2017 |
3613 |
393.74 |
| Aug 25 2017 |
14536 |
474.83 |
| Aug 25 2017 |
13871 |
472.73 |
| Aug 25 2017 |
14716 |
437.92 |
| Aug 18 2017 |
3790 |
393.74 |
| Aug 18 2017 |
14589 |
474.83 |
| Aug 18 2017 |
13911 |
472.73 |
| Aug 18 2017 |
14796 |
437.92 |
| Aug 11 2017 |
3752 |
393.74 |
| Aug 11 2017 |
14649 |
474.83 |
| Aug 11 2017 |
13850 |
472.73 |
| Aug 11 2017 |
14837 |
437.92 |
| Aug 04 2017 |
3819 |
393.74 |
| Aug 04 2017 |
14734 |
474.83 |
| Aug 04 2017 |
13976 |
472.73 |
| Aug 04 2017 |
15026 |
437.92 |
| Jul 28 2017 |
3838 |
393.74 |
| Jul 28 2017 |
14822 |
474.83 |
| Jul 28 2017 |
14024 |
472.73 |
| Jul 28 2017 |
15144 |
437.92 |
| Jul 21 2017 |
3876 |
393.74 |
| Jul 21 2017 |
8480 |
412.24 |
| Jul 21 2017 |
14122 |
472.73 |
| Jul 21 2017 |
13562 |
425.35 |
| Jul 14 2017 |
3949 |
393.74 |
| Jul 14 2017 |
8534 |
412.24 |
| Jul 14 2017 |
13030 |
460.26 |
| Jul 14 2017 |
13630 |
425.35 |
| Jul 07 2017 |
4007 |
393.74 |
| Jul 07 2017 |
8581 |
412.24 |
| Jul 07 2017 |
13117 |
460.26 |
| Jul 07 2017 |
13672 |
425.35 |
| Jun 30 2017 |
3989 |
393.74 |
| Jun 30 2017 |
8596 |
412.24 |
| Jun 30 2017 |
13186 |
460.26 |
| Jun 30 2017 |
13723 |
425.35 |
| Jun 23 2017 |
4020 |
393.74 |
| Jun 23 2017 |
8743 |
412.24 |
| Jun 23 2017 |
14240 |
460.26 |
| Jun 23 2017 |
13843 |
425.35 |
| Jun 16 2017 |
3987 |
393.74 |
| Jun 16 2017 |
8763 |
412.24 |
| Jun 16 2017 |
14329 |
460.26 |
| Jun 16 2017 |
13799 |
425.35 |
| Jun 09 2017 |
4038 |
393.74 |
| Jun 09 2017 |
8677 |
412.24 |
| Jun 09 2017 |
14409 |
460.26 |
| Jun 09 2017 |
13698 |
425.35 |
| Jun 02 2017 |
4052 |
393.74 |
| Jun 02 2017 |
8950 |
412.24 |
| Jun 02 2017 |
14433 |
460.26 |
| Jun 02 2017 |
13916 |
425.35 |
| May 26 2017 |
4024 |
393.74 |
| May 26 2017 |
8978 |
412.24 |
| May 26 2017 |
12431 |
439.8 |
| May 26 2017 |
12539 |
415.07 |
| May 19 2017 |
4168 |
393.74 |
| May 19 2017 |
9187 |
412.24 |
| May 19 2017 |
12462 |
439.8 |
| May 19 2017 |
12684 |
415.07 |
| May 12 2017 |
4217 |
393.74 |
| May 12 2017 |
9226 |
412.24 |
| May 12 2017 |
12619 |
439.8 |
| May 12 2017 |
12776 |
415.07 |
| May 05 2017 |
4381 |
393.74 |
| May 05 2017 |
9245 |
412.24 |
| May 05 2017 |
12623 |
439.8 |
| May 05 2017 |
12783 |
415.07 |
| Apr 28 2017 |
4398 |
393.74 |
| Apr 28 2017 |
9201 |
412.24 |
| Apr 28 2017 |
12407 |
439.8 |
| Apr 28 2017 |
12642 |
415.07 |
| Apr 21 2017 |
4469 |
393.74 |
| Apr 21 2017 |
9345 |
412.24 |
| Apr 21 2017 |
13590 |
449.59 |
| Apr 21 2017 |
12773 |
415.07 |
| Apr 14 2017 |
4594 |
393.74 |
| Apr 14 2017 |
9440 |
412.24 |
| Apr 14 2017 |
13646 |
449.59 |
| Apr 14 2017 |
12820 |
415.07 |
| Apr 07 2017 |
4600 |
393.74 |
| Apr 07 2017 |
9342 |
412.24 |
| Apr 07 2017 |
13410 |
446.1 |
| Apr 07 2017 |
12611 |
415.07 |
| Mar 31 2017 |
4743 |
393.74 |
| Mar 31 2017 |
9384 |
412.24 |
| Mar 31 2017 |
13059 |
439.52 |
| Mar 31 2017 |
12837 |
415.07 |
| Mar 24 2017 |
4626 |
393.74 |
| Mar 24 2017 |
9232 |
412.24 |
| Mar 24 2017 |
12904 |
439.52 |
| Mar 24 2017 |
12669 |
415.07 |
| Mar 17 2017 |
4677 |
393.74 |
| Mar 17 2017 |
9342 |
412.24 |
| Mar 17 2017 |
13008 |
439.52 |
| Mar 17 2017 |
12768 |
415.07 |
| Mar 10 2017 |
4643 |
393.74 |
| Mar 10 2017 |
9423 |
412.24 |
| Mar 10 2017 |
13154 |
439.52 |
| Mar 10 2017 |
12871 |
415.07 |
| Mar 03 2017 |
4642 |
393.74 |
| Mar 03 2017 |
9350 |
412.24 |
| Mar 03 2017 |
13063 |
439.52 |
| Mar 03 2017 |
12823 |
415.07 |
| Feb 24 2017 |
4712 |
393.74 |
| Feb 24 2017 |
9431 |
412.24 |
| Feb 24 2017 |
13003 |
439.52 |
| Feb 24 2017 |
12863 |
415.07 |
| Feb 17 2017 |
4634 |
393.74 |
| Feb 17 2017 |
9457 |
412.24 |
| Feb 17 2017 |
12833 |
439.52 |
| Feb 17 2017 |
12909 |
415.07 |
| Feb 10 2017 |
4688 |
393.74 |
| Feb 10 2017 |
9577 |
412.24 |
| Feb 10 2017 |
12874 |
439.52 |
| Feb 10 2017 |
12985 |
415.07 |
| Feb 03 2017 |
4682 |
393.74 |
| Feb 03 2017 |
9563 |
412.24 |
| Feb 03 2017 |
12873 |
439.52 |
| Feb 03 2017 |
12969 |
415.07 |
| Jan 27 2017 |
4679 |
393.74 |
| Jan 27 2017 |
9538 |
412.24 |
| Jan 27 2017 |
12895 |
439.52 |
| Jan 27 2017 |
12981 |
415.07 |
| Jan 20 2017 |
4680 |
393.74 |
| Jan 20 2017 |
9520 |
412.24 |
| Jan 20 2017 |
12872 |
439.52 |
| Jan 20 2017 |
12944 |
415.07 |
| Jan 13 2017 |
4680 |
393.74 |
| Jan 13 2017 |
9516 |
412.24 |
| Jan 13 2017 |
12877 |
439.52 |
| Jan 13 2017 |
12933 |
415.07 |
| Jan 06 2017 |
4680 |
393.74 |
| Jan 06 2017 |
9516 |
412.24 |
| Jan 06 2017 |
12878 |
439.52 |
| Jan 06 2017 |
12907 |
415.07 |
| Dec 30 2016 |
4687 |
393.74 |
| Dec 30 2016 |
9516 |
412.24 |
| Dec 30 2016 |
12885 |
439.52 |
| Dec 30 2016 |
12911 |
415.07 |
| Dec 23 2016 |
4687 |
393.74 |
| Dec 23 2016 |
9516 |
412.24 |
| Dec 23 2016 |
12885 |
439.52 |
| Dec 23 2016 |
12911 |
415.07 |
| Dec 16 2016 |
4687 |
393.74 |
| Dec 16 2016 |
9516 |
412.24 |
| Dec 16 2016 |
12882 |
439.52 |
| Dec 16 2016 |
12909 |
415.07 |
| Dec 09 2016 |
4688 |
393.74 |
| Dec 09 2016 |
9514 |
412.24 |
| Dec 09 2016 |
12887 |
439.52 |
| Dec 09 2016 |
12911 |
415.07 |
| Dec 02 2016 |
4688 |
393.74 |
| Dec 02 2016 |
9514 |
412.24 |
| Dec 02 2016 |
12887 |
439.52 |
| Dec 02 2016 |
12912 |
415.07 |
| Nov 25 2016 |
4682 |
393.74 |
| Nov 25 2016 |
9514 |
412.24 |
| Nov 25 2016 |
12883 |
439.52 |
| Nov 25 2016 |
12910 |
415.07 |
| Nov 18 2016 |
4682 |
393.74 |
| Nov 18 2016 |
9514 |
412.24 |
| Nov 18 2016 |
12883 |
439.52 |
| Nov 18 2016 |
12910 |
415.07 |
| Nov 11 2016 |
4682 |
393.74 |
| Nov 11 2016 |
9506 |
412.24 |
| Nov 11 2016 |
12883 |
439.52 |
| Nov 11 2016 |
12903 |
415.07 |
| Nov 04 2016 |
4682 |
393.74 |
| Nov 04 2016 |
9506 |
412.24 |
| Nov 04 2016 |
12883 |
439.52 |
| Nov 04 2016 |
12903 |
415.07 |
| Oct 28 2016 |
4675 |
393.74 |
| Oct 28 2016 |
9522 |
412.24 |
| Oct 28 2016 |
12884 |
439.52 |
| Oct 28 2016 |
12922 |
415.07 |
| Oct 21 2016 |
4675 |
393.74 |
| Oct 21 2016 |
9534 |
412.24 |
| Oct 21 2016 |
12886 |
439.52 |
| Oct 21 2016 |
12929 |
415.07 |
| Oct 14 2016 |
4686 |
393.74 |
| Oct 14 2016 |
9530 |
412.22 |
| Oct 14 2016 |
12851 |
439.52 |
| Oct 14 2016 |
12559 |
412.21 |
| Oct 07 2016 |
4685 |
393.74 |
| Oct 07 2016 |
9528 |
412.22 |
| Oct 07 2016 |
12864 |
439.52 |
| Oct 07 2016 |
12578 |
412.21 |
| Sep 30 2016 |
4720 |
393.74 |
| Sep 30 2016 |
9539 |
412.22 |
| Sep 30 2016 |
12892 |
439.52 |
| Sep 30 2016 |
12589 |
412.21 |
| Sep 23 2016 |
4695 |
393.74 |
| Sep 23 2016 |
9444 |
412.22 |
| Sep 23 2016 |
12897 |
439.52 |
| Sep 23 2016 |
12503 |
412.21 |
| Sep 16 2016 |
4698 |
393.74 |
| Sep 16 2016 |
9409 |
412.22 |
| Sep 16 2016 |
12959 |
439.52 |
| Sep 16 2016 |
12522 |
412.21 |
| Sep 09 2016 |
5236 |
403.65 |
| Sep 09 2016 |
9520 |
412.22 |
| Sep 09 2016 |
14757 |
455.86 |
| Sep 09 2016 |
12429 |
411.05 |
| Sep 02 2016 |
5337 |
403.65 |
| Sep 02 2016 |
9562 |
412.22 |
| Sep 02 2016 |
14912 |
455.86 |
| Sep 02 2016 |
12573 |
411.05 |
| Aug 26 2016 |
5714 |
414.84 |
| Aug 26 2016 |
9269 |
412.22 |
| Aug 26 2016 |
15320 |
459.28 |
| Aug 26 2016 |
12328 |
411.03 |
| Aug 19 2016 |
5826 |
414.84 |
| Aug 19 2016 |
9281 |
412.22 |
| Aug 19 2016 |
15351 |
459.28 |
| Aug 19 2016 |
12327 |
411.03 |
| Aug 12 2016 |
6213 |
414.84 |
| Aug 12 2016 |
9260 |
412.22 |
| Aug 12 2016 |
15546 |
459.28 |
| Aug 12 2016 |
13537 |
411.03 |
| Aug 05 2016 |
6239 |
414.84 |
| Aug 05 2016 |
9302 |
412.22 |
| Aug 05 2016 |
15489 |
459.28 |
| Aug 05 2016 |
13687 |
411.03 |
| Jul 29 2016 |
6265 |
414.84 |
| Jul 29 2016 |
9167 |
412.22 |
| Jul 29 2016 |
15548 |
459.28 |
| Jul 29 2016 |
13809 |
411.03 |
| Jul 22 2016 |
6368 |
414.84 |
| Jul 22 2016 |
17111 |
486.85 |
| Jul 22 2016 |
17413 |
475.42 |
| Jul 22 2016 |
21137 |
459.27 |
| Jun 22 2016 |
6334 |
414.84 |
| Jun 22 2016 |
17387 |
486.85 |
| Jun 22 2016 |
16581 |
464.34 |
| Jun 22 2016 |
22163 |
459.27 |
| Jun 15 2016 |
6536 |
414.84 |
| Jun 15 2016 |
17614 |
486.85 |
| Jun 15 2016 |
16631 |
464.34 |
| Jun 15 2016 |
22370 |
459.27 |
| Jun 08 2016 |
6614 |
414.84 |
| Jun 08 2016 |
17698 |
486.85 |
| Jun 08 2016 |
16741 |
464.34 |
| Jun 08 2016 |
22435 |
459.27 |
| Jun 01 2016 |
6803 |
414.84 |
| Jun 01 2016 |
17770 |
486.85 |
| Jun 01 2016 |
16809 |
464.34 |
| Jun 01 2016 |
22731 |
459.27 |
| May 25 2016 |
6744 |
414.84 |
| May 25 2016 |
17727 |
486.85 |
| May 25 2016 |
16725 |
464.34 |
| May 25 2016 |
22579 |
459.27 |
| May 18 2016 |
6796 |
414.84 |
| May 18 2016 |
17821 |
486.85 |
| May 18 2016 |
16898 |
464.34 |
| May 18 2016 |
22806 |
459.27 |
| May 11 2016 |
6708 |
414.84 |
| May 11 2016 |
17878 |
486.85 |
| May 11 2016 |
16826 |
464.34 |
| May 11 2016 |
22820 |
459.27 |
| May 04 2016 |
6710 |
414.84 |
| May 04 2016 |
17810 |
486.85 |
| May 04 2016 |
16728 |
464.34 |
| May 04 2016 |
22703 |
459.27 |
| Apr 27 2016 |
6874 |
414.84 |
| Apr 27 2016 |
17292 |
479.71 |
| Apr 27 2016 |
17106 |
464.82 |
| Apr 27 2016 |
20812 |
444.77 |
| Apr 20 2016 |
6921 |
414.84 |
| Apr 20 2016 |
19285 |
500.86 |
| Apr 20 2016 |
17616 |
469.73 |
| Apr 20 2016 |
21936 |
451.87 |
| Apr 13 2016 |
6987 |
414.84 |
| Apr 13 2016 |
19680 |
500.86 |
| Apr 13 2016 |
18777 |
483.1 |
| Apr 13 2016 |
23441 |
462.3 |
| Apr 06 2016 |
7103 |
414.84 |
| Apr 06 2016 |
20159 |
500.86 |
| Apr 06 2016 |
18873 |
483.1 |
| Apr 06 2016 |
23695 |
462.3 |
| Mar 30 2016 |
6912 |
414.84 |
| Mar 30 2016 |
19964 |
500.86 |
| Mar 30 2016 |
16926 |
464.92 |
| Mar 30 2016 |
20825 |
444.12 |
| Mar 23 2016 |
7158 |
414.84 |
| Mar 23 2016 |
20283 |
500.86 |
| Mar 23 2016 |
16904 |
464.92 |
| Mar 23 2016 |
20952 |
444.12 |
| Mar 16 2016 |
7135 |
414.84 |
| Mar 16 2016 |
20442 |
500.86 |
| Mar 16 2016 |
16846 |
464.92 |
| Mar 16 2016 |
20907 |
444.12 |
| Mar 09 2016 |
7194 |
414.84 |
| Mar 09 2016 |
20591 |
500.86 |
| Mar 09 2016 |
16758 |
464.92 |
| Mar 09 2016 |
20943 |
444.12 |
| Mar 02 2016 |
7218 |
414.84 |
| Mar 02 2016 |
20280 |
500.86 |
| Mar 02 2016 |
16722 |
464.92 |
| Mar 02 2016 |
20804 |
444.12 |
| Feb 24 2016 |
7191 |
414.84 |
| Feb 24 2016 |
19876 |
497.91 |
| Feb 24 2016 |
15507 |
453.8 |
| Feb 24 2016 |
20750 |
444.12 |
| Feb 17 2016 |
7259 |
414.84 |
| Feb 17 2016 |
20128 |
497.91 |
| Feb 17 2016 |
15562 |
453.8 |
| Feb 17 2016 |
20952 |
444.12 |
| Feb 10 2016 |
7310 |
414.84 |
| Feb 10 2016 |
20009 |
497.91 |
| Feb 10 2016 |
15571 |
453.8 |
| Feb 10 2016 |
20917 |
444.12 |
| Feb 03 2016 |
7309 |
414.84 |
| Feb 03 2016 |
19987 |
497.91 |
| Feb 03 2016 |
15553 |
453.8 |
| Feb 03 2016 |
20915 |
444.12 |
| Jan 27 2016 |
7309 |
414.84 |
| Jan 27 2016 |
20054 |
497.91 |
| Jan 27 2016 |
15519 |
453.8 |
| Jan 27 2016 |
20916 |
444.12 |
| Jan 20 2016 |
7313 |
414.84 |
| Jan 20 2016 |
17249 |
470.32 |
| Jan 20 2016 |
13269 |
432.12 |
| Jan 20 2016 |
20929 |
444.12 |
| Jan 13 2016 |
7313 |
414.84 |
| Jan 13 2016 |
17264 |
470.32 |
| Jan 13 2016 |
13293 |
432.12 |
| Jan 13 2016 |
20958 |
444.12 |
| Jan 06 2016 |
7313 |
414.84 |
| Jan 06 2016 |
17264 |
470.32 |
| Jan 06 2016 |
13305 |
432.12 |
| Jan 06 2016 |
20966 |
444.12 |
| Dec 30 2015 |
7315 |
414.84 |
| Dec 30 2015 |
17264 |
470.32 |
| Dec 30 2015 |
13307 |
432.12 |
| Dec 30 2015 |
20962 |
444.12 |
| Dec 23 2015 |
7315 |
414.84 |
| Dec 23 2015 |
17261 |
470.32 |
| Dec 23 2015 |
13306 |
432.12 |
| Dec 23 2015 |
20963 |
444.12 |
| Dec 16 2015 |
7315 |
414.84 |
| Dec 16 2015 |
17261 |
470.32 |
| Dec 16 2015 |
13306 |
432.12 |
| Dec 16 2015 |
20963 |
444.12 |
| Dec 09 2015 |
7315 |
414.84 |
| Dec 09 2015 |
17262 |
470.32 |
| Dec 09 2015 |
13312 |
432.12 |
| Dec 09 2015 |
20968 |
444.12 |
| Dec 02 2015 |
7315 |
414.84 |
| Dec 02 2015 |
17264 |
470.32 |
| Dec 02 2015 |
13313 |
432.12 |
| Dec 02 2015 |
20969 |
444.12 |
| Nov 25 2015 |
7315 |
414.84 |
| Nov 25 2015 |
17264 |
470.32 |
| Nov 25 2015 |
13313 |
432.12 |
| Nov 25 2015 |
20970 |
444.12 |
| Nov 18 2015 |
7315 |
414.84 |
| Nov 18 2015 |
17264 |
470.32 |
| Nov 18 2015 |
13313 |
432.12 |
| Nov 18 2015 |
20969 |
444.12 |
| Nov 11 2015 |
7315 |
414.84 |
| Nov 11 2015 |
17241 |
470.32 |
| Nov 11 2015 |
13313 |
432.12 |
| Nov 11 2015 |
20949 |
444.12 |
| Nov 04 2015 |
7315 |
414.84 |
| Nov 04 2015 |
17241 |
470.32 |
| Nov 04 2015 |
13313 |
432.12 |
| Nov 04 2015 |
20949 |
444.12 |
| Oct 28 2015 |
7303 |
414.84 |
| Oct 28 2015 |
17243 |
470.32 |
| Oct 28 2015 |
13291 |
432.12 |
| Oct 28 2015 |
20916 |
444.12 |
| Oct 21 2015 |
7280 |
414.84 |
| Oct 21 2015 |
17193 |
470.32 |
| Oct 21 2015 |
13305 |
432.12 |
| Oct 21 2015 |
20894 |
444.12 |
| Oct 14 2015 |
7280 |
414.84 |
| Oct 14 2015 |
17188 |
470.32 |
| Oct 14 2015 |
13320 |
432.12 |
| Oct 14 2015 |
20897 |
444.12 |
| Oct 07 2015 |
7281 |
414.84 |
| Oct 07 2015 |
17209 |
470.32 |
| Oct 07 2015 |
13389 |
433.07 |
| Oct 07 2015 |
19622 |
435.94 |
| Sep 30 2015 |
7294 |
414.84 |
| Sep 30 2015 |
17225 |
470.32 |
| Sep 30 2015 |
13385 |
433.07 |
| Sep 30 2015 |
19641 |
435.94 |
| Sep 23 2015 |
7278 |
414.84 |
| Sep 23 2015 |
17327 |
470.32 |
| Sep 23 2015 |
13376 |
433.07 |
| Sep 23 2015 |
19700 |
435.94 |
| Sep 16 2015 |
7253 |
414.84 |
| Sep 16 2015 |
17153 |
470.32 |
| Sep 16 2015 |
13375 |
433.07 |
| Sep 16 2015 |
19612 |
435.94 |
| Sep 09 2015 |
9814 |
464.28 |
| Sep 09 2015 |
16084 |
460.65 |
| Sep 09 2015 |
12273 |
422.09 |
| Sep 09 2015 |
20711 |
443.38 |
| Sep 02 2015 |
9687 |
464.28 |
| Sep 02 2015 |
16154 |
460.65 |
| Sep 02 2015 |
12187 |
422.09 |
| Sep 02 2015 |
20689 |
443.38 |
| Aug 26 2015 |
9903 |
464.28 |
| Aug 26 2015 |
16337 |
460.65 |
| Aug 26 2015 |
12347 |
422.09 |
| Aug 26 2015 |
20860 |
443.38 |
| Aug 19 2015 |
9816 |
464.28 |
| Aug 19 2015 |
16562 |
460.65 |
| Aug 19 2015 |
12390 |
422.09 |
| Aug 19 2015 |
21054 |
443.38 |
| Aug 12 2015 |
9891 |
464.28 |
| Aug 12 2015 |
16543 |
460.65 |
| Aug 12 2015 |
12465 |
422.09 |
| Aug 12 2015 |
21131 |
443.38 |
| Aug 05 2015 |
9865 |
464.28 |
| Aug 05 2015 |
16601 |
460.65 |
| Aug 05 2015 |
12438 |
422.09 |
| Aug 05 2015 |
21122 |
443.38 |
| Jul 29 2015 |
9777 |
464.28 |
| Jul 29 2015 |
16621 |
460.65 |
| Jul 29 2015 |
12592 |
422.09 |
| Jul 29 2015 |
21332 |
443.38 |
| Jul 22 2015 |
9864 |
464.28 |
| Jul 22 2015 |
18551 |
478.32 |
| Jul 22 2015 |
13749 |
434.12 |
| Jul 22 2015 |
17283 |
416.56 |
| Jul 15 2015 |
10048 |
464.28 |
| Jul 15 2015 |
18861 |
478.32 |
| Jul 15 2015 |
13853 |
434.12 |
| Jul 15 2015 |
17426 |
416.56 |
| Jul 08 2015 |
10113 |
464.28 |
| Jul 08 2015 |
18955 |
478.32 |
| Jul 08 2015 |
13901 |
434.12 |
| Jul 08 2015 |
17536 |
416.56 |
| Jul 01 2015 |
10222 |
464.28 |
| Jul 01 2015 |
19079 |
478.32 |
| Jul 01 2015 |
14011 |
434.12 |
| Jul 01 2015 |
17616 |
416.56 |
| Jun 24 2015 |
10196 |
464.28 |
| Jun 24 2015 |
19113 |
478.32 |
| Jun 24 2015 |
14051 |
434.12 |
| Jun 24 2015 |
17667 |
416.56 |
| Jun 17 2015 |
10093 |
464.28 |
| Jun 17 2015 |
19008 |
478.32 |
| Jun 17 2015 |
14072 |
434.12 |
| Jun 17 2015 |
17771 |
416.56 |
| Jun 10 2015 |
10165 |
464.28 |
| Jun 10 2015 |
19194 |
478.32 |
| Jun 10 2015 |
14082 |
434.12 |
| Jun 10 2015 |
17742 |
416.56 |
| Jun 03 2015 |
10064 |
464.28 |
| Jun 03 2015 |
19394 |
478.32 |
| Jun 03 2015 |
15745 |
450.24 |
| Jun 03 2015 |
17237 |
412.02 |
| May 27 2015 |
9881 |
464.28 |
| May 27 2015 |
19205 |
478.32 |
| May 27 2015 |
15718 |
450.24 |
| May 27 2015 |
17059 |
412.02 |
| May 20 2015 |
9857 |
464.28 |
| May 20 2015 |
19256 |
478.32 |
| May 20 2015 |
15760 |
450.24 |
| May 20 2015 |
17108 |
412.02 |
| May 13 2015 |
9867 |
464.28 |
| May 13 2015 |
17576 |
460.74 |
| May 13 2015 |
17547 |
468.92 |
| May 13 2015 |
18606 |
421.53 |
| May 06 2015 |
9311 |
464.28 |
| May 06 2015 |
17407 |
460.74 |
| May 06 2015 |
17176 |
468.92 |
| May 06 2015 |
18254 |
421.53 |
| Apr 29 2015 |
9644 |
464.28 |
| Apr 29 2015 |
17609 |
460.74 |
| Apr 29 2015 |
16660 |
462.2 |
| Apr 29 2015 |
18211 |
419.63 |
| Apr 22 2015 |
9835 |
464.28 |
| Apr 22 2015 |
17686 |
460.74 |
| Apr 22 2015 |
16722 |
462.2 |
| Apr 22 2015 |
18287 |
419.63 |
| Apr 15 2015 |
9704 |
464.28 |
| Apr 15 2015 |
17381 |
460.74 |
| Apr 15 2015 |
16580 |
462.2 |
| Apr 15 2015 |
18208 |
419.63 |
| Apr 08 2015 |
9726 |
464.28 |
| Apr 08 2015 |
17433 |
460.74 |
| Apr 08 2015 |
17023 |
464.31 |
| Apr 08 2015 |
18306 |
419.63 |
| Apr 01 2015 |
9684 |
464.28 |
| Apr 01 2015 |
17539 |
460.74 |
| Apr 01 2015 |
17171 |
464.31 |
| Apr 01 2015 |
18647 |
419.63 |
| Mar 25 2015 |
9564 |
464.28 |
| Mar 25 2015 |
17037 |
460.74 |
| Mar 25 2015 |
16990 |
464.31 |
| Mar 25 2015 |
18096 |
419.63 |
| Mar 18 2015 |
9078 |
464.28 |
| Mar 18 2015 |
16402 |
460.74 |
| Mar 18 2015 |
16626 |
464.31 |
| Mar 18 2015 |
17662 |
419.63 |
| Mar 11 2015 |
9451 |
464.28 |
| Mar 11 2015 |
16770 |
460.74 |
| Mar 11 2015 |
16794 |
464.31 |
| Mar 11 2015 |
18173 |
419.63 |
| Mar 04 2015 |
9615 |
464.28 |
| Mar 04 2015 |
17033 |
460.74 |
| Mar 04 2015 |
17036 |
464.31 |
| Mar 04 2015 |
18375 |
419.63 |
| Feb 25 2015 |
9500 |
464.28 |
| Feb 25 2015 |
18387 |
472.96 |
| Feb 25 2015 |
16185 |
456.44 |
| Feb 25 2015 |
18358 |
419.63 |
| Feb 18 2015 |
9576 |
464.28 |
| Feb 18 2015 |
16976 |
458.81 |
| Feb 18 2015 |
16267 |
456.44 |
| Feb 18 2015 |
18407 |
419.63 |
| Feb 11 2015 |
9640 |
464.28 |
| Feb 11 2015 |
16982 |
458.81 |
| Feb 11 2015 |
16324 |
456.44 |
| Feb 11 2015 |
18429 |
419.63 |
| Feb 04 2015 |
9661 |
464.28 |
| Feb 04 2015 |
16513 |
454.38 |
| Feb 04 2015 |
16310 |
456.44 |
| Feb 04 2015 |
18458 |
419.63 |
| Jan 28 2015 |
9661 |
464.28 |
| Jan 28 2015 |
16098 |
451.14 |
| Jan 28 2015 |
16350 |
456.44 |
| Jan 28 2015 |
18002 |
416.38 |
| Jan 21 2015 |
9671 |
464.28 |
| Jan 21 2015 |
18682 |
474.38 |
| Jan 21 2015 |
18292 |
477.2 |
| Jan 21 2015 |
22704 |
448.55 |
| Jan 14 2015 |
9671 |
464.28 |
| Jan 14 2015 |
18698 |
474.38 |
| Jan 14 2015 |
18278 |
477.2 |
| Jan 14 2015 |
22719 |
448.55 |
| Jan 07 2015 |
9671 |
464.28 |
| Jan 07 2015 |
18698 |
474.38 |
| Jan 07 2015 |
18252 |
477.2 |
| Jan 07 2015 |
22693 |
448.55 |
| Dec 31 2014 |
9711 |
464.28 |
| Dec 31 2014 |
18698 |
474.38 |
| Dec 31 2014 |
18253 |
477.2 |
| Dec 31 2014 |
22704 |
448.55 |
| Dec 24 2014 |
9711 |
464.28 |
| Dec 24 2014 |
18698 |
474.38 |
| Dec 24 2014 |
18253 |
477.2 |
| Dec 24 2014 |
22704 |
448.55 |
| Dec 17 2014 |
9711 |
464.28 |
| Dec 17 2014 |
18698 |
474.38 |
| Dec 17 2014 |
18234 |
477.2 |
| Dec 17 2014 |
22695 |
448.55 |
| Dec 10 2014 |
9711 |
464.28 |
| Dec 10 2014 |
18698 |
474.38 |
| Dec 10 2014 |
18234 |
477.2 |
| Dec 10 2014 |
22695 |
448.55 |
| Dec 03 2014 |
9712 |
464.28 |
| Dec 03 2014 |
18698 |
474.38 |
| Dec 03 2014 |
18234 |
477.2 |
| Dec 03 2014 |
22695 |
448.55 |
| Nov 26 2014 |
9712 |
464.28 |
| Nov 26 2014 |
18698 |
474.38 |
| Nov 26 2014 |
18234 |
477.2 |
| Nov 26 2014 |
22695 |
448.55 |
| Nov 19 2014 |
9711 |
464.28 |
| Nov 19 2014 |
18698 |
474.38 |
| Nov 19 2014 |
18234 |
477.2 |
| Nov 19 2014 |
22695 |
448.55 |
| Nov 12 2014 |
9711 |
464.28 |
| Nov 12 2014 |
18698 |
474.38 |
| Nov 12 2014 |
18233 |
477.2 |
| Nov 12 2014 |
22695 |
448.55 |
| Nov 05 2014 |
9711 |
464.28 |
| Nov 05 2014 |
18698 |
474.38 |
| Nov 05 2014 |
18233 |
477.2 |
| Nov 05 2014 |
22696 |
448.55 |
| Oct 29 2014 |
9711 |
464.28 |
| Oct 29 2014 |
18692 |
474.38 |
| Oct 29 2014 |
18233 |
477.2 |
| Oct 29 2014 |
22693 |
448.55 |
| Oct 22 2014 |
20281 |
491.02 |
| Oct 22 2014 |
18992 |
486.27 |
| Oct 22 2014 |
26744 |
476.73 |
| Oct 15 2014 |
20161 |
491.02 |
| Oct 15 2014 |
18970 |
486.27 |
| Oct 15 2014 |
26653 |
476.73 |
| Oct 08 2014 |
20175 |
491.02 |
| Oct 08 2014 |
18941 |
486.27 |
| Oct 08 2014 |
26645 |
476.73 |
| Oct 01 2014 |
20179 |
491.02 |
| Oct 01 2014 |
18980 |
486.27 |
| Oct 01 2014 |
26695 |
476.73 |
| Sep 24 2014 |
20283 |
491.02 |
| Sep 24 2014 |
18871 |
486.27 |
| Sep 24 2014 |
26695 |
476.73 |
| Sep 17 2014 |
20106 |
491.02 |
| Sep 17 2014 |
18943 |
486.27 |
| Sep 17 2014 |
26625 |
476.73 |
| Sep 10 2014 |
20111 |
491.02 |
| Sep 10 2014 |
18774 |
486.27 |
| Sep 10 2014 |
26656 |
476.73 |
| Sep 03 2014 |
20187 |
491.02 |
| Sep 03 2014 |
18749 |
486.27 |
| Sep 03 2014 |
26730 |
476.73 |
| Aug 27 2014 |
20068 |
491.02 |
| Aug 27 2014 |
18875 |
486.27 |
| Aug 27 2014 |
26789 |
476.73 |
| Aug 20 2014 |
19674 |
486.59 |
| Aug 20 2014 |
18764 |
486.27 |
| Aug 20 2014 |
26833 |
476.73 |
| Aug 13 2014 |
19601 |
486.59 |
| Aug 13 2014 |
18869 |
486.27 |
| Aug 13 2014 |
26889 |
476.73 |
| Aug 06 2014 |
19791 |
486.59 |
| Aug 06 2014 |
18961 |
486.27 |
| Aug 06 2014 |
27022 |
476.73 |
| Jul 30 2014 |
19868 |
486.59 |
| Jul 30 2014 |
18994 |
486.27 |
| Jul 30 2014 |
27232 |
476.73 |
| Jul 23 2014 |
19663 |
486.59 |
| Jul 23 2014 |
18772 |
486.27 |
| Jul 23 2014 |
27008 |
476.73 |
| Jul 16 2014 |
19849 |
486.59 |
| Jul 16 2014 |
18734 |
486.27 |
| Jul 16 2014 |
26970 |
476.73 |
| Jul 09 2014 |
19968 |
486.59 |
| Jul 09 2014 |
18928 |
486.27 |
| Jul 09 2014 |
27041 |
476.73 |
| Jul 02 2014 |
20043 |
486.59 |
| Jul 02 2014 |
19110 |
486.27 |
| Jul 02 2014 |
27273 |
476.73 |
| Jun 25 2014 |
20137 |
486.59 |
| Jun 25 2014 |
19261 |
486.27 |
| Jun 25 2014 |
27379 |
476.73 |
| Jun 18 2014 |
18507 |
470.1 |
| Jun 18 2014 |
19603 |
488.67 |
| Jun 18 2014 |
27414 |
476.73 |
| Jun 11 2014 |
18382 |
470.1 |
| Jun 11 2014 |
19615 |
488.67 |
| Jun 11 2014 |
27532 |
476.73 |
| Jun 04 2014 |
18528 |
470.1 |
| Jun 04 2014 |
19994 |
488.67 |
| Jun 04 2014 |
27774 |
476.73 |
| May 28 2014 |
18380 |
470.1 |
| May 28 2014 |
19948 |
488.67 |
| May 28 2014 |
27669 |
476.73 |
| May 21 2014 |
18493 |
470.59 |
| May 21 2014 |
21477 |
505.88 |
| May 21 2014 |
25856 |
463.29 |
| May 14 2014 |
18594 |
470.59 |
| May 14 2014 |
21631 |
505.88 |
| May 14 2014 |
25954 |
463.29 |
| May 07 2014 |
18123 |
470.59 |
| May 07 2014 |
21264 |
505.88 |
| May 07 2014 |
25652 |
463.29 |
| Apr 30 2014 |
18695 |
470.59 |
| Apr 30 2014 |
21958 |
505.88 |
| Apr 30 2014 |
26312 |
463.29 |
| Apr 23 2014 |
19060 |
470.59 |
| Apr 23 2014 |
20465 |
485.67 |
| Apr 23 2014 |
26640 |
463.29 |
| Apr 16 2014 |
19044 |
470.59 |
| Apr 16 2014 |
22080 |
506.29 |
| Apr 16 2014 |
27018 |
466.98 |
| Apr 09 2014 |
19724 |
470.59 |
| Apr 09 2014 |
22379 |
506.29 |
| Apr 09 2014 |
27413 |
466.98 |
| Apr 02 2014 |
19729 |
470.59 |
| Apr 02 2014 |
22550 |
506.29 |
| Apr 02 2014 |
26953 |
466.98 |
| Mar 26 2014 |
19311 |
470.59 |
| Mar 26 2014 |
22998 |
506.29 |
| Mar 26 2014 |
26905 |
466.98 |
| Mar 19 2014 |
19219 |
470.59 |
| Mar 19 2014 |
23142 |
506.29 |
| Mar 19 2014 |
26849 |
466.98 |
| Mar 12 2014 |
19265 |
470.59 |
| Mar 12 2014 |
21689 |
489.69 |
| Mar 12 2014 |
29032 |
482 |
| Mar 05 2014 |
19245 |
473.39 |
| Mar 05 2014 |
23927 |
516.33 |
| Mar 05 2014 |
26351 |
464.55 |
| Feb 26 2014 |
19774 |
480.01 |
| Feb 26 2014 |
23914 |
516.33 |
| Feb 26 2014 |
27778 |
474.83 |
| Feb 19 2014 |
19187 |
473.23 |
| Feb 19 2014 |
23947 |
516.33 |
| Feb 19 2014 |
26318 |
464.39 |
| Feb 12 2014 |
19005 |
471.78 |
| Feb 12 2014 |
23932 |
516.33 |
| Feb 12 2014 |
26799 |
468.24 |
| Feb 05 2014 |
19043 |
471.78 |
| Feb 05 2014 |
24108 |
516.33 |
| Feb 05 2014 |
26928 |
468.24 |
| Jan 29 2014 |
18939 |
471.78 |
| Jan 29 2014 |
24294 |
516.33 |
| Jan 29 2014 |
26930 |
468.24 |
| Jan 22 2014 |
18852 |
471.78 |
| Jan 22 2014 |
24219 |
516.33 |
| Jan 22 2014 |
26824 |
468.24 |
| Jan 15 2014 |
18867 |
471.78 |
| Jan 15 2014 |
24298 |
516.33 |
| Jan 15 2014 |
26892 |
468.24 |
| Jan 08 2014 |
18735 |
471.78 |
| Jan 08 2014 |
24349 |
516.33 |
| Jan 08 2014 |
26794 |
468.24 |
| Jan 01 2014 |
18735 |
471.78 |
| Jan 01 2014 |
24353 |
516.33 |
| Jan 01 2014 |
26796 |
468.24 |
| Dec 25 2013 |
18735 |
471.78 |
| Dec 25 2013 |
24353 |
516.33 |
| Dec 25 2013 |
26804 |
468.24 |
| Dec 18 2013 |
18735 |
471.78 |
| Dec 18 2013 |
24353 |
516.33 |
| Dec 18 2013 |
26804 |
468.24 |
| Dec 11 2013 |
18736 |
471.78 |
| Dec 11 2013 |
24353 |
516.33 |
| Dec 11 2013 |
26805 |
468.24 |
| Dec 04 2013 |
18737 |
471.78 |
| Dec 04 2013 |
24355 |
516.33 |
| Dec 04 2013 |
26806 |
468.24 |
| Nov 27 2013 |
18737 |
471.78 |
| Nov 27 2013 |
24355 |
516.33 |
| Nov 27 2013 |
26806 |
468.24 |
| Nov 20 2013 |
18737 |
471.78 |
| Nov 20 2013 |
24355 |
516.33 |
| Nov 20 2013 |
26807 |
468.24 |
| Nov 13 2013 |
18738 |
471.78 |
| Nov 13 2013 |
24356 |
516.33 |
| Nov 13 2013 |
26808 |
468.24 |
| Nov 06 2013 |
18738 |
471.78 |
| Nov 06 2013 |
24357 |
516.33 |
| Nov 06 2013 |
26809 |
468.24 |
| Oct 30 2013 |
18738 |
471.78 |
| Oct 30 2013 |
24355 |
516.33 |
| Oct 30 2013 |
26807 |
468.24 |
| Oct 23 2013 |
18728 |
471.78 |
| Oct 23 2013 |
24356 |
516.33 |
| Oct 23 2013 |
26803 |
468.24 |
| Oct 16 2013 |
18746 |
471.78 |
| Oct 16 2013 |
24297 |
516.33 |
| Oct 16 2013 |
26777 |
468.24 |
| Oct 09 2013 |
18514 |
471.78 |
| Oct 09 2013 |
24266 |
516.33 |
| Oct 09 2013 |
26569 |
468.24 |
| Oct 02 2013 |
18561 |
471.78 |
| Oct 02 2013 |
24253 |
516.33 |
| Oct 02 2013 |
26619 |
468.24 |
| Sep 25 2013 |
18545 |
471.78 |
| Sep 25 2013 |
24155 |
516.33 |
| Sep 25 2013 |
26571 |
468.24 |
| Sep 18 2013 |
17615 |
463.89 |
| Sep 18 2013 |
24038 |
516.33 |
| Sep 18 2013 |
26982 |
472.95 |
| Sep 11 2013 |
17579 |
463.89 |
| Sep 11 2013 |
23861 |
516.33 |
| Sep 11 2013 |
26794 |
472.95 |
| Sep 04 2013 |
17759 |
463.89 |
| Sep 04 2013 |
23780 |
516.33 |
| Sep 04 2013 |
26980 |
472.95 |
| Aug 28 2013 |
17680 |
463.89 |
| Aug 28 2013 |
23677 |
516.33 |
| Aug 28 2013 |
26878 |
472.95 |
| Aug 21 2013 |
17794 |
463.89 |
| Aug 21 2013 |
23817 |
516.33 |
| Aug 21 2013 |
27075 |
472.95 |
| Aug 14 2013 |
17813 |
463.89 |
| Aug 14 2013 |
23948 |
516.33 |
| Aug 14 2013 |
26781 |
472.95 |
| Aug 07 2013 |
17812 |
463.89 |
| Aug 07 2013 |
24204 |
516.33 |
| Aug 07 2013 |
27035 |
472.95 |
| Jul 31 2013 |
18121 |
463.89 |
| Jul 31 2013 |
24421 |
516.33 |
| Jul 31 2013 |
27399 |
472.95 |
| Jul 24 2013 |
18024 |
463.89 |
| Jul 24 2013 |
24652 |
516.33 |
| Jul 24 2013 |
27547 |
472.95 |
| Jul 17 2013 |
18071 |
463.89 |
| Jul 17 2013 |
24762 |
516.33 |
| Jul 17 2013 |
27667 |
472.95 |
| Jul 10 2013 |
18206 |
463.89 |
| Jul 10 2013 |
24959 |
516.33 |
| Jul 10 2013 |
27957 |
472.95 |
| Jul 03 2013 |
18164 |
463.89 |
| Jul 03 2013 |
25164 |
516.33 |
| Jul 03 2013 |
27928 |
472.95 |
| Jun 26 2013 |
18108 |
463.89 |
| Jun 26 2013 |
25463 |
516.33 |
| Jun 26 2013 |
28130 |
472.95 |
| Jun 19 2013 |
20290 |
484.52 |
| Jun 19 2013 |
26361 |
525.37 |
| Jun 19 2013 |
32351 |
504.94 |
| Jun 12 2013 |
20337 |
484.52 |
| Jun 12 2013 |
26411 |
525.37 |
| Jun 12 2013 |
32633 |
504.94 |
| Jun 05 2013 |
16799 |
450 |
| Jun 05 2013 |
25990 |
525.37 |
| Jun 05 2013 |
31832 |
500.25 |
| May 29 2013 |
16705 |
450 |
| May 29 2013 |
21797 |
474.84 |
| May 29 2013 |
26616 |
462.42 |
| May 22 2013 |
17013 |
450 |
| May 22 2013 |
22123 |
474.84 |
| May 22 2013 |
27090 |
462.42 |
| May 15 2013 |
17016 |
450 |
| May 15 2013 |
22245 |
474.84 |
| May 15 2013 |
27120 |
462.42 |
| May 08 2013 |
17022 |
450 |
| May 08 2013 |
25119 |
450 |
| May 01 2013 |
17341 |
450 |
| May 01 2013 |
25299 |
450 |
| Apr 24 2013 |
16888 |
450 |
| Apr 24 2013 |
25172 |
450 |
| Apr 17 2013 |
16928 |
450 |
| Apr 17 2013 |
25276 |
450 |
| Apr 10 2013 |
16940 |
450 |
| Apr 10 2013 |
25094 |
450 |
| Apr 03 2013 |
16917 |
450 |
| Apr 03 2013 |
25059 |
450 |
| Mar 27 2013 |
17240 |
450 |
| Mar 27 2013 |
25151 |
450 |
| Mar 20 2013 |
17133 |
450 |
| Mar 20 2013 |
25104 |
450 |
| Mar 13 2013 |
12790 |
450 |
| Mar 13 2013 |
25033 |
450 |
