Feb 18 2015 |
13147 |
580.42 |
Feb 18 2015 |
25879 |
568.06 |
Feb 18 2015 |
26523 |
647.35 |
Feb 18 2015 |
38278 |
598.61 |
Feb 11 2015 |
13289 |
580.42 |
Feb 11 2015 |
25873 |
568.06 |
Feb 11 2015 |
26665 |
647.35 |
Feb 11 2015 |
38300 |
598.61 |
Feb 04 2015 |
13343 |
580.42 |
Feb 04 2015 |
25953 |
568.06 |
Feb 04 2015 |
26620 |
647.35 |
Feb 04 2015 |
38303 |
598.61 |
Jan 28 2015 |
13343 |
580.42 |
Jan 28 2015 |
25919 |
568.06 |
Jan 28 2015 |
26644 |
647.35 |
Jan 28 2015 |
38265 |
598.61 |
Jan 21 2015 |
13380 |
580.42 |
Jan 21 2015 |
25965 |
568.06 |
Jan 21 2015 |
26616 |
647.35 |
Jan 21 2015 |
38316 |
598.61 |
Jan 14 2015 |
13380 |
580.42 |
Jan 14 2015 |
25984 |
568.06 |
Jan 14 2015 |
26597 |
647.35 |
Jan 14 2015 |
38304 |
598.61 |
Jan 07 2015 |
13380 |
580.42 |
Jan 07 2015 |
25983 |
568.06 |
Jan 07 2015 |
26596 |
647.35 |
Jan 07 2015 |
38298 |
598.61 |
Dec 31 2014 |
13462 |
580.42 |
Dec 31 2014 |
25983 |
568.06 |
Dec 31 2014 |
26599 |
647.35 |
Dec 31 2014 |
38330 |
598.61 |
Dec 24 2014 |
13462 |
580.42 |
Dec 24 2014 |
25983 |
568.06 |
Dec 24 2014 |
26599 |
647.35 |
Dec 24 2014 |
38330 |
598.61 |
Dec 17 2014 |
13462 |
580.42 |
Dec 17 2014 |
25983 |
568.06 |
Dec 17 2014 |
26576 |
647.35 |
Dec 17 2014 |
38317 |
598.61 |
Dec 10 2014 |
13462 |
580.42 |
Dec 10 2014 |
25983 |
568.06 |
Dec 10 2014 |
26577 |
647.35 |
Dec 10 2014 |
38318 |
598.61 |
Dec 03 2014 |
13463 |
580.42 |
Dec 03 2014 |
25983 |
568.06 |
Dec 03 2014 |
26577 |
647.35 |
Dec 03 2014 |
38318 |
598.61 |
Nov 26 2014 |
13463 |
580.42 |
Nov 26 2014 |
25983 |
568.06 |
Nov 26 2014 |
26577 |
647.35 |
Nov 26 2014 |
38318 |
598.61 |
Nov 19 2014 |
13460 |
580.42 |
Nov 19 2014 |
25983 |
568.06 |
Nov 19 2014 |
26577 |
647.35 |
Nov 19 2014 |
38316 |
598.61 |
Nov 12 2014 |
13460 |
580.42 |
Nov 12 2014 |
25983 |
568.06 |
Nov 12 2014 |
26578 |
647.35 |
Nov 12 2014 |
38319 |
598.61 |
Nov 05 2014 |
13460 |
580.42 |
Nov 05 2014 |
25983 |
568.06 |
Nov 05 2014 |
26578 |
647.35 |
Nov 05 2014 |
38321 |
598.61 |
Oct 29 2014 |
13460 |
580.42 |
Oct 29 2014 |
25975 |
568.06 |
Oct 29 2014 |
26578 |
647.35 |
Oct 29 2014 |
38315 |
598.61 |
Oct 22 2014 |
13420 |
580.42 |
Oct 22 2014 |
25905 |
568.06 |
Oct 22 2014 |
26461 |
647.35 |
Oct 22 2014 |
38306 |
598.61 |
Oct 15 2014 |
13404 |
580.42 |
Oct 15 2014 |
25746 |
568.06 |
Oct 15 2014 |
26441 |
647.35 |
Oct 15 2014 |
38159 |
598.61 |
Oct 08 2014 |
13391 |
580.42 |
Oct 08 2014 |
25772 |
568.06 |
Oct 08 2014 |
26393 |
647.35 |
Oct 08 2014 |
38127 |
598.61 |
Oct 01 2014 |
13437 |
580.42 |
Oct 01 2014 |
25781 |
568.06 |
Oct 01 2014 |
26442 |
647.35 |
Oct 01 2014 |
38206 |
598.61 |
Sep 24 2014 |
13386 |
580.42 |
Sep 24 2014 |
25875 |
568.06 |
Sep 24 2014 |
26266 |
647.35 |
Sep 24 2014 |
38165 |
598.61 |
Sep 17 2014 |
13309 |
580.42 |
Sep 17 2014 |
25630 |
568.06 |
Sep 17 2014 |
26306 |
647.35 |
Sep 17 2014 |
38018 |
598.61 |
Sep 10 2014 |
13392 |
580.42 |
Sep 10 2014 |
25617 |
568.06 |
Sep 10 2014 |
26062 |
647.35 |
Sep 10 2014 |
38080 |
598.61 |
Sep 03 2014 |
13385 |
580.42 |
Sep 03 2014 |
25694 |
568.06 |
Sep 03 2014 |
25944 |
647.35 |
Sep 03 2014 |
38105 |
598.61 |
Aug 27 2014 |
13185 |
580.42 |
Aug 27 2014 |
25571 |
568.06 |
Aug 27 2014 |
26106 |
647.35 |
Aug 27 2014 |
38211 |
598.61 |
Aug 20 2014 |
13180 |
580.42 |
Aug 20 2014 |
25524 |
568.06 |
Aug 20 2014 |
26013 |
647.35 |
Aug 20 2014 |
38240 |
598.61 |
Aug 13 2014 |
13152 |
580.42 |
Aug 13 2014 |
25430 |
568.06 |
Aug 13 2014 |
26203 |
647.35 |
Aug 13 2014 |
38401 |
598.61 |
Aug 06 2014 |
13034 |
580.42 |
Aug 06 2014 |
25688 |
568.06 |
Aug 06 2014 |
26341 |
647.35 |
Aug 06 2014 |
38594 |
598.61 |
Jul 30 2014 |
13217 |
580.42 |
Jul 30 2014 |
25768 |
568.06 |
Jul 30 2014 |
26380 |
647.35 |
Jul 30 2014 |
38875 |
598.61 |
Jul 23 2014 |
12998 |
580.42 |
Jul 23 2014 |
25547 |
568.06 |
Jul 23 2014 |
26038 |
647.35 |
Jul 23 2014 |
38550 |
598.61 |
Jul 16 2014 |
13111 |
580.42 |
Jul 16 2014 |
25769 |
568.06 |
Jul 16 2014 |
25996 |
647.35 |
Jul 16 2014 |
38523 |
598.61 |
Jul 09 2014 |
12773 |
580.42 |
Jul 09 2014 |
25897 |
568.06 |
Jul 09 2014 |
26225 |
647.35 |
Jul 09 2014 |
38638 |
598.61 |
Jul 02 2014 |
13127 |
580.42 |
Jul 02 2014 |
25998 |
568.06 |
Jul 02 2014 |
26448 |
647.35 |
Jul 02 2014 |
38941 |
598.61 |
Jun 25 2014 |
12933 |
580.42 |
Jun 25 2014 |
26116 |
568.06 |
Jun 25 2014 |
26699 |
647.35 |
Jun 25 2014 |
39193 |
598.61 |
Jun 18 2014 |
12829 |
580.42 |
Jun 18 2014 |
26192 |
568.06 |
Jun 18 2014 |
26868 |
647.35 |
Jun 18 2014 |
39204 |
598.61 |
Jun 11 2014 |
13199 |
580.42 |
Jun 11 2014 |
25958 |
568.06 |
Jun 11 2014 |
26800 |
647.35 |
Jun 11 2014 |
39343 |
598.61 |
Jun 04 2014 |
13436 |
580.42 |
Jun 04 2014 |
26241 |
568.06 |
Jun 04 2014 |
27290 |
647.35 |
Jun 04 2014 |
39732 |
598.61 |
May 28 2014 |
13556 |
580.42 |
May 28 2014 |
25950 |
568.06 |
May 28 2014 |
27133 |
647.35 |
May 28 2014 |
39471 |
598.61 |
May 21 2014 |
13603 |
580.42 |
May 21 2014 |
26026 |
568.06 |
May 21 2014 |
27168 |
647.35 |
May 21 2014 |
39693 |
598.61 |
May 14 2014 |
13898 |
580.42 |
May 14 2014 |
26198 |
568.06 |
May 14 2014 |
27354 |
647.35 |
May 14 2014 |
39901 |
598.61 |
May 07 2014 |
13195 |
580.42 |
May 07 2014 |
25546 |
568.06 |
May 07 2014 |
26796 |
647.35 |
May 07 2014 |
39319 |
598.61 |
Apr 30 2014 |
13796 |
580.42 |
Apr 30 2014 |
26269 |
568.06 |
Apr 30 2014 |
27702 |
647.35 |
Apr 30 2014 |
40229 |
598.61 |
Apr 23 2014 |
14218 |
580.42 |
Apr 23 2014 |
26816 |
568.06 |
Apr 23 2014 |
28072 |
647.35 |
Apr 23 2014 |
40830 |
598.61 |
Apr 16 2014 |
13897 |
580.42 |
Apr 16 2014 |
26747 |
568.06 |
Apr 16 2014 |
27830 |
647.35 |
Apr 16 2014 |
40457 |
598.61 |
Apr 09 2014 |
13938 |
580.42 |
Apr 09 2014 |
27724 |
568.06 |
Apr 09 2014 |
28258 |
647.35 |
Apr 09 2014 |
41185 |
598.61 |
Apr 02 2014 |
13580 |
580.42 |
Apr 02 2014 |
27234 |
559.03 |
Apr 02 2014 |
26932 |
580.01 |
Apr 02 2014 |
38933 |
571.7 |
Mar 26 2014 |
13609 |
580.42 |
Mar 26 2014 |
26676 |
559.03 |
Mar 26 2014 |
27441 |
580.01 |
Mar 26 2014 |
38816 |
571.7 |
Mar 19 2014 |
13670 |
580.42 |
Mar 19 2014 |
26615 |
559.03 |
Mar 19 2014 |
27656 |
580.01 |
Mar 19 2014 |
38824 |
571.7 |
Mar 12 2014 |
13656 |
580.42 |
Mar 12 2014 |
26566 |
559.03 |
Mar 12 2014 |
27639 |
580.01 |
Mar 12 2014 |
38828 |
571.7 |
Mar 05 2014 |
25453 |
550 |
Mar 05 2014 |
23643 |
512.67 |
Mar 05 2014 |
34950 |
531.34 |
Feb 26 2014 |
25285 |
550 |
Feb 26 2014 |
23639 |
512.67 |
Feb 26 2014 |
34843 |
531.34 |
Feb 19 2014 |
26864 |
579.46 |
Feb 19 2014 |
23844 |
514.84 |
Feb 19 2014 |
36346 |
547.15 |
Feb 12 2014 |
26824 |
579.46 |
Feb 12 2014 |
23824 |
514.84 |
Feb 12 2014 |
36249 |
547.15 |
Feb 05 2014 |
26881 |
579.46 |
Feb 05 2014 |
24003 |
514.84 |
Feb 05 2014 |
36394 |
547.15 |
Jan 29 2014 |
26683 |
579.46 |
Jan 29 2014 |
24190 |
514.84 |
Jan 29 2014 |
36385 |
547.15 |
Jan 22 2014 |
26543 |
579.46 |
Jan 22 2014 |
24114 |
514.84 |
Jan 22 2014 |
36200 |
547.15 |
Jan 15 2014 |
26566 |
579.46 |
Jan 15 2014 |
24191 |
514.84 |
Jan 15 2014 |
36279 |
547.15 |
Jan 08 2014 |
26429 |
579.46 |
Jan 08 2014 |
24242 |
514.84 |
Jan 08 2014 |
36198 |
547.15 |
Jan 01 2014 |
26429 |
579.46 |
Jan 01 2014 |
24246 |
514.84 |
Jan 01 2014 |
36203 |
547.15 |
Dec 25 2013 |
26429 |
579.46 |
Dec 25 2013 |
24246 |
514.84 |
Dec 25 2013 |
36227 |
547.15 |
Dec 18 2013 |
26429 |
579.46 |
Dec 18 2013 |
24246 |
514.84 |
Dec 18 2013 |
36227 |
547.15 |
Dec 11 2013 |
26430 |
579.46 |
Dec 11 2013 |
24246 |
514.84 |
Dec 11 2013 |
36228 |
547.15 |
Dec 04 2013 |
26431 |
579.46 |
Dec 04 2013 |
24248 |
514.84 |
Dec 04 2013 |
36230 |
547.15 |
Nov 27 2013 |
26431 |
579.46 |
Nov 27 2013 |
24248 |
514.84 |
Nov 27 2013 |
36230 |
547.15 |
Nov 20 2013 |
26431 |
579.46 |
Nov 20 2013 |
24248 |
514.84 |
Nov 20 2013 |
36231 |
547.15 |
Nov 13 2013 |
26432 |
579.46 |
Nov 13 2013 |
24249 |
514.84 |
Nov 13 2013 |
36232 |
547.15 |
Nov 06 2013 |
26432 |
579.46 |
Nov 06 2013 |
24250 |
514.84 |
Nov 06 2013 |
36233 |
547.15 |
Oct 30 2013 |
26432 |
579.46 |
Oct 30 2013 |
24248 |
514.84 |
Oct 30 2013 |
36231 |
547.15 |
Oct 23 2013 |
26420 |
579.46 |
Oct 23 2013 |
24249 |
514.84 |
Oct 23 2013 |
36225 |
547.15 |
Oct 16 2013 |
26405 |
579.46 |
Oct 16 2013 |
24189 |
514.84 |
Oct 16 2013 |
36138 |
547.15 |
Oct 09 2013 |
26048 |
579.46 |
Oct 09 2013 |
24158 |
514.84 |
Oct 09 2013 |
35767 |
547.15 |
Oct 02 2013 |
26185 |
579.46 |
Oct 02 2013 |
24145 |
514.84 |
Oct 02 2013 |
35887 |
547.15 |
Sep 25 2013 |
26180 |
579.46 |
Sep 25 2013 |
24049 |
514.84 |
Sep 25 2013 |
35853 |
547.15 |
Sep 18 2013 |
25961 |
579.46 |
Sep 18 2013 |
23929 |
514.84 |
Sep 18 2013 |
35510 |
547.15 |
Sep 11 2013 |
25876 |
579.46 |
Sep 11 2013 |
23756 |
514.84 |
Sep 11 2013 |
35264 |
547.15 |
Sep 04 2013 |
26086 |
579.46 |
Sep 04 2013 |
23679 |
514.84 |
Sep 04 2013 |
35418 |
547.15 |
Aug 28 2013 |
25870 |
579.46 |
Aug 28 2013 |
23583 |
514.84 |
Aug 28 2013 |
35191 |
547.15 |
Aug 21 2013 |
25964 |
579.46 |
Aug 21 2013 |
23723 |
514.84 |
Aug 21 2013 |
35429 |
547.15 |
Aug 14 2013 |
25971 |
579.46 |
Aug 14 2013 |
23853 |
514.84 |
Aug 14 2013 |
35139 |
547.15 |
Aug 07 2013 |
25915 |
579.46 |
Aug 07 2013 |
24113 |
514.84 |
Aug 07 2013 |
35413 |
547.15 |
Jul 31 2013 |
26428 |
579.46 |
Jul 31 2013 |
24323 |
514.84 |
Jul 31 2013 |
35965 |
547.15 |
Jul 24 2013 |
26335 |
579.46 |
Jul 24 2013 |
24552 |
514.84 |
Jul 24 2013 |
36195 |
547.15 |
Jul 17 2013 |
26386 |
579.46 |
Jul 17 2013 |
24663 |
514.84 |
Jul 17 2013 |
36336 |
547.15 |
Jul 10 2013 |
26629 |
579.46 |
Jul 10 2013 |
24860 |
514.84 |
Jul 10 2013 |
36682 |
547.15 |
Jul 03 2013 |
26568 |
579.46 |
Jul 03 2013 |
25054 |
514.84 |
Jul 03 2013 |
36693 |
547.15 |
Jun 26 2013 |
26463 |
579.46 |
Jun 26 2013 |
25351 |
514.84 |
Jun 26 2013 |
36860 |
547.15 |
Jun 19 2013 |
26699 |
579.46 |
Jun 19 2013 |
25592 |
514.84 |
Jun 19 2013 |
36848 |
547.15 |
Jun 12 2013 |
26731 |
579.46 |
Jun 12 2013 |
25644 |
514.84 |
Jun 12 2013 |
37151 |
547.15 |
Jun 05 2013 |
26425 |
579.46 |
Jun 05 2013 |
25227 |
514.84 |
Jun 05 2013 |
36768 |
547.15 |
May 29 2013 |
26295 |
579.46 |
May 29 2013 |
25298 |
514.84 |
May 29 2013 |
36823 |
547.15 |
May 22 2013 |
26791 |
579.46 |
May 22 2013 |
25671 |
514.84 |
May 22 2013 |
37534 |
547.15 |
May 15 2013 |
26728 |
579.46 |
May 15 2013 |
25804 |
514.84 |
May 15 2013 |
37577 |
547.15 |
May 08 2013 |
26729 |
579.46 |
May 08 2013 |
25714 |
514.84 |
May 08 2013 |
37494 |
547.15 |
May 01 2013 |
27139 |
579.46 |
May 01 2013 |
25800 |
514.84 |
May 01 2013 |
37738 |
547.15 |
Apr 24 2013 |
26275 |
579.46 |
Apr 24 2013 |
25931 |
517 |
Apr 24 2013 |
38429 |
558.64 |
Apr 17 2013 |
26418 |
579.46 |
Apr 17 2013 |
25775 |
517 |
Apr 17 2013 |
38460 |
558.64 |
Apr 10 2013 |
27244 |
608.93 |
Apr 10 2013 |
25290 |
517 |
Apr 10 2013 |
38498 |
562.96 |
Apr 03 2013 |
27160 |
608.93 |
Apr 03 2013 |
25042 |
517 |
Apr 03 2013 |
38287 |
562.96 |
Mar 27 2013 |
27697 |
608.93 |
Mar 27 2013 |
25029 |
517 |
Mar 27 2013 |
38465 |
562.96 |
Mar 20 2013 |
27457 |
608.93 |
Mar 20 2013 |
24607 |
517 |
Mar 20 2013 |
38332 |
562.96 |
Mar 13 2013 |
20051 |
608.93 |
Mar 13 2013 |
38149 |
562.96 |