| Jul 29 2021 |
646 |
315.9 |
| Jul 29 2021 |
752 |
315.9 |
| Jul 22 2021 |
594 |
315.9 |
| Jul 22 2021 |
617 |
315.9 |
| Jul 15 2021 |
512 |
315.9 |
| Jul 15 2021 |
569 |
315.9 |
| Jul 08 2021 |
1619 |
378.07 |
| Jul 08 2021 |
742 |
344.59 |
| Jul 08 2021 |
2988 |
366.84 |
| Jul 01 2021 |
1615 |
378.07 |
| Jul 01 2021 |
718 |
344.59 |
| Jul 01 2021 |
2945 |
366.84 |
| Jun 24 2021 |
1606 |
378.07 |
| Jun 24 2021 |
862 |
312.24 |
| Jun 24 2021 |
1501 |
325.41 |
| Jun 17 2021 |
1332 |
370.03 |
| Jun 17 2021 |
695 |
312.43 |
| Jun 17 2021 |
976 |
310.17 |
| Jun 10 2021 |
1319 |
370.03 |
| Jun 10 2021 |
509 |
312.43 |
| Jun 10 2021 |
747 |
310.17 |
| Jun 03 2021 |
647 |
305.74 |
| May 27 2021 |
1260 |
370.03 |
| May 27 2021 |
395 |
298.79 |
| May 27 2021 |
863 |
305.74 |
| May 07 2021 |
811 |
305.74 |
| Jul 31 2020 |
218 |
315.9 |
| Jul 31 2020 |
291 |
315.9 |
| Jul 24 2020 |
243 |
315.9 |
| Jul 24 2020 |
330 |
315.9 |
| Jul 17 2020 |
286 |
315.9 |
| Jul 17 2020 |
369 |
315.9 |
| Jul 10 2020 |
567 |
340.77 |
| Jul 10 2020 |
1474 |
378.07 |
| Jul 10 2020 |
758 |
344.59 |
| Jul 10 2020 |
1800 |
366.84 |
| Jul 03 2020 |
589 |
340.77 |
| Jul 03 2020 |
1503 |
378.07 |
| Jul 03 2020 |
759 |
344.59 |
| Jul 03 2020 |
1798 |
366.84 |
| Jun 26 2020 |
666 |
340.77 |
| Jun 26 2020 |
1608 |
378.07 |
| Jun 26 2020 |
309 |
312.24 |
| Jun 26 2020 |
599 |
325.41 |
| Jun 19 2020 |
292 |
296.47 |
| Jun 19 2020 |
1374 |
370.03 |
| Jun 19 2020 |
322 |
312.43 |
| Jun 19 2020 |
383 |
310.17 |
| Jun 12 2020 |
294 |
296.47 |
| Jun 12 2020 |
1418 |
370.03 |
| Jun 12 2020 |
329 |
312.43 |
| Jun 12 2020 |
391 |
310.17 |
| Jun 05 2020 |
297 |
296.47 |
| Jun 05 2020 |
1446 |
370.03 |
| Jun 05 2020 |
224 |
298.79 |
| Jun 05 2020 |
360 |
305.74 |
| May 29 2020 |
299 |
296.47 |
| May 29 2020 |
1500 |
370.03 |
| May 29 2020 |
246 |
298.79 |
| May 29 2020 |
382 |
305.74 |
| May 22 2020 |
308 |
296.47 |
| May 22 2020 |
1585 |
370.03 |
| May 22 2020 |
261 |
298.79 |
| May 22 2020 |
410 |
305.74 |
| May 15 2020 |
338 |
296.47 |
| May 15 2020 |
1647 |
370.03 |
| May 15 2020 |
263 |
298.79 |
| May 15 2020 |
423 |
305.74 |
| May 08 2020 |
337 |
296.47 |
| May 08 2020 |
1694 |
370.03 |
| May 08 2020 |
272 |
298.79 |
| May 08 2020 |
430 |
305.74 |
| May 01 2020 |
426 |
296.47 |
| May 01 2020 |
1842 |
370.03 |
| May 01 2020 |
297 |
298.79 |
| May 01 2020 |
466 |
305.74 |
| Apr 24 2020 |
432 |
296.47 |
| Apr 24 2020 |
1098 |
349.31 |
| Apr 24 2020 |
300 |
298.79 |
| Apr 24 2020 |
489 |
305.74 |
| Apr 17 2020 |
432 |
296.47 |
| Apr 17 2020 |
1189 |
349.31 |
| Apr 17 2020 |
298 |
298.79 |
| Apr 17 2020 |
530 |
305.74 |
| Apr 10 2020 |
439 |
296.47 |
| Apr 10 2020 |
1410 |
353.64 |
| Apr 10 2020 |
303 |
298.79 |
| Apr 10 2020 |
544 |
305.74 |
| Apr 03 2020 |
672 |
313.01 |
| Apr 03 2020 |
1635 |
357.17 |
| Apr 03 2020 |
321 |
298.79 |
| Apr 03 2020 |
584 |
305.74 |
| Mar 27 2020 |
687 |
313.01 |
| Mar 27 2020 |
1730 |
357.17 |
| Mar 27 2020 |
321 |
298.79 |
| Mar 27 2020 |
613 |
305.74 |
| Mar 20 2020 |
699 |
313.01 |
| Mar 20 2020 |
1787 |
357.17 |
| Mar 20 2020 |
323 |
298.79 |
| Mar 20 2020 |
638 |
305.74 |
| Mar 13 2020 |
696 |
313.01 |
| Mar 13 2020 |
1667 |
352.96 |
| Mar 13 2020 |
327 |
298.79 |
| Mar 13 2020 |
666 |
305.74 |
| Mar 06 2020 |
737 |
315.94 |
| Mar 06 2020 |
1704 |
352.96 |
| Mar 06 2020 |
330 |
298.79 |
| Mar 06 2020 |
683 |
305.74 |
| Feb 28 2020 |
767 |
315.94 |
| Feb 28 2020 |
1732 |
352.96 |
| Feb 28 2020 |
329 |
298.79 |
| Feb 28 2020 |
689 |
305.74 |
| Feb 21 2020 |
753 |
315.94 |
| Feb 21 2020 |
1712 |
352.96 |
| Feb 21 2020 |
324 |
298.79 |
| Feb 21 2020 |
686 |
305.74 |
| Feb 14 2020 |
760 |
315.94 |
| Feb 14 2020 |
1726 |
352.96 |
| Feb 14 2020 |
328 |
298.79 |
| Feb 14 2020 |
692 |
305.74 |
| Feb 07 2020 |
764 |
315.94 |
| Feb 07 2020 |
1720 |
352.96 |
| Feb 07 2020 |
328 |
298.79 |
| Feb 07 2020 |
690 |
305.74 |
| Jan 31 2020 |
765 |
315.94 |
| Jan 31 2020 |
1742 |
352.96 |
| Jan 31 2020 |
330 |
298.79 |
| Jan 31 2020 |
695 |
305.74 |
| Jan 24 2020 |
765 |
315.94 |
| Jan 24 2020 |
1737 |
352.96 |
| Jan 24 2020 |
333 |
298.79 |
| Jan 24 2020 |
695 |
305.74 |
| Jan 17 2020 |
765 |
315.94 |
| Jan 17 2020 |
1741 |
352.96 |
| Jan 17 2020 |
331 |
298.79 |
| Jan 17 2020 |
689 |
305.74 |
| Jan 10 2020 |
765 |
315.94 |
| Jan 10 2020 |
1741 |
352.96 |
| Jan 10 2020 |
331 |
298.79 |
| Jan 10 2020 |
690 |
305.74 |
| Jan 03 2020 |
765 |
315.94 |
| Jan 03 2020 |
1742 |
352.96 |
| Jan 03 2020 |
331 |
298.79 |
| Jan 03 2020 |
691 |
305.74 |
| Dec 27 2019 |
765 |
315.94 |
| Dec 27 2019 |
1742 |
352.96 |
| Dec 27 2019 |
332 |
298.79 |
| Dec 27 2019 |
691 |
305.74 |
| Dec 20 2019 |
765 |
315.94 |
| Dec 20 2019 |
1742 |
352.96 |
| Dec 20 2019 |
332 |
298.79 |
| Dec 20 2019 |
691 |
305.74 |
| Dec 13 2019 |
765 |
315.94 |
| Dec 13 2019 |
1742 |
352.96 |
| Dec 13 2019 |
332 |
298.79 |
| Dec 13 2019 |
691 |
305.74 |
| Dec 06 2019 |
765 |
315.94 |
| Dec 06 2019 |
1742 |
352.96 |
| Dec 06 2019 |
333 |
298.79 |
| Dec 06 2019 |
691 |
305.74 |
| Nov 29 2019 |
765 |
315.94 |
| Nov 29 2019 |
1742 |
352.96 |
| Nov 29 2019 |
335 |
298.79 |
| Nov 29 2019 |
696 |
305.74 |
| Nov 22 2019 |
765 |
315.94 |
| Nov 22 2019 |
1742 |
352.96 |
| Nov 22 2019 |
335 |
298.79 |
| Nov 22 2019 |
696 |
305.74 |
| Nov 15 2019 |
765 |
315.94 |
| Nov 15 2019 |
1742 |
352.96 |
| Nov 15 2019 |
335 |
298.79 |
| Nov 15 2019 |
696 |
305.74 |
| Nov 08 2019 |
765 |
315.94 |
| Nov 08 2019 |
1742 |
352.96 |
| Nov 08 2019 |
335 |
298.79 |
| Nov 08 2019 |
694 |
305.74 |
| Nov 01 2019 |
765 |
315.94 |
| Nov 01 2019 |
1701 |
352.96 |
| Nov 01 2019 |
336 |
298.79 |
| Nov 01 2019 |
689 |
305.74 |
| Oct 25 2019 |
765 |
315.94 |
| Oct 25 2019 |
1701 |
352.96 |
| Oct 25 2019 |
336 |
298.79 |
| Oct 25 2019 |
689 |
305.74 |
| Oct 18 2019 |
765 |
315.94 |
| Oct 18 2019 |
1703 |
352.96 |
| Oct 18 2019 |
336 |
298.79 |
| Oct 18 2019 |
689 |
305.74 |
| Oct 11 2019 |
764 |
315.94 |
| Oct 11 2019 |
1703 |
352.96 |
| Oct 11 2019 |
336 |
298.79 |
| Oct 11 2019 |
690 |
305.74 |
| Oct 04 2019 |
765 |
315.94 |
| Oct 04 2019 |
1709 |
352.96 |
| Oct 04 2019 |
336 |
298.79 |
| Oct 04 2019 |
690 |
305.74 |
| Sep 27 2019 |
765 |
315.94 |
| Sep 27 2019 |
1709 |
352.96 |
| Sep 27 2019 |
337 |
298.79 |
| Sep 27 2019 |
692 |
305.74 |
| Sep 20 2019 |
771 |
315.94 |
| Sep 20 2019 |
1704 |
352.96 |
| Sep 20 2019 |
338 |
298.79 |
| Sep 20 2019 |
693 |
305.74 |
| Sep 13 2019 |
778 |
315.94 |
| Sep 13 2019 |
1715 |
352.96 |
| Sep 13 2019 |
332 |
298.79 |
| Sep 13 2019 |
685 |
305.74 |
| Sep 06 2019 |
779 |
315.94 |
| Sep 06 2019 |
1739 |
352.96 |
| Sep 06 2019 |
328 |
298.79 |
| Sep 06 2019 |
690 |
305.74 |
| Aug 30 2019 |
788 |
315.94 |
| Aug 30 2019 |
1762 |
352.96 |
| Aug 30 2019 |
334 |
298.79 |
| Aug 30 2019 |
708 |
305.74 |
| Aug 23 2019 |
678 |
307.66 |
| Aug 23 2019 |
1759 |
352.96 |
| Aug 23 2019 |
289 |
294.73 |
| Aug 23 2019 |
550 |
298.79 |
| Aug 16 2019 |
715 |
307.66 |
| Aug 16 2019 |
1770 |
352.96 |
| Aug 16 2019 |
337 |
294.73 |
| Aug 16 2019 |
585 |
298.79 |
| Aug 09 2019 |
709 |
307.66 |
| Aug 09 2019 |
1797 |
352.96 |
| Aug 09 2019 |
343 |
294.73 |
| Aug 09 2019 |
598 |
298.79 |
| Aug 02 2019 |
705 |
307.66 |
| Aug 02 2019 |
1729 |
351.2 |
| Aug 02 2019 |
302 |
289.72 |
| Aug 02 2019 |
523 |
294.73 |
| Jul 26 2019 |
708 |
307.66 |
| Jul 26 2019 |
1669 |
349.45 |
| Jul 26 2019 |
311 |
289.72 |
| Jul 26 2019 |
542 |
294.73 |
| Jul 19 2019 |
572 |
297.49 |
| Jul 19 2019 |
1731 |
349.45 |
| Jul 19 2019 |
302 |
289.72 |
| Jul 19 2019 |
540 |
294.73 |
| Jul 12 2019 |
577 |
297.49 |
| Jul 12 2019 |
1752 |
349.45 |
| Jul 12 2019 |
461 |
289.72 |
| Jul 12 2019 |
665 |
294.73 |
| Jul 05 2019 |
579 |
297.49 |
| Jul 05 2019 |
1899 |
349.45 |
| Jul 05 2019 |
559 |
289.72 |
| Jul 05 2019 |
783 |
294.73 |
| Jun 28 2019 |
574 |
297.49 |
| Jun 28 2019 |
1911 |
349.45 |
| Jun 28 2019 |
835 |
308.37 |
| Jun 28 2019 |
942 |
301.97 |
| Jun 21 2019 |
793 |
312.59 |
| Jun 21 2019 |
1621 |
342.77 |
| Jun 21 2019 |
1053 |
319.28 |
| Jun 21 2019 |
1042 |
307.31 |
| Jun 14 2019 |
790 |
312.59 |
| Jun 14 2019 |
1612 |
342.77 |
| Jun 14 2019 |
888 |
311.28 |
| Jun 14 2019 |
1656 |
325.91 |
| Jun 07 2019 |
802 |
312.59 |
| Jun 07 2019 |
1630 |
342.77 |
| Jun 07 2019 |
902 |
311.28 |
| Jun 07 2019 |
1691 |
325.91 |
| May 31 2019 |
827 |
312.59 |
| May 31 2019 |
1625 |
342.77 |
| May 31 2019 |
900 |
311.28 |
| May 31 2019 |
1682 |
325.91 |
| May 24 2019 |
812 |
312.59 |
| May 24 2019 |
1647 |
342.77 |
| May 24 2019 |
946 |
311.28 |
| May 24 2019 |
1728 |
325.91 |
| May 17 2019 |
835 |
312.59 |
| May 17 2019 |
1678 |
342.77 |
| May 17 2019 |
961 |
311.28 |
| May 17 2019 |
1777 |
325.91 |
| May 10 2019 |
833 |
312.59 |
| May 10 2019 |
1688 |
342.77 |
| May 10 2019 |
607 |
291.42 |
| May 10 2019 |
1725 |
324.69 |
| May 03 2019 |
892 |
316.95 |
| May 03 2019 |
2014 |
349.77 |
| May 03 2019 |
585 |
289.9 |
| May 03 2019 |
2993 |
348.95 |
| Apr 26 2019 |
883 |
316.95 |
| Apr 26 2019 |
2018 |
349.77 |
| Apr 26 2019 |
600 |
289.9 |
| Apr 26 2019 |
3013 |
348.95 |
| Apr 19 2019 |
879 |
316.95 |
| Apr 19 2019 |
1965 |
349.77 |
| Apr 19 2019 |
610 |
289.9 |
| Apr 19 2019 |
2966 |
348.95 |
| Apr 18 2019 |
880 |
316.95 |
| Apr 18 2019 |
1974 |
349.77 |
| Apr 18 2019 |
611 |
289.9 |
| Apr 12 2019 |
808 |
311.56 |
| Apr 12 2019 |
1960 |
349.77 |
| Apr 12 2019 |
737 |
298.01 |
| Apr 12 2019 |
4591 |
369.81 |
| Apr 05 2019 |
656 |
302.93 |
| Apr 05 2019 |
1199 |
333.11 |
| Apr 05 2019 |
722 |
298.01 |
| Apr 05 2019 |
2227 |
337.94 |
| Mar 29 2019 |
646 |
302.93 |
| Mar 29 2019 |
1192 |
333.11 |
| Mar 29 2019 |
722 |
298.01 |
| Mar 29 2019 |
2231 |
337.94 |
| Mar 22 2019 |
656 |
302.93 |
| Mar 22 2019 |
1191 |
333.11 |
| Mar 22 2019 |
726 |
298.01 |
| Mar 22 2019 |
2248 |
337.94 |
| Mar 15 2019 |
685 |
302.93 |
| Mar 15 2019 |
910 |
320.88 |
| Mar 15 2019 |
730 |
298.01 |
| Mar 15 2019 |
1147 |
308.96 |
| Mar 08 2019 |
544 |
295.66 |
| Mar 08 2019 |
890 |
320.88 |
| Mar 08 2019 |
740 |
298.01 |
| Mar 08 2019 |
1144 |
308.96 |
| Mar 01 2019 |
557 |
295.66 |
| Mar 01 2019 |
904 |
320.88 |
| Mar 01 2019 |
743 |
298.01 |
| Mar 01 2019 |
1153 |
308.96 |
| Feb 22 2019 |
558 |
295.66 |
| Feb 22 2019 |
920 |
320.88 |
| Feb 22 2019 |
745 |
298.01 |
| Feb 22 2019 |
1150 |
308.96 |
| Feb 15 2019 |
569 |
295.66 |
| Feb 15 2019 |
934 |
320.88 |
| Feb 15 2019 |
748 |
298.01 |
| Feb 15 2019 |
1160 |
308.96 |
| Feb 08 2019 |
608 |
295.66 |
| Feb 08 2019 |
936 |
320.88 |
| Feb 08 2019 |
745 |
298.01 |
| Feb 08 2019 |
1169 |
308.96 |
| Feb 01 2019 |
608 |
295.66 |
| Feb 01 2019 |
936 |
320.88 |
| Feb 01 2019 |
745 |
298.01 |
| Feb 01 2019 |
1171 |
308.96 |
| Jan 25 2019 |
608 |
295.66 |
| Jan 25 2019 |
936 |
320.88 |
| Jan 25 2019 |
744 |
298.01 |
| Jan 25 2019 |
1178 |
308.96 |
| Jan 18 2019 |
607 |
295.66 |
| Jan 18 2019 |
936 |
320.88 |
| Jan 18 2019 |
744 |
298.01 |
| Jan 18 2019 |
1181 |
308.96 |
| Jan 11 2019 |
607 |
295.66 |
| Jan 11 2019 |
936 |
320.88 |
| Jan 11 2019 |
744 |
298.01 |
| Jan 11 2019 |
1181 |
308.96 |
| Jan 04 2019 |
607 |
295.66 |
| Jan 04 2019 |
936 |
320.88 |
| Jan 04 2019 |
745 |
298.01 |
| Jan 04 2019 |
1181 |
308.96 |
| Dec 28 2018 |
607 |
295.66 |
| Dec 28 2018 |
936 |
320.88 |
| Dec 28 2018 |
745 |
298.01 |
| Dec 28 2018 |
1181 |
308.96 |
| Dec 21 2018 |
607 |
295.66 |
| Dec 21 2018 |
936 |
320.88 |
| Dec 21 2018 |
745 |
298.01 |
| Dec 21 2018 |
1181 |
308.96 |
| Dec 14 2018 |
607 |
295.66 |
| Dec 14 2018 |
936 |
320.88 |
| Dec 14 2018 |
745 |
298.01 |
| Dec 14 2018 |
1181 |
308.96 |
| Dec 07 2018 |
826 |
310.01 |
| Dec 07 2018 |
936 |
320.88 |
| Dec 07 2018 |
745 |
298.01 |
| Dec 07 2018 |
1181 |
308.96 |
| Nov 30 2018 |
826 |
310.01 |
| Nov 30 2018 |
936 |
320.88 |
| Nov 30 2018 |
745 |
298.01 |
| Nov 30 2018 |
1181 |
308.96 |
| Nov 23 2018 |
826 |
310.01 |
| Nov 23 2018 |
936 |
320.88 |
| Nov 23 2018 |
745 |
298.01 |
| Nov 23 2018 |
1181 |
308.96 |
| Nov 16 2018 |
826 |
310.01 |
| Nov 16 2018 |
936 |
320.88 |
| Nov 16 2018 |
745 |
298.01 |
| Nov 16 2018 |
1181 |
308.96 |
| Nov 09 2018 |
826 |
310.01 |
| Nov 09 2018 |
936 |
320.88 |
| Nov 09 2018 |
745 |
298.01 |
| Nov 09 2018 |
1181 |
308.96 |
| Nov 02 2018 |
826 |
310.01 |
| Nov 02 2018 |
936 |
320.88 |
| Nov 02 2018 |
745 |
298.01 |
| Nov 02 2018 |
1176 |
308.96 |
| Oct 26 2018 |
826 |
310.01 |
| Oct 26 2018 |
936 |
320.88 |
| Oct 26 2018 |
745 |
298.01 |
| Oct 26 2018 |
1176 |
308.96 |
| Oct 19 2018 |
826 |
310.01 |
| Oct 19 2018 |
936 |
320.88 |
| Oct 19 2018 |
745 |
298.01 |
| Oct 19 2018 |
1179 |
308.96 |
| Oct 12 2018 |
826 |
310.01 |
| Oct 12 2018 |
931 |
320.88 |
| Oct 12 2018 |
745 |
298.01 |
| Oct 12 2018 |
1180 |
308.96 |
| Oct 05 2018 |
826 |
310.01 |
| Oct 05 2018 |
934 |
320.88 |
| Oct 05 2018 |
747 |
298.01 |
| Oct 05 2018 |
1183 |
308.96 |
| Sep 28 2018 |
827 |
310.01 |
| Sep 28 2018 |
920 |
320.88 |
| Sep 28 2018 |
747 |
298.01 |
| Sep 28 2018 |
1176 |
308.96 |
| Sep 21 2018 |
820 |
310.01 |
| Sep 21 2018 |
916 |
320.88 |
| Sep 21 2018 |
744 |
298.01 |
| Sep 21 2018 |
1176 |
308.96 |
| Sep 14 2018 |
826 |
310.01 |
| Sep 14 2018 |
916 |
320.88 |
| Sep 14 2018 |
745 |
298.01 |
| Sep 14 2018 |
1176 |
308.96 |
| Sep 07 2018 |
829 |
310.01 |
| Sep 07 2018 |
929 |
320.88 |
| Sep 07 2018 |
747 |
298.01 |
| Sep 07 2018 |
1200 |
308.96 |
| Aug 31 2018 |
869 |
310.01 |
| Aug 31 2018 |
936 |
320.88 |
| Aug 31 2018 |
592 |
287.6 |
| Aug 31 2018 |
961 |
299.27 |
| Aug 24 2018 |
837 |
310.01 |
| Aug 24 2018 |
902 |
320.88 |
| Aug 24 2018 |
547 |
287.6 |
| Aug 24 2018 |
911 |
299.27 |
| Aug 17 2018 |
828 |
310.01 |
| Aug 17 2018 |
911 |
320.88 |
| Aug 17 2018 |
554 |
287.6 |
| Aug 17 2018 |
925 |
299.27 |
| Aug 10 2018 |
822 |
310.01 |
| Aug 10 2018 |
980 |
320.88 |
| Aug 10 2018 |
602 |
290.09 |
| Aug 10 2018 |
1267 |
309.59 |
| Aug 03 2018 |
828 |
310.01 |
| Aug 03 2018 |
1001 |
320.88 |
| Aug 03 2018 |
607 |
290.09 |
| Aug 03 2018 |
1216 |
307.08 |
| Jul 27 2018 |
838 |
310.01 |
| Jul 27 2018 |
888 |
316.36 |
| Jul 27 2018 |
617 |
290.09 |
| Jul 27 2018 |
1231 |
307.08 |
| Jul 20 2018 |
840 |
310.01 |
| Jul 20 2018 |
891 |
316.36 |
| Jul 20 2018 |
622 |
290.09 |
| Jul 20 2018 |
1248 |
307.08 |
| Jul 13 2018 |
853 |
310.01 |
| Jul 13 2018 |
927 |
316.36 |
| Jul 13 2018 |
498 |
290.09 |
| Jul 13 2018 |
1143 |
307.08 |
| Jul 06 2018 |
705 |
300.28 |
| Jul 06 2018 |
809 |
318.14 |
| Jul 06 2018 |
532 |
302.14 |
| Jul 06 2018 |
1009 |
309.98 |
| Jun 29 2018 |
702 |
300.28 |
| Jun 29 2018 |
814 |
318.14 |
| Jun 29 2018 |
553 |
302.14 |
| Jun 29 2018 |
1010 |
309.98 |
| Jun 22 2018 |
590 |
291.18 |
| Jun 22 2018 |
841 |
318.14 |
| Jun 22 2018 |
587 |
302.14 |
| Jun 22 2018 |
1068 |
309.98 |
| Jun 15 2018 |
602 |
291.18 |
| Jun 15 2018 |
852 |
318.14 |
| Jun 15 2018 |
823 |
311.39 |
| Jun 15 2018 |
926 |
304.46 |
| Jun 08 2018 |
518 |
282.16 |
| Jun 08 2018 |
854 |
318.14 |
| Jun 08 2018 |
800 |
309.01 |
| Jun 08 2018 |
840 |
300.33 |
| Jun 01 2018 |
521 |
282.16 |
| Jun 01 2018 |
1070 |
318.14 |
| Jun 01 2018 |
805 |
309.01 |
| Jun 01 2018 |
1053 |
300.33 |
| May 25 2018 |
542 |
282.16 |
| May 25 2018 |
947 |
312.78 |
| May 25 2018 |
565 |
295.57 |
| May 25 2018 |
1136 |
302.11 |
| May 18 2018 |
428 |
270.19 |
| May 18 2018 |
770 |
303.09 |
| May 18 2018 |
844 |
308.33 |
| May 18 2018 |
1316 |
308.66 |
| May 11 2018 |
434 |
270.19 |
| May 11 2018 |
876 |
309.3 |
| May 11 2018 |
782 |
305.33 |
| May 11 2018 |
1657 |
316.38 |
| May 04 2018 |
608 |
286.66 |
| May 04 2018 |
909 |
309.3 |
| May 04 2018 |
824 |
305.33 |
| May 04 2018 |
1706 |
316.38 |
| Apr 27 2018 |
639 |
286.66 |
| Apr 27 2018 |
1301 |
323.92 |
| Apr 27 2018 |
840 |
305.33 |
| Apr 27 2018 |
1678 |
315.44 |
| Apr 20 2018 |
628 |
285.82 |
| Apr 20 2018 |
1349 |
324.98 |
| Apr 20 2018 |
529 |
291.26 |
| Apr 20 2018 |
1177 |
300.11 |
| Apr 13 2018 |
617 |
285.82 |
| Apr 13 2018 |
1336 |
324.98 |
| Apr 13 2018 |
532 |
291.26 |
| Apr 13 2018 |
1182 |
300.11 |
| Apr 06 2018 |
618 |
285.82 |
| Apr 06 2018 |
1385 |
324.98 |
| Apr 06 2018 |
541 |
291.26 |
| Apr 06 2018 |
1187 |
300.11 |
| Mar 30 2018 |
604 |
285.82 |
| Mar 30 2018 |
1199 |
316.68 |
| Mar 30 2018 |
557 |
291.26 |
| Mar 30 2018 |
1215 |
300.11 |
| Mar 23 2018 |
671 |
285.82 |
| Mar 23 2018 |
1231 |
316.68 |
| Mar 23 2018 |
561 |
291.26 |
| Mar 23 2018 |
1224 |
300.11 |
| Mar 16 2018 |
686 |
285.82 |
| Mar 16 2018 |
1250 |
316.68 |
| Mar 16 2018 |
431 |
284.05 |
| Mar 16 2018 |
949 |
291.26 |
| Mar 09 2018 |
682 |
285.82 |
| Mar 09 2018 |
1243 |
316.68 |
| Mar 09 2018 |
439 |
284.05 |
| Mar 09 2018 |
970 |
291.26 |
| Mar 02 2018 |
697 |
285.82 |
| Mar 02 2018 |
1260 |
316.68 |
| Mar 02 2018 |
442 |
284.05 |
| Mar 02 2018 |
1100 |
291.26 |
| Feb 23 2018 |
710 |
285.82 |
| Feb 23 2018 |
1290 |
316.68 |
| Feb 23 2018 |
442 |
284.05 |
| Feb 23 2018 |
1104 |
291.26 |
| Feb 16 2018 |
679 |
285.82 |
| Feb 16 2018 |
1299 |
316.68 |
| Feb 16 2018 |
444 |
284.05 |
| Feb 16 2018 |
1113 |
291.26 |
| Feb 09 2018 |
686 |
285.82 |
| Feb 09 2018 |
1305 |
316.68 |
| Feb 09 2018 |
447 |
284.05 |
| Feb 09 2018 |
1115 |
291.26 |
| Feb 02 2018 |
685 |
285.82 |
| Feb 02 2018 |
1307 |
316.68 |
| Feb 02 2018 |
455 |
284.05 |
| Feb 02 2018 |
1123 |
291.26 |
| Jan 26 2018 |
685 |
285.82 |
| Jan 26 2018 |
1312 |
316.68 |
| Jan 26 2018 |
455 |
284.05 |
| Jan 26 2018 |
1123 |
291.26 |
| Jan 19 2018 |
685 |
285.82 |
| Jan 19 2018 |
1314 |
316.68 |
| Jan 19 2018 |
455 |
284.05 |
| Jan 19 2018 |
1123 |
291.26 |
| Jan 12 2018 |
684 |
285.82 |
| Jan 12 2018 |
1317 |
316.68 |
| Jan 12 2018 |
458 |
284.05 |
| Jan 12 2018 |
1126 |
291.26 |
| Jan 05 2018 |
684 |
285.82 |
| Jan 05 2018 |
1317 |
316.68 |
| Jan 05 2018 |
458 |
284.05 |
| Jan 05 2018 |
1129 |
291.26 |
| Dec 29 2017 |
685 |
285.82 |
| Dec 29 2017 |
1317 |
316.68 |
| Dec 29 2017 |
458 |
284.05 |
| Dec 29 2017 |
1129 |
291.26 |
| Dec 22 2017 |
685 |
285.82 |
| Dec 22 2017 |
1317 |
316.68 |
| Dec 22 2017 |
458 |
284.05 |
| Dec 22 2017 |
1129 |
291.26 |
| Dec 15 2017 |
685 |
285.82 |
| Dec 15 2017 |
1317 |
316.68 |
| Dec 15 2017 |
459 |
284.05 |
| Dec 15 2017 |
1129 |
291.26 |
| Dec 08 2017 |
685 |
285.82 |
| Dec 08 2017 |
1317 |
316.68 |
| Dec 08 2017 |
459 |
284.05 |
| Dec 08 2017 |
1129 |
291.26 |
| Dec 01 2017 |
685 |
285.82 |
| Dec 01 2017 |
1317 |
316.68 |
| Dec 01 2017 |
459 |
284.05 |
| Dec 01 2017 |
1129 |
291.26 |
| Nov 24 2017 |
685 |
285.82 |
| Nov 24 2017 |
1317 |
316.68 |
| Nov 24 2017 |
459 |
284.05 |
| Nov 24 2017 |
1129 |
291.26 |
| Nov 17 2017 |
685 |
285.82 |
| Nov 17 2017 |
1317 |
316.68 |
| Nov 17 2017 |
459 |
284.05 |
| Nov 17 2017 |
1129 |
291.26 |
| Nov 10 2017 |
685 |
285.82 |
| Nov 10 2017 |
1318 |
316.68 |
| Nov 10 2017 |
459 |
284.05 |
| Nov 10 2017 |
1129 |
291.26 |
| Nov 03 2017 |
685 |
285.82 |
| Nov 03 2017 |
1318 |
316.68 |
| Nov 03 2017 |
459 |
284.05 |
| Nov 03 2017 |
1129 |
291.26 |
| Oct 27 2017 |
685 |
285.82 |
| Oct 27 2017 |
1330 |
316.68 |
| Oct 27 2017 |
459 |
284.05 |
| Oct 27 2017 |
1129 |
291.26 |
| Oct 20 2017 |
684 |
285.82 |
| Oct 20 2017 |
1326 |
316.68 |
| Oct 20 2017 |
459 |
284.05 |
| Oct 20 2017 |
1127 |
291.26 |
| Oct 13 2017 |
684 |
285.82 |
| Oct 13 2017 |
1327 |
316.68 |
| Oct 13 2017 |
459 |
284.05 |
| Oct 13 2017 |
1127 |
291.26 |
| Oct 06 2017 |
684 |
285.82 |
| Oct 06 2017 |
1324 |
316.68 |
| Oct 06 2017 |
458 |
284.05 |
| Oct 06 2017 |
1128 |
291.26 |
| Sep 29 2017 |
685 |
285.82 |
| Sep 29 2017 |
1324 |
316.68 |
| Sep 29 2017 |
458 |
284.05 |
| Sep 29 2017 |
1129 |
291.26 |
| Sep 22 2017 |
685 |
285.82 |
| Sep 22 2017 |
1337 |
316.68 |
| Sep 22 2017 |
458 |
284.05 |
| Sep 22 2017 |
1136 |
291.26 |
| Sep 15 2017 |
685 |
285.82 |
| Sep 15 2017 |
1338 |
316.68 |
| Sep 15 2017 |
468 |
284.05 |
| Sep 15 2017 |
1143 |
291.26 |
| Sep 08 2017 |
680 |
285.82 |
| Sep 08 2017 |
1324 |
316.68 |
| Sep 08 2017 |
486 |
284.05 |
| Sep 08 2017 |
1153 |
291.26 |
| Sep 01 2017 |
699 |
285.82 |
| Sep 01 2017 |
1301 |
316.68 |
| Sep 01 2017 |
498 |
284.41 |
| Sep 01 2017 |
811 |
281.09 |
| Aug 25 2017 |
698 |
285.82 |
| Aug 25 2017 |
1554 |
316.68 |
| Aug 25 2017 |
492 |
284.41 |
| Aug 25 2017 |
825 |
281.09 |
| Aug 18 2017 |
743 |
285.82 |
| Aug 18 2017 |
1558 |
316.68 |
| Aug 18 2017 |
494 |
284.41 |
| Aug 18 2017 |
835 |
281.09 |
| Aug 11 2017 |
738 |
285.82 |
| Aug 11 2017 |
1587 |
316.68 |
| Aug 11 2017 |
494 |
284.41 |
| Aug 11 2017 |
853 |
281.09 |
| Aug 04 2017 |
757 |
285.82 |
| Aug 04 2017 |
1989 |
325.6 |
| Aug 04 2017 |
634 |
290.78 |
| Aug 04 2017 |
1062 |
287.22 |
| Jul 28 2017 |
756 |
285.82 |
| Jul 28 2017 |
2019 |
325.6 |
| Jul 28 2017 |
647 |
290.78 |
| Jul 28 2017 |
1072 |
287.22 |
| Jul 21 2017 |
767 |
285.82 |
| Jul 21 2017 |
2087 |
325.6 |
| Jul 21 2017 |
875 |
299.09 |
| Jul 21 2017 |
1298 |
292.23 |
| Jul 14 2017 |
819 |
285.82 |
| Jul 14 2017 |
2109 |
325.6 |
| Jul 14 2017 |
896 |
299.09 |
| Jul 14 2017 |
1298 |
292.23 |
| Jul 07 2017 |
727 |
277.99 |
| Jul 07 2017 |
2111 |
325.6 |
| Jul 07 2017 |
911 |
299.09 |
| Jul 07 2017 |
1079 |
286.29 |
| Jun 30 2017 |
720 |
277.99 |
| Jun 30 2017 |
2132 |
325.6 |
| Jun 30 2017 |
907 |
299.09 |
| Jun 30 2017 |
1084 |
286.29 |
| Jun 23 2017 |
809 |
282.69 |
| Jun 23 2017 |
2203 |
325.6 |
| Jun 23 2017 |
1930 |
315.72 |
| Jun 23 2017 |
1978 |
306.71 |
| Jun 16 2017 |
1118 |
301 |
| Jun 16 2017 |
2110 |
324.04 |
| Jun 16 2017 |
2441 |
324.35 |
| Jun 16 2017 |
2312 |
312.47 |
| Jun 09 2017 |
1125 |
301 |
| Jun 09 2017 |
2425 |
333.81 |
| Jun 09 2017 |
3291 |
337.78 |
| Jun 09 2017 |
3500 |
332.68 |
| Jun 02 2017 |
1126 |
301 |
| Jun 02 2017 |
2581 |
333.81 |
| Jun 02 2017 |
3315 |
337.78 |
| Jun 02 2017 |
3639 |
332.68 |
| May 26 2017 |
1144 |
301 |
| May 26 2017 |
3529 |
351.06 |
| May 26 2017 |
3485 |
340.26 |
| May 26 2017 |
3522 |
330.58 |
| May 19 2017 |
1170 |
301 |
| May 19 2017 |
3612 |
351.06 |
| May 19 2017 |
3484 |
340.26 |
| May 19 2017 |
3550 |
330.58 |
| May 12 2017 |
1191 |
301 |
| May 12 2017 |
3652 |
351.06 |
| May 12 2017 |
3530 |
340.26 |
| May 12 2017 |
3558 |
330.58 |
| May 05 2017 |
466 |
249.49 |
| May 05 2017 |
3658 |
351.06 |
| May 05 2017 |
3607 |
340.26 |
| May 05 2017 |
3609 |
330.58 |
| Apr 28 2017 |
457 |
249.49 |
| Apr 28 2017 |
4021 |
356.23 |
| Apr 28 2017 |
3513 |
340.26 |
| Apr 28 2017 |
3982 |
335.51 |
| Apr 21 2017 |
460 |
249.49 |
| Apr 21 2017 |
3504 |
346.61 |
| Apr 21 2017 |
3611 |
340.26 |
| Apr 21 2017 |
4018 |
335.51 |
| Apr 14 2017 |
1467 |
307.07 |
| Apr 14 2017 |
3573 |
346.61 |
| Apr 14 2017 |
3668 |
340.26 |
| Apr 14 2017 |
4069 |
335.51 |
| Apr 07 2017 |
1462 |
307.07 |
| Apr 07 2017 |
3555 |
346.61 |
| Apr 07 2017 |
3739 |
340.26 |
| Apr 07 2017 |
3962 |
335.51 |
| Mar 31 2017 |
1505 |
307.07 |
| Mar 31 2017 |
3437 |
344.32 |
| Mar 31 2017 |
3685 |
337.75 |
| Mar 31 2017 |
4201 |
337.72 |
| Mar 24 2017 |
1470 |
307.07 |
| Mar 24 2017 |
3387 |
344.32 |
| Mar 24 2017 |
3621 |
337.75 |
| Mar 24 2017 |
4154 |
337.72 |
| Mar 17 2017 |
1476 |
307.07 |
| Mar 17 2017 |
2974 |
336.07 |
| Mar 17 2017 |
3675 |
337.75 |
| Mar 17 2017 |
4186 |
337.72 |
| Mar 10 2017 |
1474 |
307.07 |
| Mar 10 2017 |
2999 |
336.07 |
| Mar 10 2017 |
3704 |
337.75 |
| Mar 10 2017 |
4218 |
337.72 |
| Mar 03 2017 |
2065 |
327.75 |
| Mar 03 2017 |
3015 |
336.07 |
| Mar 03 2017 |
3678 |
337.75 |
| Mar 03 2017 |
4227 |
337.72 |
| Feb 24 2017 |
2096 |
327.75 |
| Feb 24 2017 |
3521 |
344.32 |
| Feb 24 2017 |
3675 |
337.75 |
| Feb 24 2017 |
4247 |
337.72 |
| Feb 17 2017 |
2051 |
327.75 |
| Feb 17 2017 |
3545 |
344.32 |
| Feb 17 2017 |
3547 |
337.75 |
| Feb 17 2017 |
4282 |
337.72 |
| Feb 10 2017 |
1696 |
315.21 |
| Feb 10 2017 |
3588 |
344.32 |
| Feb 10 2017 |
3558 |
337.75 |
| Feb 10 2017 |
4301 |
337.72 |
| Feb 03 2017 |
1698 |
315.21 |
| Feb 03 2017 |
3585 |
344.32 |
| Feb 03 2017 |
3560 |
337.75 |
| Feb 03 2017 |
4311 |
337.72 |
| Jan 27 2017 |
1695 |
315.21 |
| Jan 27 2017 |
3587 |
344.32 |
| Jan 27 2017 |
3578 |
337.75 |
| Jan 27 2017 |
4320 |
337.72 |
| Jan 20 2017 |
1693 |
315.21 |
| Jan 20 2017 |
3596 |
344.32 |
| Jan 20 2017 |
3583 |
337.75 |
| Jan 20 2017 |
4328 |
337.72 |
| Jan 13 2017 |
1693 |
315.21 |
| Jan 13 2017 |
3604 |
344.32 |
| Jan 13 2017 |
3585 |
337.75 |
| Jan 13 2017 |
4335 |
337.72 |
| Jan 06 2017 |
1693 |
315.21 |
| Jan 06 2017 |
3604 |
344.32 |
| Jan 06 2017 |
3583 |
337.75 |
| Jan 06 2017 |
4329 |
337.72 |
| Dec 30 2016 |
1695 |
315.21 |
| Dec 30 2016 |
3604 |
344.32 |
| Dec 30 2016 |
3582 |
337.75 |
| Dec 30 2016 |
4328 |
337.72 |
| Dec 23 2016 |
1695 |
315.21 |
| Dec 23 2016 |
3604 |
344.32 |
| Dec 23 2016 |
3582 |
337.75 |
| Dec 23 2016 |
4328 |
337.72 |
| Dec 16 2016 |
1695 |
315.21 |
| Dec 16 2016 |
3604 |
344.32 |
| Dec 16 2016 |
3582 |
337.75 |
| Dec 16 2016 |
4327 |
337.72 |
| Dec 09 2016 |
1695 |
315.21 |
| Dec 09 2016 |
3604 |
344.32 |
| Dec 09 2016 |
3581 |
337.75 |
| Dec 09 2016 |
4328 |
337.72 |
| Dec 02 2016 |
1695 |
315.21 |
| Dec 02 2016 |
3604 |
344.32 |
| Dec 02 2016 |
3581 |
337.75 |
| Dec 02 2016 |
4328 |
337.72 |
| Nov 25 2016 |
1693 |
315.21 |
| Nov 25 2016 |
3604 |
344.32 |
| Nov 25 2016 |
3582 |
337.75 |
| Nov 25 2016 |
4329 |
337.72 |
| Nov 18 2016 |
1693 |
315.21 |
| Nov 18 2016 |
3604 |
344.32 |
| Nov 18 2016 |
3582 |
337.75 |
| Nov 18 2016 |
4329 |
337.72 |
| Nov 11 2016 |
1693 |
315.21 |
| Nov 11 2016 |
3605 |
344.32 |
| Nov 11 2016 |
3582 |
337.75 |
| Nov 11 2016 |
4329 |
337.72 |
| Nov 04 2016 |
1693 |
315.21 |
| Nov 04 2016 |
3605 |
344.32 |
| Nov 04 2016 |
3582 |
337.75 |
| Nov 04 2016 |
4329 |
337.72 |
| Oct 28 2016 |
1692 |
315.21 |
| Oct 28 2016 |
3610 |
344.32 |
| Oct 28 2016 |
3582 |
337.75 |
| Oct 28 2016 |
4331 |
337.72 |
| Oct 21 2016 |
1692 |
315.21 |
| Oct 21 2016 |
3616 |
344.32 |
| Oct 21 2016 |
3586 |
337.75 |
| Oct 21 2016 |
4336 |
337.72 |
| Oct 14 2016 |
1689 |
315.21 |
| Oct 14 2016 |
3617 |
344.32 |
| Oct 14 2016 |
3607 |
337.75 |
| Oct 14 2016 |
4358 |
337.72 |
| Oct 07 2016 |
1690 |
315.21 |
| Oct 07 2016 |
3617 |
344.32 |
| Oct 07 2016 |
3608 |
337.75 |
| Oct 07 2016 |
4366 |
337.72 |
| Sep 30 2016 |
1718 |
315.21 |
| Sep 30 2016 |
3620 |
344.32 |
| Sep 30 2016 |
3608 |
337.75 |
| Sep 30 2016 |
4366 |
337.72 |
| Sep 23 2016 |
1715 |
315.21 |
| Sep 23 2016 |
3595 |
344.32 |
| Sep 23 2016 |
3612 |
337.75 |
| Sep 23 2016 |
4343 |
337.72 |
| Sep 16 2016 |
1714 |
315.21 |
| Sep 16 2016 |
3587 |
344.32 |
| Sep 16 2016 |
3627 |
337.75 |
| Sep 16 2016 |
4358 |
337.72 |
| Sep 09 2016 |
1804 |
315.21 |
| Sep 09 2016 |
3636 |
344.32 |
| Sep 09 2016 |
3686 |
337.75 |
| Sep 09 2016 |
4409 |
337.72 |
| Sep 02 2016 |
1839 |
315.21 |
| Sep 02 2016 |
3650 |
344.32 |
| Sep 02 2016 |
5728 |
364.57 |
| Sep 02 2016 |
6332 |
359.19 |
| Aug 26 2016 |
1811 |
315.21 |
| Aug 26 2016 |
3319 |
344.32 |
| Aug 26 2016 |
5757 |
364.57 |
| Aug 26 2016 |
6021 |
359.19 |
| Aug 19 2016 |
1837 |
315.21 |
| Aug 19 2016 |
3534 |
347.64 |
| Aug 19 2016 |
5788 |
364.57 |
| Aug 19 2016 |
5290 |
351.35 |
| Aug 12 2016 |
2180 |
315.21 |
| Aug 12 2016 |
2567 |
330.97 |
| Aug 12 2016 |
6119 |
367.93 |
| Aug 12 2016 |
4248 |
328.66 |
| Aug 05 2016 |
2192 |
315.21 |
| Aug 05 2016 |
1803 |
312.96 |
| Aug 05 2016 |
6145 |
367.93 |
| Aug 05 2016 |
4355 |
328.66 |
| Jul 29 2016 |
2178 |
315.21 |
| Jul 29 2016 |
1728 |
312.96 |
| Jul 29 2016 |
5254 |
356.47 |
| Jul 29 2016 |
4360 |
328.66 |
| Jul 22 2016 |
2262 |
315.21 |
| Jul 22 2016 |
1792 |
312.96 |
| Jul 22 2016 |
5716 |
360.54 |
| Jul 22 2016 |
4438 |
328.66 |
| Jun 22 2016 |
1592 |
290.79 |
| Jun 22 2016 |
1938 |
314.75 |
| Jun 22 2016 |
4879 |
348.16 |
| Jun 22 2016 |
6549 |
345.07 |
| Jun 15 2016 |
1629 |
290.79 |
| Jun 15 2016 |
1986 |
314.75 |
| Jun 15 2016 |
4922 |
348.16 |
| Jun 15 2016 |
6639 |
345.07 |
| Jun 08 2016 |
1646 |
290.79 |
| Jun 08 2016 |
1958 |
314.75 |
| Jun 08 2016 |
4237 |
337.87 |
| Jun 08 2016 |
6677 |
345.07 |
| Jun 01 2016 |
1205 |
269.22 |
| Jun 01 2016 |
1994 |
314.75 |
| Jun 01 2016 |
2818 |
314.81 |
| Jun 01 2016 |
6941 |
345.07 |
| May 25 2016 |
773 |
245.16 |
| May 25 2016 |
2013 |
314.75 |
| May 25 2016 |
1983 |
296.45 |
| May 25 2016 |
6945 |
345.07 |
| May 18 2016 |
766 |
245.16 |
| May 18 2016 |
1709 |
307.23 |
| May 18 2016 |
1947 |
295.48 |
| May 18 2016 |
4958 |
322.15 |
| May 11 2016 |
703 |
245.16 |
| May 11 2016 |
1349 |
297.88 |
| May 11 2016 |
1953 |
295.48 |
| May 11 2016 |
3581 |
304.14 |
| May 04 2016 |
716 |
245.16 |
| May 04 2016 |
1352 |
297.88 |
| May 04 2016 |
1917 |
295.48 |
| May 04 2016 |
3566 |
304.14 |
| Apr 27 2016 |
776 |
245.16 |
| Apr 27 2016 |
1387 |
296.94 |
| Apr 27 2016 |
1981 |
295.48 |
| Apr 27 2016 |
3583 |
303.33 |
| Apr 20 2016 |
807 |
245.16 |
| Apr 20 2016 |
1417 |
296.94 |
| Apr 20 2016 |
1997 |
293.79 |
| Apr 20 2016 |
3680 |
303.33 |
| Apr 13 2016 |
826 |
245.16 |
| Apr 13 2016 |
1494 |
296.94 |
| Apr 13 2016 |
1981 |
293.79 |
| Apr 13 2016 |
3689 |
303.33 |
| Apr 06 2016 |
844 |
245.16 |
| Apr 06 2016 |
1531 |
296.94 |
| Apr 06 2016 |
2011 |
293.79 |
| Apr 06 2016 |
3717 |
303.33 |
| Mar 30 2016 |
837 |
245.16 |
| Mar 30 2016 |
1481 |
296.25 |
| Mar 30 2016 |
1973 |
293.79 |
| Mar 30 2016 |
3652 |
302.69 |
| Mar 23 2016 |
847 |
245.16 |
| Mar 23 2016 |
1548 |
296.25 |
| Mar 23 2016 |
1989 |
293.79 |
| Mar 23 2016 |
3731 |
302.69 |
| Mar 16 2016 |
845 |
245.16 |
| Mar 16 2016 |
1571 |
296.25 |
| Mar 16 2016 |
1941 |
293.79 |
| Mar 16 2016 |
3699 |
302.69 |
| Mar 09 2016 |
850 |
245.16 |
| Mar 09 2016 |
1108 |
282.48 |
| Mar 09 2016 |
1933 |
293.79 |
| Mar 09 2016 |
2752 |
287.85 |
| Mar 02 2016 |
848 |
245.16 |
| Mar 02 2016 |
1103 |
282.48 |
| Mar 02 2016 |
1921 |
293.79 |
| Mar 02 2016 |
2729 |
287.85 |
| Feb 24 2016 |
872 |
246.16 |
| Feb 24 2016 |
952 |
277.44 |
| Feb 24 2016 |
1915 |
293.79 |
| Feb 24 2016 |
2232 |
278.3 |
| Feb 17 2016 |
873 |
246.16 |
| Feb 17 2016 |
966 |
277.44 |
| Feb 17 2016 |
1929 |
293.79 |
| Feb 17 2016 |
2248 |
278.3 |
| Feb 10 2016 |
879 |
246.16 |
| Feb 10 2016 |
984 |
277.44 |
| Feb 10 2016 |
1953 |
293.79 |
| Feb 10 2016 |
2274 |
278.3 |
| Feb 03 2016 |
1097 |
257.99 |
| Feb 03 2016 |
991 |
277.44 |
| Feb 03 2016 |
2624 |
307.47 |
| Feb 03 2016 |
2289 |
278.3 |
| Jan 27 2016 |
1097 |
257.99 |
| Jan 27 2016 |
1006 |
277.44 |
| Jan 27 2016 |
2625 |
307.47 |
| Jan 27 2016 |
2301 |
278.3 |
| Jan 20 2016 |
1096 |
257.99 |
| Jan 20 2016 |
1013 |
277.44 |
| Jan 20 2016 |
2638 |
307.47 |
| Jan 20 2016 |
2304 |
278.3 |
| Jan 13 2016 |
1096 |
257.99 |
| Jan 13 2016 |
1012 |
277.44 |
| Jan 13 2016 |
2644 |
307.47 |
| Jan 13 2016 |
2304 |
278.3 |
| Jan 06 2016 |
1096 |
257.99 |
| Jan 06 2016 |
1012 |
277.44 |
| Jan 06 2016 |
2646 |
307.47 |
| Jan 06 2016 |
2305 |
278.3 |
| Dec 30 2015 |
1097 |
257.99 |
| Dec 30 2015 |
1012 |
277.44 |
| Dec 30 2015 |
2648 |
307.47 |
| Dec 30 2015 |
2303 |
278.3 |
| Dec 23 2015 |
1097 |
257.99 |
| Dec 23 2015 |
1012 |
277.44 |
| Dec 23 2015 |
2648 |
307.47 |
| Dec 23 2015 |
2303 |
278.3 |
| Dec 16 2015 |
1097 |
257.99 |
| Dec 16 2015 |
1012 |
277.44 |
| Dec 16 2015 |
2648 |
307.47 |
| Dec 16 2015 |
2303 |
278.3 |
| Dec 09 2015 |
1097 |
257.99 |
| Dec 09 2015 |
1012 |
277.44 |
| Dec 09 2015 |
2648 |
307.47 |
| Dec 09 2015 |
2304 |
278.3 |
| Dec 02 2015 |
1097 |
257.99 |
| Dec 02 2015 |
1012 |
277.44 |
| Dec 02 2015 |
2648 |
307.47 |
| Dec 02 2015 |
2304 |
278.3 |
| Nov 25 2015 |
1097 |
257.99 |
| Nov 25 2015 |
1012 |
277.44 |
| Nov 25 2015 |
2648 |
307.47 |
| Nov 25 2015 |
2304 |
278.3 |
| Nov 18 2015 |
1097 |
257.99 |
| Nov 18 2015 |
1012 |
277.44 |
| Nov 18 2015 |
2648 |
307.47 |
| Nov 18 2015 |
2304 |
278.3 |
| Nov 11 2015 |
1097 |
257.99 |
| Nov 11 2015 |
1013 |
277.44 |
| Nov 11 2015 |
2648 |
307.47 |
| Nov 11 2015 |
2304 |
278.3 |
| Nov 04 2015 |
1097 |
257.99 |
| Nov 04 2015 |
1013 |
277.44 |
| Nov 04 2015 |
2648 |
307.47 |
| Nov 04 2015 |
2304 |
278.3 |
| Oct 28 2015 |
1098 |
257.99 |
| Oct 28 2015 |
1013 |
277.44 |
| Oct 28 2015 |
2642 |
307.47 |
| Oct 28 2015 |
2304 |
278.3 |
| Oct 21 2015 |
1099 |
257.99 |
| Oct 21 2015 |
1012 |
277.44 |
| Oct 21 2015 |
2646 |
307.47 |
| Oct 21 2015 |
2306 |
278.3 |
| Oct 14 2015 |
1099 |
257.99 |
| Oct 14 2015 |
1013 |
277.44 |
| Oct 14 2015 |
2646 |
307.47 |
| Oct 14 2015 |
2305 |
278.3 |
| Oct 07 2015 |
1099 |
257.99 |
| Oct 07 2015 |
1010 |
277.44 |
| Oct 07 2015 |
2645 |
307.47 |
| Oct 07 2015 |
2304 |
278.3 |
| Sep 30 2015 |
1099 |
257.99 |
| Sep 30 2015 |
1009 |
277.44 |
| Sep 30 2015 |
2646 |
307.47 |
| Sep 30 2015 |
2300 |
278.3 |
| Sep 23 2015 |
1112 |
257.99 |
| Sep 23 2015 |
1010 |
277.44 |
| Sep 23 2015 |
2644 |
307.47 |
| Sep 23 2015 |
2310 |
278.3 |
| Sep 16 2015 |
1113 |
257.99 |
| Sep 16 2015 |
1008 |
277.44 |
| Sep 16 2015 |
2651 |
307.47 |
| Sep 16 2015 |
2304 |
278.3 |
| Sep 09 2015 |
1118 |
257.99 |
| Sep 09 2015 |
1004 |
277.44 |
| Sep 09 2015 |
2640 |
307.47 |
| Sep 09 2015 |
2294 |
278.3 |
| Sep 02 2015 |
1103 |
257.99 |
| Sep 02 2015 |
1021 |
277.44 |
| Sep 02 2015 |
2624 |
307.47 |
| Sep 02 2015 |
2287 |
278.3 |
| Aug 26 2015 |
1119 |
257.99 |
| Aug 26 2015 |
1053 |
277.44 |
| Aug 26 2015 |
2602 |
306.08 |
| Aug 26 2015 |
2312 |
278.3 |
| Aug 19 2015 |
1118 |
257.99 |
| Aug 19 2015 |
1090 |
277.44 |
| Aug 19 2015 |
2611 |
306.08 |
| Aug 19 2015 |
2333 |
278.3 |
| Aug 12 2015 |
1125 |
257.99 |
| Aug 12 2015 |
1119 |
279.84 |
| Aug 12 2015 |
2652 |
306.08 |
| Aug 12 2015 |
1929 |
269.9 |
| Aug 05 2015 |
1552 |
275.45 |
| Aug 05 2015 |
985 |
274.91 |
| Aug 05 2015 |
2685 |
306.28 |
| Aug 05 2015 |
1618 |
262.54 |
| Jul 29 2015 |
1974 |
291.11 |
| Jul 29 2015 |
985 |
274.91 |
| Jul 29 2015 |
2727 |
306.28 |
| Jul 29 2015 |
2300 |
276.5 |
| Jul 22 2015 |
1975 |
291.11 |
| Jul 22 2015 |
994 |
274.91 |
| Jul 22 2015 |
2696 |
306.28 |
| Jul 22 2015 |
2276 |
276.5 |
| Jul 15 2015 |
2057 |
291.11 |
| Jul 15 2015 |
1073 |
274.91 |
| Jul 15 2015 |
2964 |
310.27 |
| Jul 15 2015 |
1984 |
268.63 |
| Jul 08 2015 |
2151 |
292.83 |
| Jul 08 2015 |
1079 |
274.91 |
| Jul 08 2015 |
2554 |
301.45 |
| Jul 08 2015 |
2053 |
268.63 |
| Jul 01 2015 |
1926 |
284.45 |
| Jul 01 2015 |
1092 |
274.91 |
| Jul 01 2015 |
2594 |
301.45 |
| Jul 01 2015 |
2075 |
268.63 |
| Jun 24 2015 |
1928 |
284.45 |
| Jun 24 2015 |
1111 |
274.91 |
| Jun 24 2015 |
2643 |
301.45 |
| Jun 24 2015 |
2099 |
268.63 |
| Jun 17 2015 |
1954 |
283.73 |
| Jun 17 2015 |
1108 |
274.91 |
| Jun 17 2015 |
2625 |
300.54 |
| Jun 17 2015 |
2140 |
268.63 |
| Jun 10 2015 |
2189 |
292.19 |
| Jun 10 2015 |
1213 |
277.31 |
| Jun 10 2015 |
3299 |
313.15 |
| Jun 10 2015 |
2975 |
284.53 |
| Jun 03 2015 |
2279 |
295.62 |
| Jun 03 2015 |
1309 |
277.31 |
| Jun 03 2015 |
3159 |
309.98 |
| Jun 03 2015 |
2636 |
277.47 |
| May 27 2015 |
2292 |
295.62 |
| May 27 2015 |
1304 |
277.31 |
| May 27 2015 |
3181 |
309.98 |
| May 27 2015 |
2636 |
277.47 |
| May 20 2015 |
2290 |
295.62 |
| May 20 2015 |
1332 |
277.31 |
| May 20 2015 |
3202 |
309.98 |
| May 20 2015 |
2667 |
277.47 |
| May 13 2015 |
2292 |
295.62 |
| May 13 2015 |
1360 |
277.31 |
| May 13 2015 |
3210 |
309.98 |
| May 13 2015 |
2655 |
277.47 |
| May 06 2015 |
2108 |
293.65 |
| May 06 2015 |
2217 |
299.55 |
| May 06 2015 |
3099 |
310.28 |
| May 06 2015 |
3816 |
296.91 |
| Apr 29 2015 |
2191 |
293.65 |
| Apr 29 2015 |
2302 |
299.55 |
| Apr 29 2015 |
3175 |
310.28 |
| Apr 29 2015 |
3913 |
296.91 |
| Apr 22 2015 |
2367 |
299.16 |
| Apr 22 2015 |
2553 |
303.71 |
| Apr 22 2015 |
3194 |
310.28 |
| Apr 22 2015 |
4022 |
298.17 |
| Apr 15 2015 |
2343 |
299.16 |
| Apr 15 2015 |
2571 |
303.71 |
| Apr 15 2015 |
3208 |
310.28 |
| Apr 15 2015 |
4083 |
298.17 |
| Apr 08 2015 |
2346 |
299.16 |
| Apr 08 2015 |
2595 |
303.71 |
| Apr 08 2015 |
3262 |
310.28 |
| Apr 08 2015 |
4126 |
298.17 |
| Apr 01 2015 |
2350 |
299.16 |
| Apr 01 2015 |
2660 |
303.71 |
| Apr 01 2015 |
3317 |
310.28 |
| Apr 01 2015 |
4184 |
298.17 |
| Mar 25 2015 |
2361 |
299.16 |
| Mar 25 2015 |
2553 |
303.71 |
| Mar 25 2015 |
3261 |
310.28 |
| Mar 25 2015 |
4097 |
298.17 |
| Mar 18 2015 |
2334 |
299.16 |
| Mar 18 2015 |
4273 |
334.83 |
| Mar 18 2015 |
3265 |
310.28 |
| Mar 18 2015 |
4717 |
306.69 |
| Mar 11 2015 |
2399 |
299.16 |
| Mar 11 2015 |
4361 |
334.83 |
| Mar 11 2015 |
3298 |
310.28 |
| Mar 11 2015 |
4928 |
306.69 |
| Mar 04 2015 |
2419 |
299.16 |
| Mar 04 2015 |
4453 |
334.83 |
| Mar 04 2015 |
3348 |
310.28 |
| Mar 04 2015 |
4972 |
306.69 |
| Feb 25 2015 |
2391 |
299.16 |
| Feb 25 2015 |
4486 |
334.83 |
| Feb 25 2015 |
3356 |
310.28 |
| Feb 25 2015 |
4987 |
306.69 |
| Feb 18 2015 |
2415 |
299.16 |
| Feb 18 2015 |
4574 |
334.83 |
| Feb 18 2015 |
3403 |
310.28 |
| Feb 18 2015 |
5056 |
306.69 |
| Feb 11 2015 |
2426 |
299.16 |
| Feb 11 2015 |
4613 |
334.83 |
| Feb 11 2015 |
3416 |
310.28 |
| Feb 11 2015 |
5076 |
306.69 |
| Feb 04 2015 |
2425 |
299.16 |
| Feb 04 2015 |
4640 |
334.83 |
| Feb 04 2015 |
3430 |
310.28 |
| Feb 04 2015 |
5097 |
306.69 |
| Jan 28 2015 |
2425 |
299.16 |
| Jan 28 2015 |
4642 |
334.83 |
| Jan 28 2015 |
3444 |
310.28 |
| Jan 28 2015 |
5107 |
306.69 |
| Jan 21 2015 |
2422 |
299.16 |
| Jan 21 2015 |
4657 |
334.83 |
| Jan 21 2015 |
3457 |
310.28 |
| Jan 21 2015 |
5123 |
306.69 |
| Jan 14 2015 |
2422 |
299.16 |
| Jan 14 2015 |
4664 |
334.83 |
| Jan 14 2015 |
3467 |
310.28 |
| Jan 14 2015 |
5136 |
306.69 |
| Jan 07 2015 |
2422 |
299.16 |
| Jan 07 2015 |
4664 |
334.83 |
| Jan 07 2015 |
3466 |
310.28 |
| Jan 07 2015 |
5131 |
306.69 |
| Dec 31 2014 |
2423 |
299.16 |
| Dec 31 2014 |
4664 |
334.83 |
| Dec 31 2014 |
3466 |
310.28 |
| Dec 31 2014 |
5133 |
306.69 |
| Dec 24 2014 |
2423 |
299.16 |
| Dec 24 2014 |
4664 |
334.83 |
| Dec 24 2014 |
3466 |
310.28 |
| Dec 24 2014 |
5133 |
306.69 |
| Dec 17 2014 |
2423 |
299.16 |
| Dec 17 2014 |
4664 |
334.83 |
| Dec 17 2014 |
3465 |
310.28 |
| Dec 17 2014 |
5134 |
306.69 |
| Dec 10 2014 |
2423 |
299.16 |
| Dec 10 2014 |
4664 |
334.83 |
| Dec 10 2014 |
3465 |
310.28 |
| Dec 10 2014 |
5134 |
306.69 |
| Dec 03 2014 |
2424 |
299.16 |
| Dec 03 2014 |
4664 |
334.83 |
| Dec 03 2014 |
3465 |
310.28 |
| Dec 03 2014 |
5134 |
306.69 |
| Nov 26 2014 |
2424 |
299.16 |
| Nov 26 2014 |
4664 |
334.83 |
| Nov 26 2014 |
3465 |
310.28 |
| Nov 26 2014 |
5134 |
306.69 |
| Nov 19 2014 |
2424 |
299.16 |
| Nov 19 2014 |
4664 |
334.83 |
| Nov 19 2014 |
3465 |
310.28 |
| Nov 19 2014 |
5133 |
306.69 |
| Nov 12 2014 |
2424 |
299.16 |
| Nov 12 2014 |
4664 |
334.83 |
| Nov 12 2014 |
3465 |
310.28 |
| Nov 12 2014 |
5133 |
306.69 |
| Nov 05 2014 |
2424 |
299.16 |
| Nov 05 2014 |
4664 |
334.83 |
| Nov 05 2014 |
3465 |
310.28 |
| Nov 05 2014 |
5133 |
306.69 |
| Oct 29 2014 |
2424 |
299.16 |
| Oct 29 2014 |
4664 |
334.83 |
| Oct 29 2014 |
3465 |
310.28 |
| Oct 29 2014 |
5133 |
306.69 |
| Oct 22 2014 |
2426 |
299.16 |
| Oct 22 2014 |
4664 |
334.83 |
| Oct 22 2014 |
3465 |
310.28 |
| Oct 22 2014 |
5145 |
306.69 |
| Oct 15 2014 |
2427 |
299.16 |
| Oct 15 2014 |
4655 |
334.83 |
| Oct 15 2014 |
3461 |
310.28 |
| Oct 15 2014 |
5142 |
306.69 |
| Oct 08 2014 |
2426 |
299.16 |
| Oct 08 2014 |
4658 |
334.83 |
| Oct 08 2014 |
3458 |
310.28 |
| Oct 08 2014 |
5150 |
306.69 |
| Oct 01 2014 |
2422 |
299.16 |
| Oct 01 2014 |
4662 |
334.83 |
| Oct 01 2014 |
3468 |
310.28 |
| Oct 01 2014 |
5155 |
306.69 |
| Sep 24 2014 |
2411 |
299.16 |
| Sep 24 2014 |
4665 |
334.83 |
| Sep 24 2014 |
3493 |
310.28 |
| Sep 24 2014 |
5139 |
306.69 |
| Sep 17 2014 |
2409 |
299.16 |
| Sep 17 2014 |
4653 |
334.83 |
| Sep 17 2014 |
3523 |
310.28 |
| Sep 17 2014 |
5160 |
306.69 |
| Sep 10 2014 |
2415 |
299.16 |
| Sep 10 2014 |
5609 |
348.52 |
| Sep 10 2014 |
3509 |
310.28 |
| Sep 10 2014 |
4733 |
301.31 |
| Sep 03 2014 |
2414 |
299.16 |
| Sep 03 2014 |
5616 |
348.52 |
| Sep 03 2014 |
3550 |
310.28 |
| Sep 03 2014 |
4780 |
301.31 |
| Aug 27 2014 |
2373 |
299.16 |
| Aug 27 2014 |
5545 |
348.52 |
| Aug 27 2014 |
3711 |
311.99 |
| Aug 27 2014 |
4454 |
297.29 |
| Aug 20 2014 |
2366 |
299.16 |
| Aug 20 2014 |
5606 |
349.38 |
| Aug 20 2014 |
3707 |
311.99 |
| Aug 20 2014 |
4440 |
296.97 |
| Aug 13 2014 |
2426 |
299.16 |
| Aug 13 2014 |
5598 |
349.38 |
| Aug 13 2014 |
3763 |
312.51 |
| Aug 13 2014 |
4493 |
296.82 |
| Aug 06 2014 |
2403 |
299.16 |
| Aug 06 2014 |
5683 |
349.38 |
| Aug 06 2014 |
3790 |
312.51 |
| Aug 06 2014 |
4519 |
296.82 |
| Jul 30 2014 |
2454 |
299.16 |
| Jul 30 2014 |
5682 |
349.38 |
| Jul 30 2014 |
3801 |
312.51 |
| Jul 30 2014 |
4559 |
296.82 |
| Jul 23 2014 |
2397 |
298.96 |
| Jul 23 2014 |
5691 |
349.38 |
| Jul 23 2014 |
3773 |
312.51 |
| Jul 23 2014 |
4563 |
296.78 |
| Jul 16 2014 |
2449 |
298.71 |
| Jul 16 2014 |
5281 |
343.01 |
| Jul 16 2014 |
5292 |
335.42 |
| Jul 16 2014 |
4944 |
302.19 |
| Jul 09 2014 |
3863 |
341.69 |
| Jul 09 2014 |
7582 |
370.76 |
| Jul 09 2014 |
5779 |
342.32 |
| Jul 09 2014 |
6748 |
323.32 |
| Jul 02 2014 |
4009 |
341.69 |
| Jul 02 2014 |
7806 |
372.41 |
| Jul 02 2014 |
7336 |
361.22 |
| Jul 02 2014 |
7859 |
333.27 |
| Jun 25 2014 |
3860 |
341.69 |
| Jun 25 2014 |
7884 |
372.41 |
| Jun 25 2014 |
7433 |
361.22 |
| Jun 25 2014 |
7806 |
333.27 |
| Jun 18 2014 |
3847 |
341.69 |
| Jun 18 2014 |
7919 |
372.41 |
| Jun 18 2014 |
7520 |
361.22 |
| Jun 18 2014 |
7858 |
333.27 |
| Jun 11 2014 |
4030 |
341.69 |
| Jun 11 2014 |
7937 |
372.41 |
| Jun 11 2014 |
7546 |
361.22 |
| Jun 11 2014 |
7942 |
333.27 |
| Jun 04 2014 |
4053 |
341.69 |
| Jun 04 2014 |
8005 |
372.41 |
| Jun 04 2014 |
7703 |
361.22 |
| Jun 04 2014 |
8019 |
333.27 |
| May 28 2014 |
4080 |
341.69 |
| May 28 2014 |
8037 |
372.41 |
| May 28 2014 |
7747 |
361.22 |
| May 28 2014 |
8072 |
333.27 |
| May 21 2014 |
4064 |
341.69 |
| May 21 2014 |
8037 |
372.41 |
| May 21 2014 |
7828 |
361.22 |
| May 21 2014 |
8101 |
333.27 |
| May 14 2014 |
4123 |
341.69 |
| May 14 2014 |
8104 |
372.41 |
| May 14 2014 |
7912 |
361.22 |
| May 14 2014 |
8142 |
333.27 |
| May 07 2014 |
4739 |
362.18 |
| May 07 2014 |
9816 |
392.42 |
| May 07 2014 |
7335 |
355.23 |
| May 07 2014 |
8915 |
341.37 |
| Apr 30 2014 |
4989 |
362.18 |
| Apr 30 2014 |
10177 |
392.42 |
| Apr 30 2014 |
7620 |
355.23 |
| Apr 30 2014 |
9200 |
341.37 |
| Apr 23 2014 |
5142 |
362.18 |
| Apr 23 2014 |
10439 |
392.42 |
| Apr 23 2014 |
8022 |
358.46 |
| Apr 23 2014 |
9322 |
341.37 |
| Apr 16 2014 |
5091 |
362.18 |
| Apr 16 2014 |
10211 |
389.82 |
| Apr 16 2014 |
7997 |
358.46 |
| Apr 16 2014 |
9292 |
341.37 |
| Apr 09 2014 |
5104 |
362.18 |
| Apr 09 2014 |
13290 |
414.43 |
| Apr 09 2014 |
8092 |
358.46 |
| Apr 09 2014 |
9900 |
345.69 |
| Apr 02 2014 |
4970 |
362.18 |
| Apr 02 2014 |
13324 |
414.43 |
| Apr 02 2014 |
8189 |
358.46 |
| Apr 02 2014 |
9682 |
345.69 |
| Mar 26 2014 |
4961 |
362.18 |
| Mar 26 2014 |
13093 |
414.43 |
| Mar 26 2014 |
8368 |
358.46 |
| Mar 26 2014 |
9774 |
345.69 |
| Mar 19 2014 |
5060 |
362.18 |
| Mar 19 2014 |
13051 |
414.43 |
| Mar 19 2014 |
8422 |
358.46 |
| Mar 19 2014 |
9803 |
345.69 |
| Mar 12 2014 |
5080 |
362.18 |
| Mar 12 2014 |
13072 |
414.43 |
| Mar 12 2014 |
8457 |
358.46 |
| Mar 12 2014 |
9902 |
345.69 |
| Mar 05 2014 |
5032 |
362.18 |
| Mar 05 2014 |
12891 |
414.43 |
| Mar 05 2014 |
8459 |
358.46 |
| Mar 05 2014 |
9875 |
345.69 |
| Feb 26 2014 |
5067 |
362.18 |
| Feb 26 2014 |
14127 |
426.29 |
| Feb 26 2014 |
8476 |
358.46 |
| Feb 26 2014 |
9912 |
345.69 |
| Feb 19 2014 |
5082 |
362.18 |
| Feb 19 2014 |
14184 |
426.29 |
| Feb 19 2014 |
8519 |
358.46 |
| Feb 19 2014 |
9946 |
345.69 |
| Feb 12 2014 |
5119 |
362.18 |
| Feb 12 2014 |
14163 |
426.29 |
| Feb 12 2014 |
8536 |
358.46 |
| Feb 12 2014 |
9955 |
345.69 |
| Feb 05 2014 |
5113 |
362.18 |
| Feb 05 2014 |
14198 |
426.29 |
| Feb 05 2014 |
8626 |
358.46 |
| Feb 05 2014 |
10024 |
345.69 |
| Jan 29 2014 |
5113 |
362.18 |
| Jan 29 2014 |
14134 |
426.29 |
| Jan 29 2014 |
8693 |
358.46 |
| Jan 29 2014 |
10045 |
345.69 |
| Jan 22 2014 |
5111 |
362.18 |
| Jan 22 2014 |
14071 |
426.29 |
| Jan 22 2014 |
8683 |
358.46 |
| Jan 22 2014 |
10020 |
345.69 |
| Jan 15 2014 |
5111 |
362.18 |
| Jan 15 2014 |
14078 |
426.29 |
| Jan 15 2014 |
8715 |
358.46 |
| Jan 15 2014 |
10051 |
345.69 |
| Jan 08 2014 |
5111 |
362.18 |
| Jan 08 2014 |
13991 |
426.29 |
| Jan 08 2014 |
8728 |
358.46 |
| Jan 08 2014 |
10051 |
345.69 |
| Jan 01 2014 |
5111 |
362.18 |
| Jan 01 2014 |
13991 |
426.29 |
| Jan 01 2014 |
8728 |
358.46 |
| Jan 01 2014 |
10051 |
345.69 |
| Dec 25 2013 |
5117 |
362.18 |
| Dec 25 2013 |
13991 |
426.29 |
| Dec 25 2013 |
8728 |
358.46 |
| Dec 25 2013 |
10053 |
345.69 |
| Dec 18 2013 |
5117 |
362.18 |
| Dec 18 2013 |
13991 |
426.29 |
| Dec 18 2013 |
8728 |
358.46 |
| Dec 18 2013 |
10053 |
345.69 |
| Dec 11 2013 |
5119 |
362.18 |
| Dec 11 2013 |
13992 |
426.29 |
| Dec 11 2013 |
8728 |
358.46 |
| Dec 11 2013 |
10052 |
345.69 |
| Dec 04 2013 |
5119 |
362.18 |
| Dec 04 2013 |
13993 |
426.29 |
| Dec 04 2013 |
8728 |
358.46 |
| Dec 04 2013 |
10053 |
345.69 |
| Nov 27 2013 |
5119 |
362.18 |
| Nov 27 2013 |
13993 |
426.29 |
| Nov 27 2013 |
8728 |
358.46 |
| Nov 27 2013 |
10053 |
345.69 |
| Nov 20 2013 |
5120 |
362.18 |
| Nov 20 2013 |
13993 |
426.29 |
| Nov 20 2013 |
8728 |
358.46 |
| Nov 20 2013 |
10054 |
345.69 |
| Nov 13 2013 |
5120 |
362.18 |
| Nov 13 2013 |
13993 |
426.29 |
| Nov 13 2013 |
8728 |
358.46 |
| Nov 13 2013 |
10054 |
345.69 |
| Nov 06 2013 |
5120 |
362.18 |
| Nov 06 2013 |
13993 |
426.29 |
| Nov 06 2013 |
8728 |
358.46 |
| Nov 06 2013 |
10054 |
345.69 |
| Oct 30 2013 |
5120 |
362.18 |
| Oct 30 2013 |
13993 |
426.29 |
| Oct 30 2013 |
8727 |
358.46 |
| Oct 30 2013 |
10054 |
345.69 |
| Oct 23 2013 |
5120 |
362.18 |
| Oct 23 2013 |
13985 |
426.29 |
| Oct 23 2013 |
8728 |
358.46 |
| Oct 23 2013 |
10052 |
345.69 |
| Oct 16 2013 |
5103 |
362.18 |
| Oct 16 2013 |
14006 |
426.29 |
| Oct 16 2013 |
8710 |
358.46 |
| Oct 16 2013 |
10058 |
345.69 |
| Oct 09 2013 |
5086 |
362.18 |
| Oct 09 2013 |
13854 |
426.29 |
| Oct 09 2013 |
8705 |
358.46 |
| Oct 09 2013 |
10032 |
345.69 |
| Oct 02 2013 |
5114 |
362.18 |
| Oct 02 2013 |
13869 |
426.29 |
| Oct 02 2013 |
8702 |
358.46 |
| Oct 02 2013 |
10028 |
345.69 |
| Sep 25 2013 |
5103 |
362.18 |
| Sep 25 2013 |
13848 |
426.29 |
| Sep 25 2013 |
8643 |
358.46 |
| Sep 25 2013 |
9995 |
345.69 |
| Sep 18 2013 |
5081 |
362.18 |
| Sep 18 2013 |
13725 |
426.29 |
| Sep 18 2013 |
8616 |
358.46 |
| Sep 18 2013 |
9946 |
345.69 |
| Sep 11 2013 |
4992 |
362.18 |
| Sep 11 2013 |
13698 |
426.29 |
| Sep 11 2013 |
8594 |
358.46 |
| Sep 11 2013 |
9888 |
345.69 |
| Sep 04 2013 |
5025 |
362.18 |
| Sep 04 2013 |
13841 |
426.29 |
| Sep 04 2013 |
9459 |
367.89 |
| Sep 04 2013 |
10772 |
353.72 |
| Aug 28 2013 |
5199 |
362.18 |
| Aug 28 2013 |
13779 |
426.29 |
| Aug 28 2013 |
9475 |
367.89 |
| Aug 28 2013 |
10802 |
353.72 |
| Aug 21 2013 |
5189 |
362.18 |
| Aug 21 2013 |
13853 |
426.29 |
| Aug 21 2013 |
9534 |
367.89 |
| Aug 21 2013 |
10866 |
353.72 |
| Aug 14 2013 |
4797 |
362.18 |
| Aug 14 2013 |
13872 |
426.29 |
| Aug 14 2013 |
9561 |
367.89 |
| Aug 14 2013 |
10610 |
353.72 |
| Aug 07 2013 |
4838 |
362.18 |
| Aug 07 2013 |
13896 |
426.29 |
| Aug 07 2013 |
10548 |
376.88 |
| Aug 07 2013 |
11695 |
362.45 |
| Jul 31 2013 |
4850 |
362.18 |
| Jul 31 2013 |
14138 |
426.29 |
| Jul 31 2013 |
10639 |
376.88 |
| Jul 31 2013 |
11792 |
362.45 |
| Jul 24 2013 |
4867 |
362.18 |
| Jul 24 2013 |
14041 |
426.29 |
| Jul 24 2013 |
10722 |
376.88 |
| Jul 24 2013 |
13508 |
375.49 |
| Jul 17 2013 |
13141 |
417.31 |
| Jul 17 2013 |
12695 |
395.93 |
| Jul 17 2013 |
17838 |
406.62 |
| Jul 10 2013 |
13231 |
417.31 |
| Jul 10 2013 |
12832 |
395.93 |
| Jul 10 2013 |
18032 |
406.62 |
| Jul 03 2013 |
13241 |
417.31 |
| Jul 03 2013 |
12963 |
395.93 |
| Jul 03 2013 |
18041 |
406.62 |
| Jun 26 2013 |
13219 |
417.31 |
| Jun 26 2013 |
13231 |
395.93 |
| Jun 26 2013 |
18241 |
406.62 |
| Jun 19 2013 |
13366 |
417.31 |
| Jun 19 2013 |
13382 |
395.93 |
| Jun 19 2013 |
18193 |
406.62 |
| Jun 12 2013 |
13452 |
417.31 |
| Jun 12 2013 |
13449 |
395.93 |
| Jun 12 2013 |
18417 |
406.62 |
| Jun 05 2013 |
13382 |
417.31 |
| Jun 05 2013 |
13280 |
395.93 |
| Jun 05 2013 |
18285 |
406.62 |
| May 29 2013 |
13285 |
417.31 |
| May 29 2013 |
13322 |
395.93 |
| May 29 2013 |
18301 |
406.62 |
| May 22 2013 |
13534 |
417.31 |
| May 22 2013 |
13511 |
395.93 |
| May 22 2013 |
18630 |
406.62 |
| May 15 2013 |
13525 |
417.31 |
| May 15 2013 |
13574 |
395.93 |
| May 15 2013 |
18635 |
406.62 |
| May 08 2013 |
13534 |
417.31 |
| May 08 2013 |
13516 |
395.93 |
| May 08 2013 |
18581 |
406.62 |
| May 01 2013 |
13797 |
417.31 |
| May 01 2013 |
13637 |
395.93 |
| May 01 2013 |
18723 |
406.62 |
| Apr 24 2013 |
16872 |
450 |
| Apr 24 2013 |
25204 |
450 |
| Apr 17 2013 |
16934 |
450 |
| Apr 17 2013 |
25229 |
450 |
| Apr 10 2013 |
16963 |
450 |
| Apr 10 2013 |
25070 |
450 |
| Apr 03 2013 |
16944 |
450 |
| Apr 03 2013 |
25005 |
450 |
| Mar 27 2013 |
17249 |
450 |
| Mar 27 2013 |
25127 |
450 |
| Mar 20 2013 |
17171 |
450 |
| Mar 20 2013 |
25069 |
450 |
| Mar 13 2013 |
12797 |
450 |
| Mar 13 2013 |
25009 |
450 |
