| Apr 19 2024 |
2664 |
365.04 |
| Apr 19 2024 |
3956 |
365.04 |
| Apr 17 2024 |
2673 |
365.04 |
| Apr 17 2024 |
3940 |
365.04 |
| Apr 10 2024 |
2702 |
365.04 |
| Apr 10 2024 |
3945 |
365.04 |
| Apr 03 2024 |
2664 |
365.04 |
| Apr 03 2024 |
3920 |
365.04 |
| Jul 06 2023 |
1067 |
308 |
| Jul 06 2023 |
640 |
261.01 |
| Jul 06 2023 |
872 |
276.67 |
| Jun 29 2023 |
1072 |
308 |
| Jun 29 2023 |
644 |
261.01 |
| Jun 29 2023 |
872 |
276.67 |
| Jun 22 2023 |
1068 |
308 |
| Jun 22 2023 |
659 |
261.01 |
| Jun 22 2023 |
880 |
276.67 |
| Jun 15 2023 |
1035 |
308 |
| Jun 15 2023 |
660 |
261.01 |
| Jun 15 2023 |
878 |
276.67 |
| Jun 08 2023 |
1046 |
308 |
| Jun 08 2023 |
664 |
261.01 |
| Jun 08 2023 |
894 |
276.67 |
| Jun 01 2023 |
1023 |
308 |
| Jun 01 2023 |
652 |
261.01 |
| Jun 01 2023 |
869 |
276.67 |
| May 25 2023 |
1041 |
308 |
| May 25 2023 |
656 |
261.01 |
| May 25 2023 |
875 |
276.67 |
| May 18 2023 |
1299 |
323.72 |
| May 18 2023 |
642 |
261.01 |
| May 18 2023 |
3027 |
292.37 |
| May 11 2023 |
1311 |
323.72 |
| May 11 2023 |
626 |
261.01 |
| May 11 2023 |
3001 |
292.37 |
| May 04 2023 |
1281 |
323.72 |
| May 04 2023 |
620 |
261.01 |
| May 04 2023 |
2941 |
292.37 |
| Apr 27 2023 |
1287 |
323.72 |
| Apr 27 2023 |
627 |
261.01 |
| Apr 27 2023 |
2932 |
292.37 |
| Apr 20 2023 |
1187 |
323.72 |
| Apr 20 2023 |
620 |
261.01 |
| Apr 20 2023 |
2944 |
292.37 |
| Apr 13 2023 |
1192 |
323.72 |
| Apr 13 2023 |
608 |
261.01 |
| Apr 13 2023 |
2929 |
292.37 |
| Apr 06 2023 |
1180 |
323.72 |
| Apr 06 2023 |
609 |
261.01 |
| Apr 06 2023 |
2932 |
292.37 |
| Mar 30 2023 |
1149 |
323.72 |
| Mar 30 2023 |
613 |
261.01 |
| Mar 30 2023 |
2929 |
292.37 |
| Mar 23 2023 |
1176 |
323.72 |
| Mar 23 2023 |
622 |
261.01 |
| Mar 23 2023 |
2917 |
292.37 |
| Mar 16 2023 |
1175 |
323.72 |
| Mar 16 2023 |
615 |
261.01 |
| Mar 16 2023 |
2898 |
292.37 |
| Mar 09 2023 |
1163 |
323.72 |
| Mar 09 2023 |
612 |
261.01 |
| Mar 09 2023 |
2889 |
292.37 |
| Mar 02 2023 |
1163 |
323.72 |
| Mar 02 2023 |
616 |
261.01 |
| Mar 02 2023 |
2886 |
292.37 |
| Feb 23 2023 |
1160 |
323.72 |
| Feb 23 2023 |
615 |
261.01 |
| Feb 23 2023 |
2881 |
292.37 |
| Feb 16 2023 |
1160 |
323.72 |
| Feb 16 2023 |
610 |
261.01 |
| Feb 16 2023 |
2854 |
292.37 |
| Feb 09 2023 |
1145 |
323.72 |
| Feb 09 2023 |
611 |
261.01 |
| Feb 09 2023 |
2850 |
292.37 |
| Feb 02 2023 |
1132 |
323.72 |
| Feb 02 2023 |
607 |
261.01 |
| Feb 02 2023 |
2835 |
292.37 |
| Jan 26 2023 |
1130 |
323.72 |
| Jan 26 2023 |
609 |
261.01 |
| Jan 26 2023 |
2834 |
292.37 |
| Jan 19 2023 |
1130 |
323.72 |
| Jan 19 2023 |
610 |
261.01 |
| Jan 19 2023 |
2822 |
292.37 |
| Jan 12 2023 |
1130 |
323.72 |
| Jan 12 2023 |
610 |
261.01 |
| Jan 12 2023 |
2822 |
292.37 |
| Jan 05 2023 |
1130 |
323.72 |
| Jan 05 2023 |
610 |
261.01 |
| Jan 05 2023 |
2822 |
292.37 |
| Dec 29 2022 |
1130 |
323.72 |
| Dec 29 2022 |
611 |
261.01 |
| Dec 29 2022 |
2821 |
292.37 |
| Dec 22 2022 |
1130 |
323.72 |
| Dec 22 2022 |
611 |
261.01 |
| Dec 22 2022 |
2821 |
292.37 |
| Dec 15 2022 |
1130 |
323.72 |
| Dec 15 2022 |
611 |
261.01 |
| Dec 15 2022 |
2825 |
292.37 |
| Dec 08 2022 |
1130 |
323.72 |
| Dec 08 2022 |
612 |
261.01 |
| Dec 08 2022 |
2823 |
292.37 |
| Dec 01 2022 |
1130 |
323.72 |
| Dec 01 2022 |
612 |
261.01 |
| Dec 01 2022 |
2823 |
292.37 |
| Nov 24 2022 |
1130 |
323.72 |
| Nov 24 2022 |
612 |
261.01 |
| Nov 24 2022 |
2823 |
292.37 |
| Nov 17 2022 |
1130 |
323.72 |
| Nov 17 2022 |
611 |
261.01 |
| Nov 17 2022 |
2825 |
292.37 |
| Nov 10 2022 |
1130 |
323.72 |
| Nov 10 2022 |
612 |
261.01 |
| Nov 10 2022 |
2826 |
292.37 |
| Nov 03 2022 |
1129 |
323.72 |
| Nov 03 2022 |
613 |
261.01 |
| Nov 03 2022 |
2821 |
292.37 |
| Oct 27 2022 |
1129 |
323.72 |
| Oct 27 2022 |
610 |
261.01 |
| Oct 27 2022 |
2818 |
292.37 |
| Oct 20 2022 |
1129 |
323.72 |
| Oct 20 2022 |
610 |
261.01 |
| Oct 20 2022 |
2819 |
292.37 |
| Oct 13 2022 |
1127 |
323.72 |
| Oct 13 2022 |
610 |
261.01 |
| Oct 13 2022 |
2822 |
292.37 |
| Oct 06 2022 |
1113 |
323.72 |
| Oct 06 2022 |
608 |
261.01 |
| Oct 06 2022 |
2822 |
292.37 |
| Sep 29 2022 |
1103 |
323.72 |
| Sep 29 2022 |
609 |
261.01 |
| Sep 29 2022 |
2822 |
292.37 |
| Sep 22 2022 |
1102 |
323.72 |
| Sep 22 2022 |
608 |
261.01 |
| Sep 22 2022 |
2823 |
292.37 |
| Sep 15 2022 |
1101 |
323.72 |
| Sep 15 2022 |
608 |
261.01 |
| Sep 15 2022 |
2824 |
292.37 |
| Sep 08 2022 |
1101 |
323.72 |
| Sep 08 2022 |
608 |
261.01 |
| Sep 08 2022 |
2818 |
292.37 |
| Sep 01 2022 |
1088 |
323.72 |
| Sep 01 2022 |
1274 |
323.54 |
| Sep 01 2022 |
3039 |
299.19 |
| Aug 25 2022 |
1089 |
323.72 |
| Aug 25 2022 |
1258 |
323.54 |
| Aug 25 2022 |
3020 |
299.19 |
| Aug 18 2022 |
1094 |
323.72 |
| Aug 18 2022 |
1263 |
323.54 |
| Aug 18 2022 |
3008 |
299.19 |
| Aug 11 2022 |
1093 |
323.72 |
| Aug 11 2022 |
1263 |
323.54 |
| Aug 11 2022 |
2985 |
299.19 |
| Aug 04 2022 |
1075 |
323.72 |
| Aug 04 2022 |
1259 |
323.54 |
| Aug 04 2022 |
2977 |
299.19 |
| Jul 28 2022 |
1084 |
323.72 |
| Jul 28 2022 |
1252 |
323.54 |
| Jul 28 2022 |
2925 |
299.19 |
| Jul 21 2022 |
1070 |
323.72 |
| Jul 21 2022 |
1239 |
323.54 |
| Jul 21 2022 |
2877 |
299.19 |
| Jul 14 2022 |
1063 |
323.72 |
| Jul 14 2022 |
1236 |
323.54 |
| Jul 14 2022 |
2882 |
299.19 |
| Jul 07 2022 |
1066 |
323.72 |
| Jul 07 2022 |
1234 |
323.54 |
| Jul 07 2022 |
2865 |
299.19 |
| Jun 30 2022 |
1060 |
323.72 |
| Jun 30 2022 |
1239 |
323.54 |
| Jun 30 2022 |
2856 |
299.19 |
| Jun 23 2022 |
1059 |
323.72 |
| Jun 23 2022 |
1242 |
323.54 |
| Jun 23 2022 |
2831 |
299.19 |
| Jun 16 2022 |
1066 |
323.72 |
| Jun 16 2022 |
1258 |
323.54 |
| Jun 16 2022 |
2771 |
299.19 |
| Jun 09 2022 |
1037 |
323.72 |
| Jun 09 2022 |
1255 |
323.54 |
| Jun 09 2022 |
2701 |
299.19 |
| Jun 02 2022 |
1003 |
323.72 |
| Jun 02 2022 |
1252 |
323.54 |
| Jun 02 2022 |
2656 |
299.19 |
| May 26 2022 |
975 |
323.72 |
| May 26 2022 |
1248 |
323.54 |
| May 26 2022 |
2579 |
299.19 |
| May 19 2022 |
993 |
323.72 |
| May 19 2022 |
1229 |
323.54 |
| May 19 2022 |
2537 |
299.19 |
| May 12 2022 |
992 |
323.72 |
| May 12 2022 |
1227 |
323.54 |
| May 12 2022 |
2527 |
299.19 |
| May 05 2022 |
931 |
323.72 |
| May 05 2022 |
1215 |
323.54 |
| May 05 2022 |
2467 |
299.19 |
| Apr 28 2022 |
1021 |
323.72 |
| Apr 28 2022 |
1216 |
323.54 |
| Apr 28 2022 |
2438 |
299.19 |
| Apr 21 2022 |
958 |
323.72 |
| Apr 21 2022 |
1176 |
323.54 |
| Apr 21 2022 |
2363 |
299.19 |
| Apr 14 2022 |
958 |
323.72 |
| Apr 14 2022 |
1162 |
323.54 |
| Apr 14 2022 |
2311 |
299.19 |
| Apr 07 2022 |
975 |
323.72 |
| Apr 07 2022 |
1168 |
323.54 |
| Apr 07 2022 |
2283 |
299.19 |
| Mar 31 2022 |
976 |
323.72 |
| Mar 31 2022 |
1171 |
323.54 |
| Mar 31 2022 |
2274 |
299.19 |
| Mar 24 2022 |
950 |
323.72 |
| Mar 24 2022 |
1161 |
323.54 |
| Mar 24 2022 |
2244 |
299.19 |
| Mar 17 2022 |
949 |
323.72 |
| Mar 17 2022 |
1159 |
323.54 |
| Mar 17 2022 |
2235 |
299.19 |
| Mar 10 2022 |
960 |
323.72 |
| Mar 10 2022 |
1153 |
323.54 |
| Mar 10 2022 |
2205 |
299.19 |
| Mar 03 2022 |
888 |
323.72 |
| Mar 03 2022 |
1115 |
323.54 |
| Mar 03 2022 |
2186 |
299.19 |
| Feb 24 2022 |
832 |
323.72 |
| Feb 24 2022 |
1083 |
323.54 |
| Feb 24 2022 |
2133 |
299.19 |
| Feb 17 2022 |
767 |
323.72 |
| Feb 17 2022 |
1079 |
323.54 |
| Feb 17 2022 |
2019 |
299.19 |
| Feb 10 2022 |
754 |
323.72 |
| Feb 10 2022 |
1061 |
323.54 |
| Feb 10 2022 |
2027 |
299.19 |
| Feb 03 2022 |
739 |
323.72 |
| Feb 03 2022 |
1041 |
323.54 |
| Feb 03 2022 |
2031 |
299.19 |
| Jan 27 2022 |
727 |
323.72 |
| Jan 27 2022 |
1038 |
323.54 |
| Jan 27 2022 |
2032 |
299.19 |
| Jan 20 2022 |
737 |
323.72 |
| Jan 20 2022 |
1034 |
323.54 |
| Jan 20 2022 |
2031 |
299.19 |
| Jan 13 2022 |
737 |
323.72 |
| Jan 13 2022 |
1029 |
323.54 |
| Jan 13 2022 |
2031 |
299.19 |
| Jan 06 2022 |
737 |
323.72 |
| Jan 06 2022 |
1030 |
323.54 |
| Jan 06 2022 |
2031 |
299.19 |
| Dec 30 2021 |
737 |
323.72 |
| Dec 30 2021 |
1032 |
323.54 |
| Dec 30 2021 |
2032 |
299.19 |
| Dec 23 2021 |
737 |
323.72 |
| Dec 23 2021 |
1032 |
323.54 |
| Dec 23 2021 |
2032 |
299.19 |
| Dec 16 2021 |
737 |
323.72 |
| Dec 16 2021 |
1032 |
323.54 |
| Dec 16 2021 |
2032 |
299.19 |
| Dec 09 2021 |
737 |
323.72 |
| Dec 09 2021 |
1032 |
323.54 |
| Dec 09 2021 |
2032 |
299.19 |
| Dec 02 2021 |
737 |
323.72 |
| Dec 02 2021 |
1032 |
323.54 |
| Dec 02 2021 |
2032 |
299.19 |
| Nov 25 2021 |
737 |
323.72 |
| Nov 25 2021 |
1032 |
323.54 |
| Nov 25 2021 |
2032 |
299.19 |
| Nov 18 2021 |
737 |
323.72 |
| Nov 18 2021 |
1033 |
323.54 |
| Nov 18 2021 |
2032 |
299.19 |
| Nov 11 2021 |
738 |
323.72 |
| Nov 11 2021 |
1033 |
323.54 |
| Nov 11 2021 |
2032 |
299.19 |
| Nov 04 2021 |
743 |
323.72 |
| Nov 04 2021 |
1033 |
323.54 |
| Nov 04 2021 |
2045 |
299.19 |
| Oct 28 2021 |
743 |
323.72 |
| Oct 28 2021 |
1034 |
323.54 |
| Oct 28 2021 |
2045 |
299.19 |
| Oct 21 2021 |
743 |
323.72 |
| Oct 21 2021 |
1034 |
323.54 |
| Oct 21 2021 |
2045 |
299.19 |
| Oct 14 2021 |
743 |
323.72 |
| Oct 14 2021 |
1034 |
323.54 |
| Oct 14 2021 |
2046 |
299.19 |
| Oct 07 2021 |
743 |
323.72 |
| Oct 07 2021 |
1033 |
323.54 |
| Oct 07 2021 |
2046 |
299.19 |
| Sep 30 2021 |
731 |
323.72 |
| Sep 30 2021 |
1010 |
323.54 |
| Sep 30 2021 |
2012 |
299.19 |
| Sep 23 2021 |
726 |
323.72 |
| Sep 23 2021 |
967 |
323.54 |
| Sep 23 2021 |
1974 |
299.19 |
| Sep 16 2021 |
716 |
323.72 |
| Sep 16 2021 |
949 |
323.54 |
| Sep 16 2021 |
1920 |
299.19 |
| Sep 09 2021 |
709 |
323.72 |
| Sep 09 2021 |
932 |
323.54 |
| Sep 09 2021 |
1912 |
299.19 |
| Sep 02 2021 |
724 |
323.72 |
| Sep 02 2021 |
890 |
323.54 |
| Sep 02 2021 |
1806 |
299.19 |
| Aug 26 2021 |
693 |
323.72 |
| Aug 26 2021 |
829 |
323.54 |
| Aug 26 2021 |
1740 |
299.19 |
| Aug 19 2021 |
684 |
323.72 |
| Aug 19 2021 |
821 |
323.54 |
| Aug 19 2021 |
1606 |
299.19 |
| Aug 12 2021 |
672 |
323.72 |
| Aug 12 2021 |
807 |
323.54 |
| Aug 12 2021 |
1571 |
299.19 |
| Aug 05 2021 |
644 |
323.72 |
| Aug 05 2021 |
783 |
323.54 |
| Aug 05 2021 |
1457 |
299.19 |
| Jul 29 2021 |
1402 |
365.69 |
| Jul 29 2021 |
2461 |
404.19 |
| Jul 29 2021 |
3289 |
368.76 |
| Jul 22 2021 |
1300 |
365.69 |
| Jul 22 2021 |
2378 |
404.19 |
| Jul 22 2021 |
3131 |
368.76 |
| Jul 15 2021 |
1348 |
365.69 |
| Jul 15 2021 |
2278 |
404.19 |
| Jul 15 2021 |
3098 |
368.76 |
| Jul 08 2021 |
1550 |
385.02 |
| Jul 08 2021 |
2972 |
403.64 |
| Jul 08 2021 |
2721 |
359.92 |
| Jul 01 2021 |
1548 |
385.02 |
| Jul 01 2021 |
2157 |
376.06 |
| Jul 01 2021 |
2422 |
352.92 |
| Jun 24 2021 |
1490 |
385.02 |
| Jun 24 2021 |
1526 |
351.65 |
| Jun 24 2021 |
2354 |
352.92 |
| Jun 17 2021 |
1452 |
385.02 |
| Jun 17 2021 |
1366 |
351.65 |
| Jun 17 2021 |
2176 |
352.92 |
| Jun 10 2021 |
1386 |
385.02 |
| Jun 10 2021 |
1206 |
351.65 |
| Jun 10 2021 |
1975 |
352.92 |
| Jun 03 2021 |
1903 |
352.92 |
| May 27 2021 |
1117 |
384.53 |
| May 27 2021 |
848 |
351.65 |
| May 27 2021 |
1882 |
352.92 |
| May 07 2021 |
3233 |
360.57 |
| Apr 30 2021 |
1323 |
386.07 |
| Apr 30 2021 |
2067 |
386.07 |
| Apr 23 2021 |
1236 |
386.07 |
| Apr 23 2021 |
1835 |
386.07 |
| Apr 16 2021 |
1146 |
386.07 |
| Apr 16 2021 |
1594 |
386.07 |
| Apr 09 2021 |
822 |
386.07 |
| Apr 09 2021 |
1218 |
386.07 |
| Apr 02 2021 |
815 |
386.07 |
| Apr 02 2021 |
1205 |
386.07 |
| Mar 26 2021 |
714 |
386.07 |
| Mar 26 2021 |
1068 |
386.07 |
| Mar 19 2021 |
577 |
386.07 |
| Mar 19 2021 |
935 |
386.07 |
| Mar 12 2021 |
482 |
386.07 |
| Mar 12 2021 |
826 |
386.07 |
| Mar 05 2021 |
693 |
386.07 |
| Mar 05 2021 |
1159 |
386.07 |
| Feb 26 2021 |
864 |
386.07 |
| Feb 26 2021 |
1340 |
386.07 |
| Feb 19 2021 |
898 |
386.07 |
| Feb 19 2021 |
1474 |
386.07 |
| Feb 12 2021 |
975 |
386.07 |
| Feb 12 2021 |
1589 |
386.07 |
| Feb 05 2021 |
1015 |
386.07 |
| Feb 05 2021 |
1657 |
386.07 |
| Jan 29 2021 |
1032 |
386.07 |
| Jan 29 2021 |
1696 |
386.07 |
| Jan 22 2021 |
1051 |
386.07 |
| Jan 22 2021 |
1725 |
386.07 |
| Jan 15 2021 |
1073 |
386.07 |
| Jan 15 2021 |
1762 |
386.07 |
| Jan 08 2021 |
1073 |
386.07 |
| Jan 08 2021 |
1760 |
386.07 |
| Jan 01 2021 |
1068 |
386.07 |
| Jan 01 2021 |
1741 |
386.07 |
| Dec 25 2020 |
1068 |
386.07 |
| Dec 25 2020 |
1741 |
386.07 |
| Dec 18 2020 |
1068 |
386.07 |
| Dec 18 2020 |
1741 |
386.07 |
| Dec 11 2020 |
1068 |
386.07 |
| Dec 11 2020 |
1740 |
386.07 |
| Dec 04 2020 |
1060 |
386.07 |
| Dec 04 2020 |
1731 |
386.07 |
| Nov 27 2020 |
1060 |
386.07 |
| Nov 27 2020 |
1731 |
386.07 |
| Nov 20 2020 |
1060 |
386.07 |
| Nov 20 2020 |
1731 |
386.07 |
| Nov 13 2020 |
1060 |
386.07 |
| Nov 13 2020 |
1731 |
386.07 |
| Nov 06 2020 |
1060 |
386.07 |
| Nov 06 2020 |
1762 |
386.07 |
| Oct 30 2020 |
1058 |
386.07 |
| Oct 30 2020 |
1719 |
386.07 |
| Oct 23 2020 |
1058 |
386.07 |
| Oct 23 2020 |
1704 |
386.07 |
| Oct 16 2020 |
1053 |
386.07 |
| Oct 16 2020 |
1713 |
386.07 |
| Oct 09 2020 |
1042 |
386.07 |
| Oct 09 2020 |
1698 |
386.07 |
| Jul 31 2020 |
1742 |
391.93 |
| Jul 31 2020 |
3124 |
422.3 |
| Jul 31 2020 |
3943 |
412.18 |
| Jul 24 2020 |
1825 |
391.93 |
| Jul 24 2020 |
3373 |
422.3 |
| Jul 24 2020 |
4229 |
412.18 |
| Jul 17 2020 |
1982 |
391.93 |
| Jul 17 2020 |
3690 |
422.3 |
| Jul 17 2020 |
4454 |
412.18 |
| Jul 10 2020 |
2806 |
407.81 |
| Jul 10 2020 |
3585 |
415.35 |
| Jul 10 2020 |
3542 |
396.41 |
| Jul 03 2020 |
2875 |
407.81 |
| Jul 03 2020 |
2961 |
403.13 |
| Jul 03 2020 |
2772 |
384.76 |
| Jun 26 2020 |
3042 |
407.81 |
| Jun 26 2020 |
1460 |
366.64 |
| Jun 26 2020 |
1872 |
364.74 |
| Jun 19 2020 |
3129 |
407.81 |
| Jun 19 2020 |
1543 |
366.64 |
| Jun 19 2020 |
2016 |
364.74 |
| Jun 12 2020 |
3265 |
407.81 |
| Jun 12 2020 |
1598 |
366.64 |
| Jun 12 2020 |
2084 |
364.74 |
| Jun 05 2020 |
3333 |
407.81 |
| Jun 05 2020 |
1689 |
366.64 |
| Jun 05 2020 |
2167 |
364.74 |
| May 29 2020 |
2952 |
399.55 |
| May 29 2020 |
1757 |
366.64 |
| May 29 2020 |
2166 |
362.96 |
| May 22 2020 |
3101 |
399.55 |
| May 22 2020 |
1836 |
366.64 |
| May 22 2020 |
2265 |
362.96 |
| May 15 2020 |
3231 |
399.55 |
| May 15 2020 |
1878 |
366.64 |
| May 15 2020 |
2371 |
362.96 |
| May 08 2020 |
3312 |
399.55 |
| May 08 2020 |
1903 |
366.64 |
| May 08 2020 |
2424 |
362.96 |
| May 01 2020 |
3548 |
399.55 |
| May 01 2020 |
2030 |
366.64 |
| May 01 2020 |
2613 |
362.96 |
| Apr 24 2020 |
3167 |
392.01 |
| Apr 24 2020 |
2063 |
366.16 |
| Apr 24 2020 |
2709 |
362.96 |
| Apr 17 2020 |
3326 |
392.01 |
| Apr 17 2020 |
2075 |
366.16 |
| Apr 17 2020 |
2816 |
362.96 |
| Apr 10 2020 |
3428 |
392.01 |
| Apr 10 2020 |
2120 |
366.16 |
| Apr 10 2020 |
2865 |
362.96 |
| Apr 03 2020 |
3575 |
392.01 |
| Apr 03 2020 |
2202 |
366.16 |
| Apr 03 2020 |
2963 |
362.96 |
| Mar 27 2020 |
3769 |
392.01 |
| Mar 27 2020 |
2240 |
366.16 |
| Mar 27 2020 |
3089 |
362.96 |
| Mar 20 2020 |
3838 |
392.01 |
| Mar 20 2020 |
2269 |
366.16 |
| Mar 20 2020 |
3145 |
362.96 |
| Mar 13 2020 |
3941 |
392.01 |
| Mar 13 2020 |
2292 |
366.16 |
| Mar 13 2020 |
3222 |
362.96 |
| Mar 06 2020 |
4026 |
392.01 |
| Mar 06 2020 |
2313 |
366.16 |
| Mar 06 2020 |
3251 |
362.96 |
| Feb 28 2020 |
4112 |
392.01 |
| Feb 28 2020 |
2308 |
366.16 |
| Feb 28 2020 |
3290 |
362.96 |
| Feb 21 2020 |
4021 |
392.01 |
| Feb 21 2020 |
2271 |
366.16 |
| Feb 21 2020 |
3253 |
362.96 |
| Feb 14 2020 |
4033 |
392.01 |
| Feb 14 2020 |
2277 |
366.16 |
| Feb 14 2020 |
3257 |
362.96 |
| Feb 07 2020 |
4026 |
392.01 |
| Feb 07 2020 |
2265 |
366.16 |
| Feb 07 2020 |
3240 |
362.96 |
| Jan 31 2020 |
4052 |
392.01 |
| Jan 31 2020 |
2264 |
366.16 |
| Jan 31 2020 |
3250 |
362.96 |
| Jan 24 2020 |
4053 |
392.01 |
| Jan 24 2020 |
2276 |
366.16 |
| Jan 24 2020 |
3259 |
362.96 |
| Jan 17 2020 |
4063 |
392.01 |
| Jan 17 2020 |
2271 |
366.16 |
| Jan 17 2020 |
3237 |
362.96 |
| Jan 10 2020 |
4063 |
392.01 |
| Jan 10 2020 |
2269 |
366.16 |
| Jan 10 2020 |
3237 |
362.96 |
| Jan 03 2020 |
4065 |
392.01 |
| Jan 03 2020 |
2273 |
366.16 |
| Jan 03 2020 |
3239 |
362.96 |
| Dec 27 2019 |
4065 |
392.01 |
| Dec 27 2019 |
2274 |
366.16 |
| Dec 27 2019 |
3240 |
362.96 |
| Dec 20 2019 |
4065 |
392.01 |
| Dec 20 2019 |
2274 |
366.16 |
| Dec 20 2019 |
3240 |
362.96 |
| Dec 13 2019 |
4065 |
392.01 |
| Dec 13 2019 |
2274 |
366.16 |
| Dec 13 2019 |
3240 |
362.96 |
| Dec 06 2019 |
4065 |
392.01 |
| Dec 06 2019 |
2275 |
366.16 |
| Dec 06 2019 |
3239 |
362.96 |
| Nov 29 2019 |
4065 |
392.01 |
| Nov 29 2019 |
2280 |
366.16 |
| Nov 29 2019 |
3246 |
362.96 |
| Nov 22 2019 |
4065 |
392.01 |
| Nov 22 2019 |
2280 |
366.16 |
| Nov 22 2019 |
3246 |
362.96 |
| Nov 15 2019 |
4065 |
392.01 |
| Nov 15 2019 |
2280 |
366.16 |
| Nov 15 2019 |
3247 |
362.96 |
| Nov 08 2019 |
4059 |
392.01 |
| Nov 08 2019 |
2280 |
366.16 |
| Nov 08 2019 |
3240 |
362.96 |
| Nov 01 2019 |
3977 |
392.01 |
| Nov 01 2019 |
2277 |
366.16 |
| Nov 01 2019 |
3190 |
362.96 |
| Oct 25 2019 |
3977 |
392.01 |
| Oct 25 2019 |
2279 |
366.16 |
| Oct 25 2019 |
3192 |
362.96 |
| Oct 18 2019 |
3995 |
392.01 |
| Oct 18 2019 |
2279 |
366.16 |
| Oct 18 2019 |
3197 |
362.96 |
| Oct 11 2019 |
3990 |
392.01 |
| Oct 11 2019 |
2276 |
366.16 |
| Oct 11 2019 |
3194 |
362.96 |
| Oct 04 2019 |
3989 |
392.01 |
| Oct 04 2019 |
2277 |
366.16 |
| Oct 04 2019 |
3200 |
362.96 |
| Sep 27 2019 |
3989 |
392.01 |
| Sep 27 2019 |
2270 |
366.16 |
| Sep 27 2019 |
3222 |
362.96 |
| Sep 20 2019 |
3981 |
392.01 |
| Sep 20 2019 |
2275 |
366.16 |
| Sep 20 2019 |
3218 |
362.96 |
| Sep 13 2019 |
4031 |
392.01 |
| Sep 13 2019 |
2266 |
366.16 |
| Sep 13 2019 |
3218 |
362.96 |
| Sep 06 2019 |
4105 |
392.01 |
| Sep 06 2019 |
2271 |
366.16 |
| Sep 06 2019 |
3276 |
362.96 |
| Aug 30 2019 |
4142 |
392.01 |
| Aug 30 2019 |
2298 |
366.16 |
| Aug 30 2019 |
3317 |
362.96 |
| Aug 23 2019 |
3366 |
381.45 |
| Aug 23 2019 |
2694 |
372.63 |
| Aug 23 2019 |
3801 |
368.78 |
| Aug 16 2019 |
3386 |
381.45 |
| Aug 16 2019 |
2745 |
372.63 |
| Aug 16 2019 |
3834 |
368.78 |
| Aug 09 2019 |
3396 |
381.45 |
| Aug 09 2019 |
2760 |
372.63 |
| Aug 09 2019 |
3857 |
368.78 |
| Aug 02 2019 |
3090 |
376.22 |
| Aug 02 2019 |
3557 |
384.96 |
| Aug 02 2019 |
3886 |
368.78 |
| Jul 26 2019 |
3117 |
376.22 |
| Jul 26 2019 |
3923 |
389.58 |
| Jul 26 2019 |
4558 |
375.3 |
| Jul 19 2019 |
3184 |
376.22 |
| Jul 19 2019 |
3947 |
389.58 |
| Jul 19 2019 |
4575 |
375.3 |
| Jul 12 2019 |
3208 |
376.22 |
| Jul 12 2019 |
4099 |
389.58 |
| Jul 12 2019 |
4705 |
375.3 |
| Jul 05 2019 |
3231 |
373.89 |
| Jul 05 2019 |
3325 |
375.1 |
| Jul 05 2019 |
3378 |
357.21 |
| Jun 28 2019 |
3253 |
373.89 |
| Jun 28 2019 |
4856 |
396.18 |
| Jun 28 2019 |
4339 |
368.62 |
| Jun 21 2019 |
3260 |
373.89 |
| Jun 21 2019 |
4852 |
396.18 |
| Jun 21 2019 |
4286 |
368.62 |
| Jun 14 2019 |
2082 |
353.16 |
| Jun 14 2019 |
6175 |
410.51 |
| Jun 14 2019 |
3332 |
356.18 |
| Jun 07 2019 |
2096 |
353.16 |
| Jun 07 2019 |
6304 |
410.51 |
| Jun 07 2019 |
3373 |
356.18 |
| May 31 2019 |
2104 |
353.16 |
| May 31 2019 |
6269 |
410.51 |
| May 31 2019 |
3371 |
356.18 |
| May 24 2019 |
2113 |
353.16 |
| May 24 2019 |
6355 |
410.51 |
| May 24 2019 |
3431 |
356.18 |
| May 17 2019 |
2148 |
353.16 |
| May 17 2019 |
6419 |
410.51 |
| May 17 2019 |
3479 |
356.18 |
| May 10 2019 |
2160 |
353.16 |
| May 10 2019 |
6412 |
410.51 |
| May 10 2019 |
3472 |
356.18 |
| May 03 2019 |
1791 |
345.04 |
| May 03 2019 |
6723 |
413.39 |
| May 03 2019 |
5100 |
375.15 |
| Apr 26 2019 |
1844 |
346.41 |
| Apr 26 2019 |
5316 |
397.55 |
| Apr 26 2019 |
2036 |
331.34 |
| Apr 19 2019 |
2253 |
356.1 |
| Apr 19 2019 |
2003 |
344.75 |
| Apr 19 2019 |
2004 |
331.34 |
| Apr 18 2019 |
2264 |
356.1 |
| Apr 18 2019 |
2011 |
344.75 |
| Apr 12 2019 |
2238 |
356.1 |
| Apr 12 2019 |
2046 |
344.75 |
| Apr 12 2019 |
2004 |
331.34 |
| Apr 05 2019 |
2127 |
356.1 |
| Apr 05 2019 |
2000 |
344.75 |
| Apr 05 2019 |
1931 |
331.34 |
| Mar 29 2019 |
2133 |
356.1 |
| Mar 29 2019 |
2006 |
344.75 |
| Mar 29 2019 |
1935 |
331.34 |
| Mar 22 2019 |
2097 |
356.1 |
| Mar 22 2019 |
2014 |
344.75 |
| Mar 22 2019 |
1946 |
331.34 |
| Mar 15 2019 |
2165 |
356.1 |
| Mar 15 2019 |
2004 |
344.75 |
| Mar 15 2019 |
1959 |
331.34 |
| Mar 08 2019 |
2114 |
356.1 |
| Mar 08 2019 |
1978 |
344.75 |
| Mar 08 2019 |
1949 |
331.34 |
| Mar 01 2019 |
2152 |
356.1 |
| Mar 01 2019 |
1989 |
344.75 |
| Mar 01 2019 |
1964 |
331.34 |
| Feb 22 2019 |
2147 |
356.1 |
| Feb 22 2019 |
1985 |
344.75 |
| Feb 22 2019 |
1962 |
331.34 |
| Feb 15 2019 |
2158 |
356.1 |
| Feb 15 2019 |
2000 |
344.75 |
| Feb 15 2019 |
1973 |
331.34 |
| Feb 08 2019 |
2162 |
356.1 |
| Feb 08 2019 |
2006 |
344.75 |
| Feb 08 2019 |
1978 |
331.34 |
| Feb 01 2019 |
2167 |
356.1 |
| Feb 01 2019 |
2008 |
344.75 |
| Feb 01 2019 |
1984 |
331.34 |
| Jan 25 2019 |
2167 |
356.1 |
| Jan 25 2019 |
2012 |
344.75 |
| Jan 25 2019 |
1989 |
331.34 |
| Jan 18 2019 |
2172 |
356.1 |
| Jan 18 2019 |
2026 |
344.75 |
| Jan 18 2019 |
1998 |
331.34 |
| Jan 11 2019 |
2172 |
356.1 |
| Jan 11 2019 |
2025 |
344.75 |
| Jan 11 2019 |
2000 |
331.34 |
| Jan 04 2019 |
2172 |
356.1 |
| Jan 04 2019 |
2028 |
344.75 |
| Jan 04 2019 |
2000 |
331.34 |
| Dec 28 2018 |
2172 |
356.1 |
| Dec 28 2018 |
2028 |
344.75 |
| Dec 28 2018 |
2000 |
331.34 |
| Dec 21 2018 |
2172 |
356.1 |
| Dec 21 2018 |
2028 |
344.75 |
| Dec 21 2018 |
2000 |
331.34 |
| Dec 14 2018 |
2172 |
356.1 |
| Dec 14 2018 |
2028 |
344.75 |
| Dec 14 2018 |
2000 |
331.34 |
| Dec 07 2018 |
2172 |
356.1 |
| Dec 07 2018 |
2028 |
344.75 |
| Dec 07 2018 |
2000 |
331.34 |
| Nov 30 2018 |
2172 |
356.1 |
| Nov 30 2018 |
2028 |
344.75 |
| Nov 30 2018 |
2000 |
331.34 |
| Nov 23 2018 |
2172 |
356.1 |
| Nov 23 2018 |
2028 |
344.75 |
| Nov 23 2018 |
2000 |
331.34 |
| Nov 16 2018 |
2172 |
356.1 |
| Nov 16 2018 |
2028 |
344.75 |
| Nov 16 2018 |
2000 |
331.34 |
| Nov 09 2018 |
2172 |
356.1 |
| Nov 09 2018 |
2028 |
344.75 |
| Nov 09 2018 |
2000 |
331.34 |
| Nov 02 2018 |
2172 |
356.1 |
| Nov 02 2018 |
2028 |
344.75 |
| Nov 02 2018 |
1993 |
331.34 |
| Oct 26 2018 |
2173 |
356.1 |
| Oct 26 2018 |
2028 |
344.75 |
| Oct 26 2018 |
1993 |
331.34 |
| Oct 19 2018 |
2183 |
356.1 |
| Oct 19 2018 |
2028 |
344.75 |
| Oct 19 2018 |
1998 |
331.34 |
| Oct 12 2018 |
2180 |
356.1 |
| Oct 12 2018 |
2027 |
344.75 |
| Oct 12 2018 |
1992 |
331.34 |
| Oct 05 2018 |
2185 |
356.1 |
| Oct 05 2018 |
2026 |
344.75 |
| Oct 05 2018 |
1999 |
331.34 |
| Sep 28 2018 |
2134 |
356.1 |
| Sep 28 2018 |
2026 |
344.75 |
| Sep 28 2018 |
1981 |
331.34 |
| Sep 21 2018 |
2131 |
356.1 |
| Sep 21 2018 |
2017 |
344.75 |
| Sep 21 2018 |
1981 |
331.34 |
| Sep 14 2018 |
2146 |
356.1 |
| Sep 14 2018 |
2024 |
344.75 |
| Sep 14 2018 |
1988 |
331.34 |
| Sep 07 2018 |
2171 |
356.1 |
| Sep 07 2018 |
2053 |
344.75 |
| Sep 07 2018 |
2026 |
331.34 |
| Aug 31 2018 |
2178 |
356.1 |
| Aug 31 2018 |
2073 |
344.75 |
| Aug 31 2018 |
2057 |
331.34 |
| Aug 24 2018 |
2150 |
356.1 |
| Aug 24 2018 |
2019 |
344.75 |
| Aug 24 2018 |
2035 |
331.34 |
| Aug 17 2018 |
2160 |
356.1 |
| Aug 17 2018 |
2042 |
344.75 |
| Aug 17 2018 |
2035 |
331.34 |
| Aug 10 2018 |
2228 |
356.1 |
| Aug 10 2018 |
2057 |
344.75 |
| Aug 10 2018 |
1953 |
327.55 |
| Aug 03 2018 |
1454 |
337.08 |
| Aug 03 2018 |
1341 |
323.5 |
| Aug 03 2018 |
1973 |
327.55 |
| Jul 27 2018 |
1466 |
337.08 |
| Jul 27 2018 |
1341 |
323.5 |
| Jul 27 2018 |
1981 |
327.55 |
| Jul 20 2018 |
1456 |
337.08 |
| Jul 20 2018 |
987 |
310.02 |
| Jul 20 2018 |
2019 |
327.55 |
| Jul 13 2018 |
1507 |
337.08 |
| Jul 13 2018 |
852 |
310.02 |
| Jul 13 2018 |
1912 |
327.55 |
| Jul 06 2018 |
3231 |
386.49 |
| Jul 06 2018 |
931 |
322.82 |
| Jul 06 2018 |
515 |
301.47 |
| Jul 06 2018 |
1190 |
315.13 |
| Jun 29 2018 |
3224 |
386.49 |
| Jun 29 2018 |
942 |
322.82 |
| Jun 29 2018 |
536 |
301.47 |
| Jun 29 2018 |
1199 |
315.13 |
| Jun 22 2018 |
2908 |
377.49 |
| Jun 22 2018 |
969 |
322.82 |
| Jun 22 2018 |
569 |
301.47 |
| Jun 22 2018 |
1262 |
315.13 |
| Jun 15 2018 |
2911 |
377.49 |
| Jun 15 2018 |
1387 |
335.76 |
| Jun 15 2018 |
591 |
301.47 |
| Jun 15 2018 |
1110 |
310.98 |
| Jun 08 2018 |
2966 |
377.49 |
| Jun 08 2018 |
967 |
322.04 |
| Jun 08 2018 |
622 |
301.47 |
| Jun 08 2018 |
1144 |
310.98 |
| Jun 01 2018 |
2944 |
377.49 |
| Jun 01 2018 |
1179 |
322.04 |
| Jun 01 2018 |
637 |
301.47 |
| Jun 01 2018 |
1349 |
310.98 |
| May 25 2018 |
2950 |
377.49 |
| May 25 2018 |
1186 |
322.04 |
| May 25 2018 |
684 |
301.47 |
| May 25 2018 |
1412 |
310.98 |
| May 18 2018 |
2936 |
377.49 |
| May 18 2018 |
1195 |
322.04 |
| May 18 2018 |
687 |
301.47 |
| May 18 2018 |
1400 |
310.98 |
| May 11 2018 |
2898 |
377.49 |
| May 11 2018 |
1707 |
337.08 |
| May 11 2018 |
688 |
301.47 |
| May 11 2018 |
1145 |
301.41 |
| May 04 2018 |
2270 |
360.89 |
| May 04 2018 |
1231 |
321.44 |
| May 04 2018 |
719 |
301.47 |
| May 04 2018 |
1184 |
301.41 |
| Apr 27 2018 |
2327 |
360.89 |
| Apr 27 2018 |
1231 |
321.44 |
| Apr 27 2018 |
729 |
301.47 |
| Apr 27 2018 |
993 |
295.42 |
| Apr 20 2018 |
2324 |
360.89 |
| Apr 20 2018 |
1247 |
321.44 |
| Apr 20 2018 |
885 |
305.87 |
| Apr 20 2018 |
1001 |
294.82 |
| Apr 13 2018 |
2280 |
360.89 |
| Apr 13 2018 |
1244 |
321.44 |
| Apr 13 2018 |
892 |
305.87 |
| Apr 13 2018 |
997 |
294.82 |
| Apr 06 2018 |
2293 |
360.89 |
| Apr 06 2018 |
1284 |
321.44 |
| Apr 06 2018 |
894 |
305.87 |
| Apr 06 2018 |
1005 |
294.82 |
| Mar 30 2018 |
2291 |
360.89 |
| Mar 30 2018 |
1327 |
321.44 |
| Mar 30 2018 |
904 |
305.87 |
| Mar 30 2018 |
1030 |
294.82 |
| Mar 23 2018 |
2339 |
360.89 |
| Mar 23 2018 |
1362 |
321.44 |
| Mar 23 2018 |
909 |
305.87 |
| Mar 23 2018 |
1049 |
294.82 |
| Mar 16 2018 |
2335 |
360.89 |
| Mar 16 2018 |
1376 |
321.44 |
| Mar 16 2018 |
915 |
305.87 |
| Mar 16 2018 |
1057 |
294.82 |
| Mar 09 2018 |
2323 |
360.89 |
| Mar 09 2018 |
1379 |
321.44 |
| Mar 09 2018 |
911 |
305.87 |
| Mar 09 2018 |
1079 |
294.82 |
| Mar 02 2018 |
2370 |
360.89 |
| Mar 02 2018 |
1400 |
321.44 |
| Mar 02 2018 |
913 |
305.87 |
| Mar 02 2018 |
1211 |
294.82 |
| Feb 23 2018 |
2406 |
360.89 |
| Feb 23 2018 |
1430 |
321.44 |
| Feb 23 2018 |
922 |
305.87 |
| Feb 23 2018 |
1217 |
294.82 |
| Feb 16 2018 |
2349 |
360.89 |
| Feb 16 2018 |
1445 |
321.44 |
| Feb 16 2018 |
920 |
305.87 |
| Feb 16 2018 |
1226 |
294.82 |
| Feb 09 2018 |
2420 |
360.89 |
| Feb 09 2018 |
1450 |
321.44 |
| Feb 09 2018 |
925 |
305.87 |
| Feb 09 2018 |
1230 |
294.82 |
| Feb 02 2018 |
2412 |
360.89 |
| Feb 02 2018 |
1458 |
321.44 |
| Feb 02 2018 |
929 |
305.87 |
| Feb 02 2018 |
1239 |
294.82 |
| Jan 26 2018 |
2412 |
360.89 |
| Jan 26 2018 |
1465 |
321.44 |
| Jan 26 2018 |
932 |
305.87 |
| Jan 26 2018 |
1239 |
294.82 |
| Jan 19 2018 |
2412 |
360.89 |
| Jan 19 2018 |
1468 |
321.44 |
| Jan 19 2018 |
932 |
305.87 |
| Jan 19 2018 |
1240 |
294.82 |
| Jan 12 2018 |
2403 |
360.89 |
| Jan 12 2018 |
1470 |
321.44 |
| Jan 12 2018 |
940 |
305.87 |
| Jan 12 2018 |
1244 |
294.82 |
| Jan 05 2018 |
2403 |
360.89 |
| Jan 05 2018 |
1470 |
321.44 |
| Jan 05 2018 |
941 |
305.87 |
| Jan 05 2018 |
1247 |
294.82 |
| Dec 29 2017 |
2406 |
360.89 |
| Dec 29 2017 |
1470 |
321.44 |
| Dec 29 2017 |
941 |
305.87 |
| Dec 29 2017 |
1247 |
294.82 |
| Dec 22 2017 |
2406 |
360.89 |
| Dec 22 2017 |
1470 |
321.44 |
| Dec 22 2017 |
941 |
305.87 |
| Dec 22 2017 |
1247 |
294.82 |
| Dec 15 2017 |
2406 |
360.89 |
| Dec 15 2017 |
1470 |
321.44 |
| Dec 15 2017 |
941 |
305.87 |
| Dec 15 2017 |
1249 |
294.82 |
| Dec 08 2017 |
2406 |
360.89 |
| Dec 08 2017 |
1470 |
321.44 |
| Dec 08 2017 |
941 |
305.87 |
| Dec 08 2017 |
1249 |
294.82 |
| Dec 01 2017 |
2406 |
360.89 |
| Dec 01 2017 |
1470 |
321.44 |
| Dec 01 2017 |
941 |
305.87 |
| Dec 01 2017 |
1249 |
294.82 |
| Nov 24 2017 |
2406 |
360.89 |
| Nov 24 2017 |
1470 |
321.44 |
| Nov 24 2017 |
941 |
305.87 |
| Nov 24 2017 |
1249 |
294.82 |
| Nov 17 2017 |
2406 |
360.89 |
| Nov 17 2017 |
1470 |
321.44 |
| Nov 17 2017 |
941 |
305.87 |
| Nov 17 2017 |
1249 |
294.82 |
| Nov 10 2017 |
2406 |
360.89 |
| Nov 10 2017 |
1473 |
321.44 |
| Nov 10 2017 |
941 |
305.87 |
| Nov 10 2017 |
1249 |
294.82 |
| Nov 03 2017 |
2406 |
360.89 |
| Nov 03 2017 |
1473 |
321.44 |
| Nov 03 2017 |
941 |
305.87 |
| Nov 03 2017 |
1249 |
294.82 |
| Oct 27 2017 |
2406 |
360.89 |
| Oct 27 2017 |
1490 |
321.44 |
| Oct 27 2017 |
941 |
305.87 |
| Oct 27 2017 |
1250 |
294.82 |
| Oct 20 2017 |
2401 |
360.89 |
| Oct 20 2017 |
1483 |
321.44 |
| Oct 20 2017 |
941 |
305.87 |
| Oct 20 2017 |
1247 |
294.82 |
| Oct 13 2017 |
2405 |
360.89 |
| Oct 13 2017 |
1483 |
321.44 |
| Oct 13 2017 |
941 |
305.87 |
| Oct 13 2017 |
1247 |
294.82 |
| Oct 06 2017 |
2405 |
360.89 |
| Oct 06 2017 |
1485 |
321.44 |
| Oct 06 2017 |
942 |
305.87 |
| Oct 06 2017 |
1247 |
294.82 |
| Sep 29 2017 |
2408 |
360.89 |
| Sep 29 2017 |
1485 |
321.44 |
| Sep 29 2017 |
942 |
305.87 |
| Sep 29 2017 |
1248 |
294.82 |
| Sep 22 2017 |
2408 |
360.89 |
| Sep 22 2017 |
1503 |
321.44 |
| Sep 22 2017 |
941 |
305.87 |
| Sep 22 2017 |
1255 |
294.82 |
| Sep 15 2017 |
2402 |
360.89 |
| Sep 15 2017 |
1505 |
321.44 |
| Sep 15 2017 |
948 |
305.87 |
| Sep 15 2017 |
1264 |
294.82 |
| Sep 08 2017 |
2346 |
360.89 |
| Sep 08 2017 |
1494 |
321.44 |
| Sep 08 2017 |
974 |
305.87 |
| Sep 08 2017 |
1279 |
294.82 |
| Sep 01 2017 |
2396 |
360.89 |
| Sep 01 2017 |
1470 |
321.44 |
| Sep 01 2017 |
994 |
305.87 |
| Sep 01 2017 |
1230 |
294.82 |
| Aug 25 2017 |
2387 |
360.89 |
| Aug 25 2017 |
1763 |
321.44 |
| Aug 25 2017 |
995 |
305.87 |
| Aug 25 2017 |
1318 |
294.82 |
| Aug 18 2017 |
2511 |
360.89 |
| Aug 18 2017 |
1769 |
321.44 |
| Aug 18 2017 |
1001 |
305.87 |
| Aug 18 2017 |
1329 |
294.82 |
| Aug 11 2017 |
2504 |
360.89 |
| Aug 11 2017 |
2308 |
333.25 |
| Aug 11 2017 |
991 |
305.87 |
| Aug 11 2017 |
1469 |
297.5 |
| Aug 04 2017 |
2561 |
360.89 |
| Aug 04 2017 |
1864 |
323.02 |
| Aug 04 2017 |
1024 |
306.61 |
| Aug 04 2017 |
1472 |
297.5 |
| Jul 28 2017 |
2573 |
360.89 |
| Jul 28 2017 |
1892 |
323.02 |
| Jul 28 2017 |
1049 |
306.61 |
| Jul 28 2017 |
1492 |
297.5 |
| Jul 21 2017 |
2611 |
360.89 |
| Jul 21 2017 |
1965 |
323.02 |
| Jul 21 2017 |
1487 |
318.41 |
| Jul 21 2017 |
1900 |
305.65 |
| Jul 14 2017 |
2679 |
360.89 |
| Jul 14 2017 |
1989 |
323.02 |
| Jul 14 2017 |
1500 |
318.41 |
| Jul 14 2017 |
1917 |
305.65 |
| Jul 07 2017 |
2286 |
348.09 |
| Jul 07 2017 |
2529 |
335.26 |
| Jul 07 2017 |
1785 |
324.4 |
| Jul 07 2017 |
2967 |
323.91 |
| Jun 30 2017 |
2272 |
348.09 |
| Jun 30 2017 |
2559 |
335.26 |
| Jun 30 2017 |
1788 |
324.4 |
| Jun 30 2017 |
2971 |
323.91 |
| Jun 23 2017 |
1729 |
327.69 |
| Jun 23 2017 |
2660 |
335.26 |
| Jun 23 2017 |
2035 |
317.88 |
| Jun 23 2017 |
3077 |
325.11 |
| Jun 16 2017 |
1717 |
327.69 |
| Jun 16 2017 |
2652 |
335.26 |
| Jun 16 2017 |
2109 |
317.88 |
| Jun 16 2017 |
3097 |
325.11 |
| Jun 09 2017 |
1741 |
327.69 |
| Jun 09 2017 |
2924 |
343.42 |
| Jun 09 2017 |
2322 |
320.67 |
| Jun 09 2017 |
3045 |
325.96 |
| Jun 02 2017 |
1741 |
327.69 |
| Jun 02 2017 |
3090 |
343.42 |
| Jun 02 2017 |
2341 |
320.67 |
| Jun 02 2017 |
3170 |
325.96 |
| May 26 2017 |
1763 |
327.69 |
| May 26 2017 |
3083 |
343.42 |
| May 26 2017 |
1908 |
310.72 |
| May 26 2017 |
2281 |
312.05 |
| May 19 2017 |
1814 |
327.69 |
| May 19 2017 |
3145 |
343.42 |
| May 19 2017 |
1913 |
310.72 |
| May 19 2017 |
2321 |
312.05 |
| May 12 2017 |
1839 |
327.69 |
| May 12 2017 |
3178 |
343.42 |
| May 12 2017 |
1759 |
306.61 |
| May 12 2017 |
2205 |
310.15 |
| May 05 2017 |
3744 |
352.52 |
| May 05 2017 |
1791 |
306.61 |
| May 05 2017 |
1923 |
304.04 |
| Apr 28 2017 |
3751 |
352.35 |
| Apr 28 2017 |
1743 |
306.61 |
| Apr 28 2017 |
1920 |
304.04 |
| Apr 21 2017 |
3832 |
352.35 |
| Apr 21 2017 |
1820 |
306.61 |
| Apr 21 2017 |
1968 |
304.04 |
| Apr 14 2017 |
3889 |
352.35 |
| Apr 14 2017 |
1846 |
306.61 |
| Apr 14 2017 |
1995 |
304.04 |
| Apr 07 2017 |
3865 |
352.35 |
| Apr 07 2017 |
1877 |
306.61 |
| Apr 07 2017 |
1871 |
304.04 |
| Mar 31 2017 |
3883 |
352 |
| Mar 31 2017 |
1939 |
306.61 |
| Mar 31 2017 |
1931 |
304.04 |
| Mar 24 2017 |
3710 |
350.22 |
| Mar 24 2017 |
1906 |
306.61 |
| Mar 24 2017 |
1924 |
304.04 |
| Mar 17 2017 |
3756 |
350.22 |
| Mar 17 2017 |
1942 |
306.61 |
| Mar 17 2017 |
1930 |
304.04 |
| Mar 10 2017 |
3807 |
350.22 |
| Mar 10 2017 |
1965 |
306.61 |
| Mar 10 2017 |
1965 |
304.04 |
| Mar 03 2017 |
3818 |
350.22 |
| Mar 03 2017 |
1948 |
306.61 |
| Mar 03 2017 |
1976 |
304.04 |
| Feb 24 2017 |
3873 |
350.22 |
| Feb 24 2017 |
1960 |
306.61 |
| Feb 24 2017 |
1998 |
304.04 |
| Feb 17 2017 |
3904 |
350.22 |
| Feb 17 2017 |
1879 |
306.61 |
| Feb 17 2017 |
2016 |
304.04 |
| Feb 10 2017 |
3942 |
350.22 |
| Feb 10 2017 |
1886 |
306.61 |
| Feb 10 2017 |
2025 |
304.04 |
| Feb 03 2017 |
3940 |
350.22 |
| Feb 03 2017 |
1886 |
306.61 |
| Feb 03 2017 |
2029 |
304.04 |
| Jan 27 2017 |
3944 |
350.22 |
| Jan 27 2017 |
1890 |
306.61 |
| Jan 27 2017 |
2040 |
304.04 |
| Jan 20 2017 |
3957 |
350.22 |
| Jan 20 2017 |
1896 |
306.61 |
| Jan 20 2017 |
2036 |
304.04 |
| Jan 13 2017 |
3958 |
350.22 |
| Jan 13 2017 |
1896 |
306.61 |
| Jan 13 2017 |
2036 |
304.04 |
| Jan 06 2017 |
3958 |
350.22 |
| Jan 06 2017 |
1897 |
306.61 |
| Jan 06 2017 |
2036 |
304.04 |
| Dec 30 2016 |
3958 |
350.22 |
| Dec 30 2016 |
1899 |
306.61 |
| Dec 30 2016 |
2038 |
304.04 |
| Dec 23 2016 |
3958 |
350.22 |
| Dec 23 2016 |
1899 |
306.61 |
| Dec 23 2016 |
2038 |
304.04 |
| Dec 16 2016 |
3958 |
350.22 |
| Dec 16 2016 |
1897 |
306.61 |
| Dec 16 2016 |
2038 |
304.04 |
| Dec 09 2016 |
3958 |
350.22 |
| Dec 09 2016 |
1896 |
306.61 |
| Dec 09 2016 |
2038 |
304.04 |
| Dec 02 2016 |
3958 |
350.22 |
| Dec 02 2016 |
1896 |
306.61 |
| Dec 02 2016 |
2038 |
304.04 |
| Nov 25 2016 |
3958 |
350.22 |
| Nov 25 2016 |
1895 |
306.61 |
| Nov 25 2016 |
2037 |
304.04 |
| Nov 18 2016 |
3958 |
350.22 |
| Nov 18 2016 |
1895 |
306.61 |
| Nov 18 2016 |
2037 |
304.04 |
| Nov 11 2016 |
3957 |
350.22 |
| Nov 11 2016 |
1895 |
306.61 |
| Nov 11 2016 |
2037 |
304.04 |
| Nov 04 2016 |
3957 |
350.22 |
| Nov 04 2016 |
1895 |
306.61 |
| Nov 04 2016 |
2037 |
304.04 |
| Oct 28 2016 |
3961 |
350.22 |
| Oct 28 2016 |
1895 |
306.61 |
| Oct 28 2016 |
2034 |
304.04 |
| Oct 21 2016 |
3969 |
350.22 |
| Oct 21 2016 |
1899 |
306.61 |
| Oct 21 2016 |
2035 |
304.04 |
| Oct 14 2016 |
3970 |
350.22 |
| Oct 14 2016 |
1905 |
306.61 |
| Oct 14 2016 |
2048 |
304.04 |
| Oct 07 2016 |
3973 |
350.22 |
| Oct 07 2016 |
1905 |
306.61 |
| Oct 07 2016 |
2050 |
304.04 |
| Sep 30 2016 |
3974 |
350.22 |
| Sep 30 2016 |
1907 |
306.61 |
| Sep 30 2016 |
2052 |
304.04 |
| Sep 23 2016 |
3943 |
350.22 |
| Sep 23 2016 |
1905 |
306.61 |
| Sep 23 2016 |
2044 |
304.04 |
| Sep 16 2016 |
3931 |
350.22 |
| Sep 16 2016 |
1919 |
306.61 |
| Sep 16 2016 |
2062 |
304.04 |
| Sep 09 2016 |
3984 |
350.22 |
| Sep 09 2016 |
1963 |
306.61 |
| Sep 09 2016 |
2129 |
304.04 |
| Sep 02 2016 |
4000 |
350.22 |
| Sep 02 2016 |
2001 |
306.61 |
| Sep 02 2016 |
2163 |
304.04 |
| Aug 26 2016 |
3668 |
350.22 |
| Aug 26 2016 |
2012 |
306.61 |
| Aug 26 2016 |
2029 |
304.04 |
| Aug 19 2016 |
3682 |
350.22 |
| Aug 19 2016 |
2011 |
306.61 |
| Aug 19 2016 |
2029 |
304.04 |
| Aug 12 2016 |
3692 |
350.28 |
| Aug 12 2016 |
2097 |
307.45 |
| Aug 12 2016 |
2638 |
304.33 |
| Aug 05 2016 |
4072 |
354.97 |
| Aug 05 2016 |
2492 |
314.87 |
| Aug 05 2016 |
3371 |
314.87 |
| Jul 29 2016 |
3963 |
354.97 |
| Jul 29 2016 |
2507 |
314.87 |
| Jul 29 2016 |
3386 |
314.87 |
| Jul 22 2016 |
4071 |
354.97 |
| Jul 22 2016 |
2583 |
314.87 |
| Jul 22 2016 |
3454 |
314.87 |
| Jun 22 2016 |
3269 |
344.13 |
| Jun 22 2016 |
2564 |
327.27 |
| Jun 22 2016 |
3133 |
322.44 |
| Jun 22 2016 |
4830 |
325.73 |
| Jun 15 2016 |
3332 |
344.13 |
| Jun 15 2016 |
2019 |
315.47 |
| Jun 15 2016 |
2253 |
305.3 |
| Jun 15 2016 |
4891 |
325.73 |
| Jun 08 2016 |
3362 |
344.13 |
| Jun 08 2016 |
1996 |
315.47 |
| Jun 08 2016 |
2299 |
305.3 |
| Jun 08 2016 |
4915 |
325.73 |
| Jun 01 2016 |
3528 |
344.13 |
| Jun 01 2016 |
2054 |
315.47 |
| Jun 01 2016 |
2332 |
305.3 |
| Jun 01 2016 |
5150 |
325.73 |
| May 25 2016 |
3505 |
344.13 |
| May 25 2016 |
2063 |
315.47 |
| May 25 2016 |
2275 |
303.39 |
| May 25 2016 |
4738 |
319.93 |
| May 18 2016 |
3504 |
344.13 |
| May 18 2016 |
2064 |
315.47 |
| May 18 2016 |
2281 |
303.39 |
| May 18 2016 |
4761 |
319.93 |
| May 11 2016 |
3450 |
344.13 |
| May 11 2016 |
2051 |
315.47 |
| May 11 2016 |
2173 |
300.99 |
| May 11 2016 |
3689 |
305.88 |
| May 04 2016 |
3491 |
344.13 |
| May 04 2016 |
2058 |
315.47 |
| May 04 2016 |
2140 |
300.99 |
| May 04 2016 |
3688 |
305.88 |
| Apr 27 2016 |
3610 |
344.13 |
| Apr 27 2016 |
2166 |
315.47 |
| Apr 27 2016 |
2224 |
300.99 |
| Apr 27 2016 |
3758 |
305.88 |
| Apr 20 2016 |
3673 |
344.13 |
| Apr 20 2016 |
2197 |
315.47 |
| Apr 20 2016 |
2324 |
300.99 |
| Apr 20 2016 |
3859 |
305.88 |
| Apr 13 2016 |
3718 |
344.13 |
| Apr 13 2016 |
2299 |
315.47 |
| Apr 13 2016 |
2300 |
300.99 |
| Apr 13 2016 |
3870 |
305.88 |
| Apr 06 2016 |
3781 |
344.13 |
| Apr 06 2016 |
2333 |
315.47 |
| Apr 06 2016 |
2328 |
300.99 |
| Apr 06 2016 |
3909 |
305.88 |
| Mar 30 2016 |
3684 |
344.13 |
| Mar 30 2016 |
2310 |
315.47 |
| Mar 30 2016 |
2306 |
300.99 |
| Mar 30 2016 |
3881 |
305.88 |
| Mar 23 2016 |
3800 |
344.13 |
| Mar 23 2016 |
2227 |
312.11 |
| Mar 23 2016 |
2319 |
300.99 |
| Mar 23 2016 |
3960 |
305.88 |
| Mar 16 2016 |
3788 |
344.13 |
| Mar 16 2016 |
2254 |
312.11 |
| Mar 16 2016 |
2271 |
300.99 |
| Mar 16 2016 |
3917 |
305.88 |
| Mar 09 2016 |
3824 |
344.13 |
| Mar 09 2016 |
2133 |
308.6 |
| Mar 09 2016 |
2262 |
300.99 |
| Mar 09 2016 |
3932 |
305.88 |
| Mar 02 2016 |
3838 |
344.13 |
| Mar 02 2016 |
2124 |
308.6 |
| Mar 02 2016 |
2245 |
300.99 |
| Mar 02 2016 |
3900 |
305.88 |
| Feb 24 2016 |
3805 |
344.13 |
| Feb 24 2016 |
2144 |
308.6 |
| Feb 24 2016 |
2241 |
300.99 |
| Feb 24 2016 |
3891 |
305.88 |
| Feb 17 2016 |
3827 |
344.13 |
| Feb 17 2016 |
2181 |
308.6 |
| Feb 17 2016 |
2248 |
300.99 |
| Feb 17 2016 |
3924 |
305.88 |
| Feb 10 2016 |
3848 |
344.13 |
| Feb 10 2016 |
2199 |
308.6 |
| Feb 10 2016 |
2276 |
300.99 |
| Feb 10 2016 |
3944 |
305.88 |
| Feb 03 2016 |
3846 |
344.13 |
| Feb 03 2016 |
2211 |
308.6 |
| Feb 03 2016 |
2280 |
300.99 |
| Feb 03 2016 |
3958 |
305.88 |
| Jan 27 2016 |
3846 |
344.13 |
| Jan 27 2016 |
2222 |
308.6 |
| Jan 27 2016 |
2283 |
300.99 |
| Jan 27 2016 |
3965 |
305.88 |
| Jan 20 2016 |
3848 |
344.13 |
| Jan 20 2016 |
2225 |
308.6 |
| Jan 20 2016 |
2292 |
300.99 |
| Jan 20 2016 |
3970 |
305.88 |
| Jan 13 2016 |
3848 |
344.13 |
| Jan 13 2016 |
2226 |
308.6 |
| Jan 13 2016 |
2295 |
300.99 |
| Jan 13 2016 |
3971 |
305.88 |
| Jan 06 2016 |
3848 |
344.13 |
| Jan 06 2016 |
2226 |
308.6 |
| Jan 06 2016 |
2297 |
300.99 |
| Jan 06 2016 |
3972 |
305.88 |
| Dec 30 2015 |
3847 |
344.13 |
| Dec 30 2015 |
2226 |
308.6 |
| Dec 30 2015 |
2294 |
300.99 |
| Dec 30 2015 |
3975 |
305.88 |
| Dec 23 2015 |
3847 |
344.13 |
| Dec 23 2015 |
2226 |
308.6 |
| Dec 23 2015 |
2294 |
300.99 |
| Dec 23 2015 |
3975 |
305.88 |
| Dec 16 2015 |
3847 |
344.13 |
| Dec 16 2015 |
2226 |
308.6 |
| Dec 16 2015 |
2294 |
300.99 |
| Dec 16 2015 |
3975 |
305.88 |
| Dec 09 2015 |
3847 |
344.13 |
| Dec 09 2015 |
2226 |
308.6 |
| Dec 09 2015 |
2294 |
300.99 |
| Dec 09 2015 |
3975 |
305.88 |
| Dec 02 2015 |
3847 |
344.13 |
| Dec 02 2015 |
2226 |
308.6 |
| Dec 02 2015 |
2294 |
300.99 |
| Dec 02 2015 |
3975 |
305.88 |
| Nov 25 2015 |
3847 |
344.13 |
| Nov 25 2015 |
2226 |
308.6 |
| Nov 25 2015 |
2294 |
300.99 |
| Nov 25 2015 |
3975 |
305.88 |
| Nov 18 2015 |
3847 |
344.13 |
| Nov 18 2015 |
2226 |
308.6 |
| Nov 18 2015 |
2294 |
300.99 |
| Nov 18 2015 |
3975 |
305.88 |
| Nov 11 2015 |
3847 |
344.13 |
| Nov 11 2015 |
2225 |
308.6 |
| Nov 11 2015 |
2294 |
300.99 |
| Nov 11 2015 |
3975 |
305.88 |
| Nov 04 2015 |
3847 |
344.13 |
| Nov 04 2015 |
2225 |
308.6 |
| Nov 04 2015 |
2294 |
300.99 |
| Nov 04 2015 |
3975 |
305.88 |
| Oct 28 2015 |
3839 |
344.13 |
| Oct 28 2015 |
2225 |
308.6 |
| Oct 28 2015 |
2288 |
300.99 |
| Oct 28 2015 |
3971 |
305.88 |
| Oct 21 2015 |
3835 |
344.13 |
| Oct 21 2015 |
2222 |
308.6 |
| Oct 21 2015 |
2294 |
300.99 |
| Oct 21 2015 |
3975 |
305.88 |
| Oct 14 2015 |
3835 |
344.13 |
| Oct 14 2015 |
2222 |
308.6 |
| Oct 14 2015 |
2294 |
300.99 |
| Oct 14 2015 |
3977 |
305.88 |
| Oct 07 2015 |
3835 |
344.13 |
| Oct 07 2015 |
2220 |
308.6 |
| Oct 07 2015 |
2294 |
300.99 |
| Oct 07 2015 |
3976 |
305.88 |
| Sep 30 2015 |
3844 |
344.13 |
| Sep 30 2015 |
2220 |
308.6 |
| Sep 30 2015 |
2300 |
300.99 |
| Sep 30 2015 |
3974 |
305.88 |
| Sep 23 2015 |
3867 |
344.13 |
| Sep 23 2015 |
2228 |
308.6 |
| Sep 23 2015 |
2302 |
300.99 |
| Sep 23 2015 |
4004 |
305.88 |
| Sep 16 2015 |
3862 |
344.13 |
| Sep 16 2015 |
2218 |
308.6 |
| Sep 16 2015 |
2306 |
300.99 |
| Sep 16 2015 |
4016 |
305.88 |
| Sep 09 2015 |
3859 |
344.13 |
| Sep 09 2015 |
2223 |
308.6 |
| Sep 09 2015 |
2314 |
300.99 |
| Sep 09 2015 |
3998 |
305.88 |
| Sep 02 2015 |
3797 |
344.13 |
| Sep 02 2015 |
2243 |
308.6 |
| Sep 02 2015 |
2301 |
300.99 |
| Sep 02 2015 |
3984 |
305.88 |
| Aug 26 2015 |
3913 |
344.13 |
| Aug 26 2015 |
2295 |
308.6 |
| Aug 26 2015 |
2356 |
300.99 |
| Aug 26 2015 |
4058 |
305.88 |
| Aug 19 2015 |
3881 |
344.13 |
| Aug 19 2015 |
2391 |
308.6 |
| Aug 19 2015 |
2360 |
300.99 |
| Aug 19 2015 |
4135 |
305.88 |
| Aug 12 2015 |
3913 |
344.13 |
| Aug 12 2015 |
1978 |
301.27 |
| Aug 12 2015 |
2394 |
300.99 |
| Aug 12 2015 |
3725 |
300.35 |
| Aug 05 2015 |
1998 |
301.27 |
| Aug 05 2015 |
2240 |
297.27 |
| Aug 05 2015 |
3214 |
292.51 |
| Jul 29 2015 |
2000 |
301.27 |
| Jul 29 2015 |
2273 |
297.27 |
| Jul 29 2015 |
3245 |
292.51 |
| Jul 22 2015 |
2004 |
301.27 |
| Jul 22 2015 |
2244 |
297.27 |
| Jul 22 2015 |
3240 |
292.51 |
| Jul 15 2015 |
2948 |
316.13 |
| Jul 15 2015 |
2543 |
302.01 |
| Jul 15 2015 |
3637 |
297.5 |
| Jul 08 2015 |
3946 |
341.03 |
| Jul 08 2015 |
2972 |
316.13 |
| Jul 08 2015 |
2527 |
300.84 |
| Jul 08 2015 |
3721 |
297.31 |
| Jul 01 2015 |
3983 |
341.03 |
| Jul 01 2015 |
3007 |
316.13 |
| Jul 01 2015 |
2568 |
300.84 |
| Jul 01 2015 |
3756 |
297.31 |
| Jun 24 2015 |
3966 |
341.03 |
| Jun 24 2015 |
3396 |
322.27 |
| Jun 24 2015 |
2993 |
308.15 |
| Jun 24 2015 |
4664 |
308.15 |
| Jun 17 2015 |
4007 |
341.03 |
| Jun 17 2015 |
3317 |
321.27 |
| Jun 17 2015 |
3316 |
313.89 |
| Jun 17 2015 |
5277 |
314.48 |
| Jun 10 2015 |
3991 |
341.03 |
| Jun 10 2015 |
3336 |
321.27 |
| Jun 10 2015 |
3338 |
313.89 |
| Jun 10 2015 |
5223 |
314.48 |
| Jun 03 2015 |
3976 |
340.77 |
| Jun 03 2015 |
3245 |
318.19 |
| Jun 03 2015 |
3382 |
313.89 |
| Jun 03 2015 |
5318 |
314.48 |
| May 27 2015 |
3960 |
340.77 |
| May 27 2015 |
3236 |
318.19 |
| May 27 2015 |
3396 |
313.89 |
| May 27 2015 |
5287 |
314.48 |
| May 20 2015 |
3946 |
340.77 |
| May 20 2015 |
3268 |
318.19 |
| May 20 2015 |
3852 |
320.95 |
| May 20 2015 |
5164 |
312.32 |
| May 13 2015 |
3963 |
340.77 |
| May 13 2015 |
3308 |
318.19 |
| May 13 2015 |
4008 |
323.4 |
| May 13 2015 |
5616 |
317.42 |
| May 06 2015 |
3745 |
340.77 |
| May 06 2015 |
3259 |
318.19 |
| May 06 2015 |
3671 |
320.27 |
| May 06 2015 |
5435 |
317.42 |
| Apr 29 2015 |
3859 |
340.77 |
| Apr 29 2015 |
3330 |
318.19 |
| Apr 29 2015 |
3767 |
320.27 |
| Apr 29 2015 |
5554 |
317.42 |
| Apr 22 2015 |
3721 |
336.14 |
| Apr 22 2015 |
3195 |
315.32 |
| Apr 22 2015 |
3797 |
320.27 |
| Apr 22 2015 |
5580 |
317.42 |
| Apr 15 2015 |
3697 |
336.14 |
| Apr 15 2015 |
3210 |
315.32 |
| Apr 15 2015 |
3804 |
320.27 |
| Apr 15 2015 |
5639 |
317.42 |
| Apr 08 2015 |
3697 |
336.14 |
| Apr 08 2015 |
3238 |
315.32 |
| Apr 08 2015 |
3860 |
320.27 |
| Apr 08 2015 |
5679 |
317.42 |
| Apr 01 2015 |
3672 |
336.14 |
| Apr 01 2015 |
3288 |
315.32 |
| Apr 01 2015 |
3917 |
320.27 |
| Apr 01 2015 |
5770 |
317.42 |
| Mar 25 2015 |
3696 |
336.14 |
| Mar 25 2015 |
3119 |
314.44 |
| Mar 25 2015 |
3876 |
320.27 |
| Mar 25 2015 |
5396 |
314.88 |
| Mar 18 2015 |
3628 |
336.14 |
| Mar 18 2015 |
3129 |
316.11 |
| Mar 18 2015 |
3889 |
320.27 |
| Mar 18 2015 |
5356 |
315.09 |
| Mar 11 2015 |
3726 |
336.14 |
| Mar 11 2015 |
3204 |
316.11 |
| Mar 11 2015 |
3917 |
320.27 |
| Mar 11 2015 |
5588 |
315.09 |
| Mar 04 2015 |
3761 |
336.14 |
| Mar 04 2015 |
3266 |
316.11 |
| Mar 04 2015 |
3978 |
320.27 |
| Mar 04 2015 |
5637 |
315.09 |
| Feb 25 2015 |
3712 |
336.14 |
| Feb 25 2015 |
3271 |
316.11 |
| Feb 25 2015 |
3997 |
320.27 |
| Feb 25 2015 |
5665 |
315.09 |
| Feb 18 2015 |
3731 |
336.14 |
| Feb 18 2015 |
3358 |
316.11 |
| Feb 18 2015 |
4042 |
320.27 |
| Feb 18 2015 |
5746 |
315.09 |
| Feb 11 2015 |
3748 |
336.14 |
| Feb 11 2015 |
3374 |
316.11 |
| Feb 11 2015 |
4048 |
320.27 |
| Feb 11 2015 |
5772 |
315.09 |
| Feb 04 2015 |
3751 |
336.14 |
| Feb 04 2015 |
3395 |
316.11 |
| Feb 04 2015 |
4060 |
320.27 |
| Feb 04 2015 |
5788 |
315.09 |
| Jan 28 2015 |
3751 |
336.14 |
| Jan 28 2015 |
3406 |
316.11 |
| Jan 28 2015 |
4079 |
320.27 |
| Jan 28 2015 |
5799 |
315.09 |
| Jan 21 2015 |
3751 |
336.14 |
| Jan 21 2015 |
3422 |
316.11 |
| Jan 21 2015 |
4093 |
320.27 |
| Jan 21 2015 |
5821 |
315.09 |
| Jan 14 2015 |
3751 |
336.14 |
| Jan 14 2015 |
3421 |
316.11 |
| Jan 14 2015 |
4102 |
320.27 |
| Jan 14 2015 |
5834 |
315.09 |
| Jan 07 2015 |
3751 |
336.14 |
| Jan 07 2015 |
3421 |
316.11 |
| Jan 07 2015 |
4096 |
320.27 |
| Jan 07 2015 |
5831 |
315.09 |
| Dec 31 2014 |
3751 |
336.14 |
| Dec 31 2014 |
3421 |
316.11 |
| Dec 31 2014 |
4096 |
320.27 |
| Dec 31 2014 |
5831 |
315.09 |
| Dec 24 2014 |
3751 |
336.14 |
| Dec 24 2014 |
3421 |
316.11 |
| Dec 24 2014 |
4096 |
320.27 |
| Dec 24 2014 |
5831 |
315.09 |
| Dec 17 2014 |
3751 |
336.14 |
| Dec 17 2014 |
3421 |
316.11 |
| Dec 17 2014 |
4094 |
320.27 |
| Dec 17 2014 |
5831 |
315.09 |
| Dec 10 2014 |
3751 |
336.14 |
| Dec 10 2014 |
3421 |
316.11 |
| Dec 10 2014 |
4094 |
320.27 |
| Dec 10 2014 |
5831 |
315.09 |
| Dec 03 2014 |
3752 |
336.14 |
| Dec 03 2014 |
3421 |
316.11 |
| Dec 03 2014 |
4094 |
320.27 |
| Dec 03 2014 |
5831 |
315.09 |
| Nov 26 2014 |
3752 |
336.14 |
| Nov 26 2014 |
3421 |
316.11 |
| Nov 26 2014 |
4094 |
320.27 |
| Nov 26 2014 |
5831 |
315.09 |
| Nov 19 2014 |
3752 |
336.14 |
| Nov 19 2014 |
3421 |
316.11 |
| Nov 19 2014 |
4094 |
320.27 |
| Nov 19 2014 |
5830 |
315.09 |
| Nov 12 2014 |
3752 |
336.14 |
| Nov 12 2014 |
3421 |
316.11 |
| Nov 12 2014 |
4094 |
320.27 |
| Nov 12 2014 |
5830 |
315.09 |
| Nov 05 2014 |
3752 |
336.14 |
| Nov 05 2014 |
3421 |
316.11 |
| Nov 05 2014 |
4094 |
320.27 |
| Nov 05 2014 |
5830 |
315.09 |
| Oct 29 2014 |
3752 |
336.14 |
| Oct 29 2014 |
3422 |
316.11 |
| Oct 29 2014 |
4094 |
320.27 |
| Oct 29 2014 |
5830 |
315.09 |
| Oct 22 2014 |
3751 |
336.14 |
| Oct 22 2014 |
3421 |
316.11 |
| Oct 22 2014 |
4087 |
320.27 |
| Oct 22 2014 |
5840 |
315.09 |
| Oct 15 2014 |
3750 |
336.14 |
| Oct 15 2014 |
3418 |
316.11 |
| Oct 15 2014 |
4080 |
320.27 |
| Oct 15 2014 |
5836 |
315.09 |
| Oct 08 2014 |
3750 |
336.14 |
| Oct 08 2014 |
3438 |
316.11 |
| Oct 08 2014 |
4079 |
320.27 |
| Oct 08 2014 |
5850 |
315.09 |
| Oct 01 2014 |
3749 |
336.14 |
| Oct 01 2014 |
3439 |
316.11 |
| Oct 01 2014 |
4090 |
320.27 |
| Oct 01 2014 |
5858 |
315.09 |
| Sep 24 2014 |
3729 |
336.14 |
| Sep 24 2014 |
3440 |
316.11 |
| Sep 24 2014 |
4113 |
320.27 |
| Sep 24 2014 |
5841 |
315.09 |
| Sep 17 2014 |
3719 |
336.14 |
| Sep 17 2014 |
3427 |
316.11 |
| Sep 17 2014 |
4155 |
320.27 |
| Sep 17 2014 |
5871 |
315.09 |
| Sep 10 2014 |
3722 |
336.14 |
| Sep 10 2014 |
3850 |
322.96 |
| Sep 10 2014 |
4119 |
320.27 |
| Sep 10 2014 |
6404 |
321.13 |
| Sep 03 2014 |
3726 |
336.14 |
| Sep 03 2014 |
3858 |
322.96 |
| Sep 03 2014 |
4168 |
320.27 |
| Sep 03 2014 |
6434 |
321.13 |
| Aug 27 2014 |
3659 |
336.14 |
| Aug 27 2014 |
3815 |
322.96 |
| Aug 27 2014 |
4226 |
320.27 |
| Aug 27 2014 |
6443 |
321.13 |
| Aug 20 2014 |
3648 |
336.14 |
| Aug 20 2014 |
3829 |
322.96 |
| Aug 20 2014 |
4225 |
320.27 |
| Aug 20 2014 |
6449 |
321.13 |
| Aug 13 2014 |
3684 |
336.14 |
| Aug 13 2014 |
3838 |
322.96 |
| Aug 13 2014 |
4213 |
319.76 |
| Aug 13 2014 |
6508 |
320.97 |
| Aug 06 2014 |
3667 |
336.14 |
| Aug 06 2014 |
3894 |
322.96 |
| Aug 06 2014 |
4234 |
319.76 |
| Aug 06 2014 |
6525 |
320.97 |
| Jul 30 2014 |
3735 |
336.14 |
| Jul 30 2014 |
3903 |
322.96 |
| Jul 30 2014 |
4260 |
319.76 |
| Jul 30 2014 |
6578 |
320.97 |
| Jul 23 2014 |
3668 |
336.14 |
| Jul 23 2014 |
3936 |
322.96 |
| Jul 23 2014 |
5212 |
334.29 |
| Jul 23 2014 |
6711 |
322.21 |
| Jul 16 2014 |
3654 |
333.7 |
| Jul 16 2014 |
3962 |
322.96 |
| Jul 16 2014 |
5242 |
334.79 |
| Jul 16 2014 |
6382 |
319.49 |
| Jul 09 2014 |
6435 |
402.87 |
| Jul 09 2014 |
4648 |
333.14 |
| Jul 09 2014 |
5921 |
344.28 |
| Jul 09 2014 |
6634 |
322.15 |
| Jul 02 2014 |
6616 |
402.87 |
| Jul 02 2014 |
5607 |
346.68 |
| Jul 02 2014 |
7450 |
362.38 |
| Jul 02 2014 |
7238 |
326.97 |
| Jun 25 2014 |
6454 |
402.87 |
| Jun 25 2014 |
5670 |
346.68 |
| Jun 25 2014 |
7546 |
362.38 |
| Jun 25 2014 |
7201 |
326.97 |
| Jun 18 2014 |
6434 |
402.87 |
| Jun 18 2014 |
5691 |
346.68 |
| Jun 18 2014 |
7623 |
362.38 |
| Jun 18 2014 |
7257 |
326.97 |
| Jun 11 2014 |
6743 |
402.87 |
| Jun 11 2014 |
5743 |
346.68 |
| Jun 11 2014 |
7647 |
362.38 |
| Jun 11 2014 |
7323 |
326.97 |
| Jun 04 2014 |
6818 |
402.87 |
| Jun 04 2014 |
5810 |
346.68 |
| Jun 04 2014 |
7648 |
360.54 |
| Jun 04 2014 |
7389 |
326.97 |
| May 28 2014 |
6878 |
402.87 |
| May 28 2014 |
5818 |
346.68 |
| May 28 2014 |
7690 |
360.54 |
| May 28 2014 |
7448 |
326.97 |
| May 21 2014 |
6870 |
402.87 |
| May 21 2014 |
5843 |
346.68 |
| May 21 2014 |
7776 |
360.54 |
| May 21 2014 |
7481 |
326.97 |
| May 14 2014 |
7001 |
402.87 |
| May 14 2014 |
5900 |
346.68 |
| May 14 2014 |
7858 |
360.54 |
| May 14 2014 |
7520 |
326.97 |
| May 07 2014 |
10151 |
478.86 |
| May 07 2014 |
6944 |
361.32 |
| May 07 2014 |
11601 |
402.05 |
| May 07 2014 |
10119 |
352.33 |
| Apr 30 2014 |
10663 |
478.86 |
| Apr 30 2014 |
7228 |
361.32 |
| Apr 30 2014 |
12014 |
402.05 |
| Apr 30 2014 |
10393 |
352.33 |
| Apr 23 2014 |
10999 |
478.86 |
| Apr 23 2014 |
7423 |
361.32 |
| Apr 23 2014 |
10748 |
387.78 |
| Apr 23 2014 |
10537 |
352.33 |
| Apr 16 2014 |
10799 |
478.86 |
| Apr 16 2014 |
7418 |
361.32 |
| Apr 16 2014 |
10676 |
387.78 |
| Apr 16 2014 |
10467 |
352.33 |
| Apr 09 2014 |
10833 |
478.86 |
| Apr 09 2014 |
10972 |
393.38 |
| Apr 09 2014 |
10765 |
387.78 |
| Apr 09 2014 |
12191 |
364.41 |
| Apr 02 2014 |
10538 |
478.86 |
| Apr 02 2014 |
10992 |
393.38 |
| Apr 02 2014 |
10867 |
387.78 |
| Apr 02 2014 |
11907 |
364.41 |
| Mar 26 2014 |
10519 |
478.86 |
| Mar 26 2014 |
10797 |
393.38 |
| Mar 26 2014 |
11111 |
387.78 |
| Mar 26 2014 |
11986 |
364.41 |
| Mar 19 2014 |
10619 |
478.86 |
| Mar 19 2014 |
12583 |
410.59 |
| Mar 19 2014 |
11173 |
387.78 |
| Mar 19 2014 |
13076 |
372.45 |
| Mar 12 2014 |
10609 |
478.86 |
| Mar 12 2014 |
12596 |
410.59 |
| Mar 12 2014 |
11190 |
387.78 |
| Mar 12 2014 |
13107 |
372.45 |
| Mar 05 2014 |
10509 |
478.86 |
| Mar 05 2014 |
12429 |
410.59 |
| Mar 05 2014 |
11214 |
387.78 |
| Mar 05 2014 |
13070 |
372.45 |
| Feb 26 2014 |
10606 |
478.86 |
| Feb 26 2014 |
12041 |
407.57 |
| Feb 26 2014 |
11238 |
387.78 |
| Feb 26 2014 |
13092 |
372.45 |
| Feb 19 2014 |
10675 |
478.86 |
| Feb 19 2014 |
12110 |
407.57 |
| Feb 19 2014 |
11265 |
387.78 |
| Feb 19 2014 |
13126 |
372.45 |
| Feb 12 2014 |
10793 |
478.86 |
| Feb 12 2014 |
12107 |
407.57 |
| Feb 12 2014 |
11271 |
387.78 |
| Feb 12 2014 |
13136 |
372.45 |
| Feb 05 2014 |
10755 |
478.86 |
| Feb 05 2014 |
12135 |
407.57 |
| Feb 05 2014 |
11368 |
387.78 |
| Feb 05 2014 |
13212 |
372.45 |
| Jan 29 2014 |
10755 |
478.86 |
| Jan 29 2014 |
12085 |
407.57 |
| Jan 29 2014 |
11441 |
387.78 |
| Jan 29 2014 |
13230 |
372.45 |
| Jan 22 2014 |
10776 |
478.86 |
| Jan 22 2014 |
12035 |
407.57 |
| Jan 22 2014 |
11418 |
387.78 |
| Jan 22 2014 |
13189 |
372.45 |
| Jan 15 2014 |
10776 |
478.86 |
| Jan 15 2014 |
12037 |
407.57 |
| Jan 15 2014 |
11458 |
387.78 |
| Jan 15 2014 |
13219 |
372.45 |
| Jan 08 2014 |
10776 |
478.86 |
| Jan 08 2014 |
11973 |
407.57 |
| Jan 08 2014 |
11478 |
387.78 |
| Jan 08 2014 |
13205 |
372.45 |
| Jan 01 2014 |
10776 |
478.86 |
| Jan 01 2014 |
11973 |
407.57 |
| Jan 01 2014 |
11480 |
387.78 |
| Jan 01 2014 |
13205 |
372.45 |
| Dec 25 2013 |
10819 |
478.86 |
| Dec 25 2013 |
11973 |
407.57 |
| Dec 25 2013 |
11480 |
387.78 |
| Dec 25 2013 |
13205 |
372.45 |
| Dec 18 2013 |
10819 |
478.86 |
| Dec 18 2013 |
11973 |
407.57 |
| Dec 18 2013 |
11480 |
387.78 |
| Dec 18 2013 |
13205 |
372.45 |
| Dec 11 2013 |
10820 |
478.86 |
| Dec 11 2013 |
11974 |
407.57 |
| Dec 11 2013 |
11480 |
387.78 |
| Dec 11 2013 |
13206 |
372.45 |
| Dec 04 2013 |
10820 |
478.86 |
| Dec 04 2013 |
11975 |
407.57 |
| Dec 04 2013 |
11480 |
387.78 |
| Dec 04 2013 |
13207 |
372.45 |
| Nov 27 2013 |
10820 |
478.86 |
| Nov 27 2013 |
11975 |
407.57 |
| Nov 27 2013 |
11480 |
387.78 |
| Nov 27 2013 |
13207 |
372.45 |
| Nov 20 2013 |
10821 |
478.86 |
| Nov 20 2013 |
11975 |
407.57 |
| Nov 20 2013 |
11480 |
387.78 |
| Nov 20 2013 |
13208 |
372.45 |
| Nov 13 2013 |
10821 |
478.86 |
| Nov 13 2013 |
11975 |
407.57 |
| Nov 13 2013 |
11480 |
387.78 |
| Nov 13 2013 |
13208 |
372.45 |
| Nov 06 2013 |
10821 |
478.86 |
| Nov 06 2013 |
11975 |
407.57 |
| Nov 06 2013 |
11481 |
387.78 |
| Nov 06 2013 |
13208 |
372.45 |
| Oct 30 2013 |
10821 |
478.86 |
| Oct 30 2013 |
11975 |
407.57 |
| Oct 30 2013 |
11480 |
387.78 |
| Oct 30 2013 |
13207 |
372.45 |
| Oct 23 2013 |
10821 |
478.86 |
| Oct 23 2013 |
11970 |
407.57 |
| Oct 23 2013 |
11480 |
387.78 |
| Oct 23 2013 |
13206 |
372.45 |
| Oct 16 2013 |
10738 |
478.86 |
| Oct 16 2013 |
11994 |
407.57 |
| Oct 16 2013 |
11465 |
387.78 |
| Oct 16 2013 |
13202 |
372.45 |
| Oct 09 2013 |
10614 |
478.86 |
| Oct 09 2013 |
11865 |
407.57 |
| Oct 09 2013 |
11466 |
387.78 |
| Oct 09 2013 |
13141 |
372.45 |
| Oct 02 2013 |
10705 |
478.86 |
| Oct 02 2013 |
11889 |
407.57 |
| Oct 02 2013 |
11453 |
387.78 |
| Oct 02 2013 |
13145 |
372.45 |
| Sep 25 2013 |
10679 |
478.86 |
| Sep 25 2013 |
11860 |
407.57 |
| Sep 25 2013 |
11384 |
387.78 |
| Sep 25 2013 |
13110 |
372.45 |
| Sep 18 2013 |
10589 |
478.86 |
| Sep 18 2013 |
11766 |
407.57 |
| Sep 18 2013 |
11342 |
387.78 |
| Sep 18 2013 |
12996 |
372.45 |
| Sep 11 2013 |
10481 |
478.86 |
| Sep 11 2013 |
11754 |
407.57 |
| Sep 11 2013 |
11295 |
387.78 |
| Sep 11 2013 |
12938 |
372.45 |
| Sep 04 2013 |
10594 |
478.86 |
| Sep 04 2013 |
11886 |
407.57 |
| Sep 04 2013 |
11315 |
387.78 |
| Sep 04 2013 |
12987 |
372.45 |
| Aug 28 2013 |
10852 |
478.86 |
| Aug 28 2013 |
11863 |
407.57 |
| Aug 28 2013 |
11308 |
387.78 |
| Aug 28 2013 |
12987 |
372.45 |
| Aug 21 2013 |
10853 |
478.86 |
| Aug 21 2013 |
11942 |
407.57 |
| Aug 21 2013 |
11372 |
387.78 |
| Aug 21 2013 |
13050 |
372.45 |
| Aug 14 2013 |
10335 |
478.86 |
| Aug 14 2013 |
11995 |
407.57 |
| Aug 14 2013 |
11405 |
387.78 |
| Aug 14 2013 |
12811 |
372.45 |
| Aug 07 2013 |
10460 |
478.86 |
| Aug 07 2013 |
12676 |
414.49 |
| Aug 07 2013 |
13668 |
408.27 |
| Aug 07 2013 |
14025 |
380.81 |
| Jul 31 2013 |
10524 |
478.86 |
| Jul 31 2013 |
12895 |
414.49 |
| Jul 31 2013 |
13780 |
408.27 |
| Jul 31 2013 |
14133 |
380.81 |
| Jul 24 2013 |
10550 |
478.86 |
| Jul 24 2013 |
12805 |
414.49 |
| Jul 24 2013 |
13917 |
408.27 |
| Jul 24 2013 |
14006 |
379.31 |
| Jul 17 2013 |
13866 |
424.33 |
| Jul 17 2013 |
15250 |
420.66 |
| Jul 17 2013 |
16734 |
398.89 |
| Jul 10 2013 |
13943 |
424.33 |
| Jul 10 2013 |
15411 |
420.66 |
| Jul 10 2013 |
16914 |
398.89 |
| Jul 03 2013 |
13945 |
424.33 |
| Jul 03 2013 |
15535 |
420.66 |
| Jul 03 2013 |
16929 |
398.89 |
| Jun 26 2013 |
15620 |
440.18 |
| Jun 26 2013 |
13885 |
402.09 |
| Jun 26 2013 |
19802 |
417.33 |
| Jun 19 2013 |
15795 |
440.18 |
| Jun 19 2013 |
14024 |
402.09 |
| Jun 19 2013 |
19770 |
417.33 |
| Jun 12 2013 |
15868 |
440.18 |
| Jun 12 2013 |
14402 |
405.02 |
| Jun 12 2013 |
21696 |
428.46 |
| Jun 05 2013 |
15784 |
440.18 |
| Jun 05 2013 |
14258 |
405.02 |
| Jun 05 2013 |
21509 |
428.46 |
| May 29 2013 |
15691 |
440.18 |
| May 29 2013 |
14288 |
405.02 |
| May 29 2013 |
21505 |
428.46 |
| May 22 2013 |
15992 |
440.18 |
| May 22 2013 |
14496 |
405.02 |
| May 22 2013 |
21906 |
428.46 |
| May 15 2013 |
15976 |
440.18 |
| May 15 2013 |
14542 |
405.02 |
| May 15 2013 |
21900 |
428.46 |
| May 08 2013 |
15958 |
440.18 |
| May 08 2013 |
14479 |
405.02 |
| May 08 2013 |
21833 |
428.46 |
| May 01 2013 |
11485 |
395.52 |
| May 01 2013 |
14612 |
405.02 |
| May 01 2013 |
17782 |
400.27 |
| Apr 24 2013 |
11190 |
395.52 |
| Apr 24 2013 |
17047 |
395.52 |
| Apr 17 2013 |
11248 |
395.52 |
| Apr 17 2013 |
17083 |
395.52 |
| Apr 10 2013 |
11226 |
395.52 |
| Apr 10 2013 |
16978 |
395.52 |
| Apr 03 2013 |
11228 |
395.52 |
| Apr 03 2013 |
16948 |
395.52 |
| Mar 27 2013 |
11489 |
395.52 |
| Mar 27 2013 |
17049 |
395.52 |
| Mar 20 2013 |
11453 |
395.52 |
| Mar 20 2013 |
17002 |
395.52 |
| Mar 13 2013 |
8651 |
395.52 |
| Mar 13 2013 |
16991 |
395.52 |
