| May 29 2013 |
8648 |
448.43 |
| May 29 2013 |
24518 |
448.43 |
| May 22 2013 |
8689 |
448.43 |
| May 22 2013 |
24969 |
448.43 |
| May 15 2013 |
8511 |
448.43 |
| May 15 2013 |
24971 |
448.43 |
| May 08 2013 |
8250 |
448.43 |
| May 08 2013 |
24893 |
448.43 |
| May 01 2013 |
8373 |
448.43 |
| May 01 2013 |
25081 |
448.43 |
| Apr 24 2013 |
8263 |
448.43 |
| Apr 24 2013 |
24954 |
448.43 |
| Apr 17 2013 |
8421 |
448.43 |
| Apr 17 2013 |
25025 |
448.43 |
| Apr 10 2013 |
8407 |
448.43 |
| Apr 10 2013 |
24867 |
448.43 |
| Apr 03 2013 |
8346 |
448.43 |
| Apr 03 2013 |
24808 |
448.43 |
| Mar 27 2013 |
8506 |
448.43 |
| Mar 27 2013 |
24928 |
448.43 |
| Mar 20 2013 |
7974 |
448.43 |
| Mar 20 2013 |
24865 |
448.43 |
| Mar 13 2013 |
6069 |
448.43 |
| Mar 13 2013 |
24809 |
448.43 |
| Oct 19 2012 |
7513 |
448.43 |
| Oct 19 2012 |
23796 |
448.43 |
| Sep 23 2012 |
7406 |
448.43 |
| Sep 23 2012 |
23579 |
448.43 |
| Aug 31 2012 |
6946 |
448.43 |
| Aug 31 2012 |
23027 |
448.43 |
| Aug 24 2012 |
6838 |
448.43 |
| Aug 24 2012 |
22823 |
448.43 |
| Aug 10 2012 |
6525 |
448.43 |
| Aug 10 2012 |
22241 |
448.43 |
| Aug 03 2012 |
6257 |
448.43 |
| Aug 03 2012 |
21958 |
448.43 |
| Jul 27 2012 |
5878 |
448.43 |
| Jul 27 2012 |
21526 |
448.43 |
| Jul 06 2012 |
5510 |
448.43 |
| Jul 06 2012 |
20916 |
448.43 |
| Jun 22 2012 |
5630 |
448.43 |
| Jun 22 2012 |
20060 |
448.43 |
| Jun 15 2012 |
5607 |
448.43 |
| Jun 15 2012 |
20462 |
448.43 |
| Jun 08 2012 |
5648 |
448.43 |
| Jun 08 2012 |
20286 |
448.43 |
| Jun 01 2012 |
12474 |
457.75 |
| Jun 01 2012 |
21149 |
457.75 |
| May 25 2012 |
10305 |
457.75 |
| May 25 2012 |
19764 |
457.75 |
| May 18 2012 |
10447 |
457.75 |
| May 18 2012 |
19990 |
457.75 |
| May 11 2012 |
10325 |
457.75 |
| May 11 2012 |
19888 |
457.75 |
| May 04 2012 |
9918 |
457.75 |
| May 04 2012 |
19388 |
457.75 |
| Apr 27 2012 |
9611 |
457.75 |
| Apr 27 2012 |
18778 |
457.75 |
| Apr 13 2012 |
8514 |
457.75 |
| Apr 13 2012 |
17395 |
457.75 |
| Apr 06 2012 |
8001 |
457.75 |
| Apr 06 2012 |
16981 |
457.75 |
| Mar 27 2012 |
7684 |
457.75 |
| Mar 27 2012 |
16650 |
457.75 |
| Sep 23 2011 |
9860 |
457.75 |
| Sep 23 2011 |
14296 |
457.75 |
| Sep 16 2011 |
9792 |
457.75 |
| Sep 16 2011 |
14260 |
457.75 |
| Sep 10 2011 |
9585 |
457.75 |
| Sep 10 2011 |
13963 |
457.75 |
| Sep 02 2011 |
9533 |
457.75 |
| Sep 02 2011 |
13835 |
457.75 |
| Aug 26 2011 |
9526 |
457.75 |
| Aug 26 2011 |
13821 |
457.75 |
| Aug 19 2011 |
9157 |
457.75 |
| Aug 19 2011 |
12948 |
457.75 |
| Aug 12 2011 |
8941 |
457.75 |
| Aug 12 2011 |
12789 |
457.75 |
| May 06 2011 |
2191 |
450.37 |
| May 06 2011 |
7585 |
450.37 |
| Apr 22 2011 |
2149 |
450.37 |
| Apr 22 2011 |
8007 |
450.37 |
| Apr 01 2011 |
1570 |
371.51 |
| Apr 01 2011 |
1804 |
450.37 |
| Apr 01 2011 |
5869 |
463.81 |
| Apr 01 2011 |
7550 |
437.37 |
| Oct 15 2010 |
3606 |
450.37 |
| Oct 15 2010 |
7763 |
458.79 |
| Oct 15 2010 |
10936 |
451.21 |
| Aug 15 2010 |
3421 |
450.37 |
| Aug 15 2010 |
7443 |
458.79 |
| Aug 15 2010 |
10656 |
451.21 |
| Aug 01 2010 |
3403 |
450.37 |
| Aug 01 2010 |
7261 |
458.79 |
| Aug 01 2010 |
10174 |
451.21 |
| Jul 15 2010 |
6658 |
458.79 |
| Jul 15 2010 |
9121 |
441.33 |
| Jul 01 2010 |
2586 |
408.56 |
| Jul 01 2010 |
6693 |
451.22 |
| Jul 01 2010 |
9241 |
436.8 |
| Jun 15 2010 |
2376 |
399.88 |
| Jun 15 2010 |
6444 |
451.22 |
| Jun 15 2010 |
8404 |
429.2 |
| Jun 01 2010 |
2263 |
399.88 |
| Jun 01 2010 |
5656 |
442.83 |
| Jun 01 2010 |
7621 |
425.65 |
| May 27 2010 |
5081 |
442.83 |
| May 27 2010 |
7784 |
442.83 |
| May 15 2010 |
2070 |
399.88 |
| May 15 2010 |
4827 |
429.03 |
| May 15 2010 |
6601 |
414.87 |
| Apr 30 2010 |
6483 |
417.85 |
| Apr 15 2010 |
2074 |
399.88 |
| Apr 15 2010 |
4227 |
422.56 |
| Apr 15 2010 |
5938 |
413.11 |
| Apr 02 2010 |
1692 |
399.88 |
| Apr 02 2010 |
3486 |
422.56 |
| Apr 02 2010 |
5197 |
413.11 |
| Aug 30 2009 |
1310 |
399.88 |
| Aug 30 2009 |
2163 |
422.56 |
| Aug 30 2009 |
3234 |
413.11 |
| Aug 15 2009 |
1310 |
399.88 |
| Aug 15 2009 |
2360 |
422.97 |
| Aug 15 2009 |
3211 |
411.54 |
| Aug 01 2009 |
1342 |
400.84 |
| Aug 01 2009 |
2318 |
422.97 |
| Aug 01 2009 |
3204 |
410.08 |
| Jul 15 2009 |
1292 |
398.41 |
| Jul 15 2009 |
2302 |
422.97 |
| Jul 15 2009 |
3152 |
408.86 |
| Jul 01 2009 |
1296 |
398.41 |
| Jul 01 2009 |
1924 |
422.97 |
| Jul 01 2009 |
2914 |
408.86 |
| Jun 15 2009 |
1939 |
422.97 |
| Jun 15 2009 |
2931 |
412.39 |
| Jun 01 2009 |
1422 |
413.9 |
| Jun 01 2009 |
1857 |
422.38 |
| Jun 01 2009 |
2895 |
416.56 |
| May 15 2009 |
1422 |
413.9 |
| May 15 2009 |
1796 |
419.75 |
| May 15 2009 |
2960 |
416.35 |
| May 01 2009 |
1322 |
413.9 |
| May 01 2009 |
1567 |
415.77 |
| May 01 2009 |
2651 |
413.16 |
| Apr 15 2009 |
1211 |
413.9 |
| Apr 15 2009 |
1593 |
417.13 |
| Apr 15 2009 |
2595 |
414.25 |
| Apr 01 2009 |
1211 |
413.9 |
| Apr 01 2009 |
1515 |
412.61 |
| Apr 01 2009 |
2553 |
412.09 |
| Oct 14 2008 |
1211 |
413.9 |
| Oct 14 2008 |
1465 |
412.61 |
| Oct 14 2008 |
2354 |
412.09 |
| Jul 13 2008 |
1997 |
417.13 |
