Mar 28 2024 |
498 |
250.89 |
Mar 28 2024 |
374 |
219.75 |
Mar 28 2024 |
782 |
219.75 |
Mar 27 2024 |
498 |
250.89 |
Mar 27 2024 |
375 |
219.75 |
Mar 27 2024 |
783 |
219.75 |
Mar 21 2024 |
501 |
250.89 |
Mar 21 2024 |
384 |
219.75 |
Mar 21 2024 |
780 |
219.75 |
Mar 14 2024 |
492 |
250.89 |
Mar 14 2024 |
379 |
219.75 |
Mar 14 2024 |
765 |
219.75 |
Mar 07 2024 |
501 |
250.89 |
Mar 07 2024 |
383 |
219.75 |
Mar 07 2024 |
773 |
219.75 |
Feb 29 2024 |
513 |
250.89 |
Feb 29 2024 |
383 |
219.75 |
Feb 29 2024 |
777 |
219.75 |
Feb 22 2024 |
511 |
250.89 |
Feb 22 2024 |
387 |
219.75 |
Feb 22 2024 |
784 |
219.75 |
Feb 15 2024 |
523 |
250.89 |
Feb 15 2024 |
393 |
219.75 |
Feb 15 2024 |
750 |
219.75 |
Feb 08 2024 |
509 |
250.89 |
Feb 08 2024 |
394 |
219.75 |
Feb 08 2024 |
733 |
219.75 |
Feb 01 2024 |
435 |
250.89 |
Feb 01 2024 |
419 |
219.75 |
Feb 01 2024 |
691 |
219.75 |
Jan 25 2024 |
435 |
250.89 |
Jan 25 2024 |
420 |
219.75 |
Jan 25 2024 |
693 |
219.75 |
Jan 18 2024 |
435 |
250.89 |
Jan 18 2024 |
421 |
219.75 |
Jan 18 2024 |
693 |
219.75 |
Jan 11 2024 |
435 |
250.89 |
Jan 11 2024 |
422 |
219.75 |
Jan 11 2024 |
693 |
219.75 |
Jan 04 2024 |
435 |
250.89 |
Jan 04 2024 |
422 |
219.75 |
Jan 04 2024 |
694 |
219.75 |
Dec 28 2023 |
435 |
250.89 |
Dec 28 2023 |
422 |
219.75 |
Dec 28 2023 |
694 |
219.75 |
Dec 21 2023 |
435 |
250.89 |
Dec 21 2023 |
422 |
219.75 |
Dec 21 2023 |
694 |
219.75 |
Dec 14 2023 |
435 |
250.89 |
Dec 14 2023 |
422 |
219.75 |
Dec 14 2023 |
694 |
219.75 |
Dec 07 2023 |
435 |
250.89 |
Dec 07 2023 |
422 |
219.75 |
Dec 07 2023 |
694 |
219.75 |
Nov 30 2023 |
435 |
250.89 |
Nov 30 2023 |
422 |
219.75 |
Nov 30 2023 |
694 |
219.75 |
Nov 23 2023 |
435 |
250.89 |
Nov 23 2023 |
422 |
219.75 |
Nov 23 2023 |
691 |
219.75 |
Nov 16 2023 |
435 |
250.89 |
Nov 16 2023 |
423 |
219.75 |
Nov 16 2023 |
694 |
219.75 |
Nov 09 2023 |
435 |
250.89 |
Nov 09 2023 |
422 |
219.75 |
Nov 09 2023 |
687 |
219.75 |
Nov 02 2023 |
435 |
250.89 |
Nov 02 2023 |
422 |
219.75 |
Nov 02 2023 |
687 |
219.75 |
Oct 26 2023 |
440 |
250.89 |
Oct 26 2023 |
423 |
219.75 |
Oct 26 2023 |
689 |
219.75 |
Oct 19 2023 |
440 |
250.89 |
Oct 19 2023 |
423 |
219.75 |
Oct 19 2023 |
688 |
219.75 |
Oct 12 2023 |
440 |
250.89 |
Oct 12 2023 |
423 |
219.75 |
Oct 12 2023 |
687 |
219.75 |
Oct 05 2023 |
440 |
250.89 |
Oct 05 2023 |
423 |
219.75 |
Oct 05 2023 |
682 |
219.75 |
Sep 28 2023 |
439 |
250.89 |
Sep 28 2023 |
425 |
219.75 |
Sep 28 2023 |
684 |
219.75 |
Sep 21 2023 |
438 |
250.89 |
Sep 21 2023 |
430 |
219.75 |
Sep 21 2023 |
688 |
219.75 |
Sep 14 2023 |
456 |
250.89 |
Sep 14 2023 |
434 |
219.75 |
Sep 14 2023 |
694 |
219.75 |
Sep 07 2023 |
455 |
250.89 |
Sep 07 2023 |
444 |
219.75 |
Sep 07 2023 |
704 |
219.75 |
Aug 31 2023 |
170 |
216.49 |
Aug 31 2023 |
457 |
219.75 |
Aug 31 2023 |
694 |
219.75 |
Aug 24 2023 |
175 |
216.49 |
Aug 24 2023 |
467 |
219.75 |
Aug 24 2023 |
691 |
219.75 |
Aug 17 2023 |
182 |
216.49 |
Aug 17 2023 |
492 |
219.75 |
Aug 17 2023 |
713 |
219.75 |
Aug 10 2023 |
181 |
216.49 |
Aug 10 2023 |
491 |
218.2 |
Aug 10 2023 |
691 |
218.2 |
Aug 03 2023 |
185 |
216.49 |
Aug 03 2023 |
494 |
218.2 |
Aug 03 2023 |
705 |
218.2 |
Jul 27 2023 |
192 |
216.49 |
Jul 27 2023 |
515 |
218.2 |
Jul 27 2023 |
723 |
218.2 |
Jul 20 2023 |
202 |
216.49 |
Jul 20 2023 |
520 |
218.2 |
Jul 20 2023 |
731 |
218.2 |
Jul 13 2023 |
205 |
216.49 |
Jul 13 2023 |
547 |
218.2 |
Jul 13 2023 |
744 |
218.2 |
Jul 06 2023 |
217 |
216.49 |
Jul 06 2023 |
565 |
218.2 |
Jul 06 2023 |
770 |
218.2 |
Jun 29 2023 |
219 |
216.49 |
Jun 29 2023 |
566 |
218.2 |
Jun 29 2023 |
763 |
218.2 |
Jun 22 2023 |
217 |
216.49 |
Jun 22 2023 |
611 |
218.2 |
Jun 22 2023 |
788 |
218.2 |
Jun 15 2023 |
256 |
216.49 |
Jun 15 2023 |
631 |
218.2 |
Jun 15 2023 |
829 |
218.2 |
Jun 08 2023 |
264 |
216.49 |
Jun 08 2023 |
674 |
218.2 |
Jun 08 2023 |
854 |
218.2 |
Jun 01 2023 |
266 |
216.49 |
Jun 01 2023 |
616 |
214.08 |
Jun 01 2023 |
969 |
222.98 |
May 25 2023 |
274 |
216.49 |
May 25 2023 |
710 |
219.27 |
May 25 2023 |
907 |
219.27 |
May 18 2023 |
283 |
216.49 |
May 18 2023 |
679 |
217.54 |
May 18 2023 |
871 |
216.83 |
May 11 2023 |
278 |
216.49 |
May 11 2023 |
274 |
186.11 |
May 11 2023 |
485 |
192.92 |
May 04 2023 |
278 |
216.49 |
May 04 2023 |
282 |
186.11 |
May 04 2023 |
505 |
192.92 |
Apr 27 2023 |
279 |
216.49 |
Apr 27 2023 |
288 |
186.11 |
Apr 27 2023 |
522 |
192.92 |
Apr 20 2023 |
275 |
216.49 |
Apr 20 2023 |
247 |
182.26 |
Apr 20 2023 |
520 |
192.92 |
Apr 13 2023 |
258 |
216.49 |
Apr 13 2023 |
250 |
182.26 |
Apr 13 2023 |
543 |
192.92 |
Apr 06 2023 |
265 |
217.11 |
Apr 06 2023 |
302 |
186.76 |
Apr 06 2023 |
802 |
207.74 |
Mar 30 2023 |
265 |
217.11 |
Mar 30 2023 |
302 |
186.76 |
Mar 30 2023 |
808 |
207.74 |
Mar 23 2023 |
270 |
217.11 |
Mar 23 2023 |
316 |
186.76 |
Mar 23 2023 |
820 |
207.74 |
Mar 16 2023 |
271 |
217.11 |
Mar 16 2023 |
322 |
186.76 |
Mar 16 2023 |
826 |
207.74 |
Mar 09 2023 |
322 |
223.83 |
Mar 09 2023 |
324 |
186.76 |
Mar 09 2023 |
1278 |
232.5 |
Mar 02 2023 |
320 |
223.83 |
Mar 02 2023 |
329 |
186.76 |
Mar 02 2023 |
1284 |
232.5 |
Feb 23 2023 |
318 |
223.83 |
Feb 23 2023 |
327 |
186.76 |
Feb 23 2023 |
1283 |
232.5 |
Feb 16 2023 |
322 |
223.83 |
Feb 16 2023 |
329 |
186.76 |
Feb 16 2023 |
1269 |
232.5 |
Feb 09 2023 |
322 |
223.83 |
Feb 09 2023 |
330 |
186.76 |
Feb 09 2023 |
1270 |
232.5 |
Feb 02 2023 |
322 |
223.83 |
Feb 02 2023 |
331 |
186.76 |
Feb 02 2023 |
1279 |
232.5 |
Jan 26 2023 |
322 |
223.83 |
Jan 26 2023 |
332 |
186.76 |
Jan 26 2023 |
1279 |
232.5 |
Jan 19 2023 |
322 |
223.83 |
Jan 19 2023 |
334 |
186.76 |
Jan 19 2023 |
1279 |
232.5 |
Jan 12 2023 |
322 |
223.83 |
Jan 12 2023 |
333 |
186.76 |
Jan 12 2023 |
1280 |
232.5 |
Jan 05 2023 |
322 |
223.83 |
Jan 05 2023 |
333 |
186.76 |
Jan 05 2023 |
1280 |
232.5 |
Dec 29 2022 |
322 |
223.83 |
Dec 29 2022 |
333 |
186.76 |
Dec 29 2022 |
1280 |
232.5 |
Dec 22 2022 |
322 |
223.83 |
Dec 22 2022 |
333 |
186.76 |
Dec 22 2022 |
1280 |
232.5 |
Dec 15 2022 |
322 |
223.83 |
Dec 15 2022 |
333 |
186.76 |
Dec 15 2022 |
1281 |
232.5 |
Dec 08 2022 |
322 |
223.83 |
Dec 08 2022 |
333 |
186.76 |
Dec 08 2022 |
1281 |
232.5 |
Dec 01 2022 |
322 |
223.83 |
Dec 01 2022 |
333 |
186.76 |
Dec 01 2022 |
1281 |
232.5 |
Nov 24 2022 |
322 |
223.83 |
Nov 24 2022 |
333 |
186.76 |
Nov 24 2022 |
1281 |
232.5 |
Nov 17 2022 |
322 |
223.83 |
Nov 17 2022 |
333 |
186.76 |
Nov 17 2022 |
1284 |
232.5 |
Nov 10 2022 |
323 |
223.83 |
Nov 10 2022 |
333 |
186.76 |
Nov 10 2022 |
1285 |
232.5 |
Nov 03 2022 |
323 |
223.83 |
Nov 03 2022 |
330 |
186.76 |
Nov 03 2022 |
1280 |
232.5 |
Oct 27 2022 |
323 |
223.83 |
Oct 27 2022 |
332 |
186.76 |
Oct 27 2022 |
1281 |
232.5 |
Oct 20 2022 |
323 |
223.83 |
Oct 20 2022 |
332 |
186.76 |
Oct 20 2022 |
1280 |
232.5 |
Oct 13 2022 |
323 |
223.83 |
Oct 13 2022 |
332 |
186.76 |
Oct 13 2022 |
1279 |
232.5 |
Oct 06 2022 |
323 |
223.83 |
Oct 06 2022 |
334 |
186.76 |
Oct 06 2022 |
1280 |
232.5 |
Sep 29 2022 |
323 |
223.83 |
Sep 29 2022 |
335 |
186.76 |
Sep 29 2022 |
1281 |
232.5 |
Sep 22 2022 |
325 |
223.83 |
Sep 22 2022 |
334 |
186.76 |
Sep 22 2022 |
1283 |
232.5 |
Sep 15 2022 |
325 |
223.83 |
Sep 15 2022 |
332 |
186.76 |
Sep 15 2022 |
1281 |
232.5 |
Sep 08 2022 |
327 |
223.83 |
Sep 08 2022 |
335 |
186.88 |
Sep 08 2022 |
960 |
216.55 |
Sep 01 2022 |
324 |
223.83 |
Sep 01 2022 |
340 |
186.88 |
Sep 01 2022 |
937 |
216.55 |
Aug 25 2022 |
326 |
223.83 |
Aug 25 2022 |
336 |
186.88 |
Aug 25 2022 |
953 |
216.55 |
Aug 18 2022 |
328 |
223.83 |
Aug 18 2022 |
336 |
186.88 |
Aug 18 2022 |
961 |
216.55 |
Aug 11 2022 |
328 |
223.83 |
Aug 11 2022 |
346 |
186.88 |
Aug 11 2022 |
972 |
216.55 |
Aug 04 2022 |
327 |
223.83 |
Aug 04 2022 |
348 |
186.88 |
Aug 04 2022 |
976 |
216.55 |
Jul 28 2022 |
329 |
223.83 |
Jul 28 2022 |
358 |
186.88 |
Jul 28 2022 |
969 |
216.55 |
Jul 21 2022 |
328 |
223.83 |
Jul 21 2022 |
379 |
186.88 |
Jul 21 2022 |
983 |
216.55 |
Jul 14 2022 |
325 |
223.83 |
Jul 14 2022 |
381 |
186.88 |
Jul 14 2022 |
984 |
216.55 |
Jul 07 2022 |
373 |
228.82 |
Jul 07 2022 |
389 |
186.88 |
Jul 07 2022 |
59 |
133.98 |
Jun 30 2022 |
373 |
228.82 |
Jun 30 2022 |
393 |
186.88 |
Jun 30 2022 |
62 |
133.98 |
Jun 23 2022 |
372 |
228.82 |
Jun 23 2022 |
395 |
186.88 |
Jun 23 2022 |
63 |
133.98 |
Jun 16 2022 |
376 |
228.82 |
Jun 16 2022 |
424 |
186.88 |
Jun 16 2022 |
63 |
133.98 |
Jun 09 2022 |
371 |
228.82 |
Jun 09 2022 |
426 |
186.88 |
Jun 09 2022 |
59 |
133.98 |
Jun 02 2022 |
493 |
241.36 |
Jun 02 2022 |
793 |
220.84 |
Jun 02 2022 |
65 |
133.98 |
May 26 2022 |
486 |
241.36 |
May 26 2022 |
789 |
220.84 |
May 26 2022 |
69 |
133.98 |
May 19 2022 |
473 |
241.36 |
May 19 2022 |
786 |
220.84 |
May 19 2022 |
66 |
133.98 |
May 12 2022 |
471 |
241.36 |
May 12 2022 |
789 |
220.84 |
May 12 2022 |
67 |
133.98 |
May 05 2022 |
455 |
241.36 |
May 05 2022 |
764 |
220.84 |
May 05 2022 |
69 |
133.98 |
Apr 28 2022 |
440 |
241.36 |
Apr 28 2022 |
770 |
220.84 |
Apr 28 2022 |
107 |
133.98 |
Apr 21 2022 |
395 |
241.36 |
Apr 21 2022 |
750 |
220.84 |
Apr 21 2022 |
130 |
133.98 |
Apr 14 2022 |
382 |
241.36 |
Apr 14 2022 |
760 |
221.78 |
Apr 14 2022 |
136 |
133.98 |
Apr 07 2022 |
371 |
241.36 |
Apr 07 2022 |
867 |
233.04 |
Apr 07 2022 |
163 |
135.84 |
Mar 31 2022 |
369 |
241.36 |
Mar 31 2022 |
867 |
233.04 |
Mar 31 2022 |
168 |
135.84 |
Mar 24 2022 |
411 |
250.86 |
Mar 24 2022 |
856 |
233.04 |
Mar 24 2022 |
189 |
135.84 |
Mar 17 2022 |
411 |
250.86 |
Mar 17 2022 |
850 |
233.04 |
Mar 17 2022 |
188 |
135.84 |
Mar 10 2022 |
383 |
250.86 |
Mar 10 2022 |
842 |
233.04 |
Mar 10 2022 |
189 |
135.84 |
Mar 03 2022 |
357 |
250.86 |
Mar 03 2022 |
839 |
233.04 |
Mar 03 2022 |
191 |
135.84 |
Feb 24 2022 |
287 |
245.28 |
Feb 24 2022 |
1102 |
260 |
Feb 24 2022 |
190 |
135.84 |
Feb 17 2022 |
195 |
224.15 |
Feb 17 2022 |
1032 |
260 |
Feb 17 2022 |
188 |
134.38 |
Feb 10 2022 |
188 |
224.15 |
Feb 10 2022 |
1033 |
260 |
Feb 10 2022 |
187 |
134.38 |
Feb 03 2022 |
187 |
224.15 |
Feb 03 2022 |
1031 |
260 |
Feb 03 2022 |
187 |
134.38 |
Jan 27 2022 |
188 |
224.15 |
Jan 27 2022 |
1030 |
260 |
Jan 27 2022 |
187 |
134.38 |
Jan 20 2022 |
186 |
224.15 |
Jan 20 2022 |
1030 |
260 |
Jan 20 2022 |
187 |
134.38 |
Jan 13 2022 |
186 |
224.15 |
Jan 13 2022 |
1029 |
260 |
Jan 13 2022 |
187 |
134.38 |
Jan 06 2022 |
186 |
224.15 |
Jan 06 2022 |
1029 |
260 |
Jan 06 2022 |
187 |
134.38 |
Dec 30 2021 |
186 |
224.15 |
Dec 30 2021 |
1029 |
260 |
Dec 30 2021 |
187 |
134.38 |
Dec 23 2021 |
186 |
224.15 |
Dec 23 2021 |
1029 |
260 |
Dec 23 2021 |
187 |
134.38 |
Dec 16 2021 |
186 |
224.15 |
Dec 16 2021 |
1029 |
260 |
Dec 16 2021 |
187 |
134.38 |
Dec 09 2021 |
186 |
224.15 |
Dec 09 2021 |
1029 |
260 |
Dec 09 2021 |
187 |
134.38 |
Dec 02 2021 |
186 |
224.15 |
Dec 02 2021 |
1029 |
260 |
Dec 02 2021 |
187 |
134.38 |
Nov 25 2021 |
186 |
224.15 |
Nov 25 2021 |
1029 |
260 |
Nov 25 2021 |
187 |
134.38 |
Nov 18 2021 |
186 |
224.15 |
Nov 18 2021 |
1029 |
260 |
Nov 18 2021 |
187 |
134.38 |
Nov 11 2021 |
186 |
224.15 |
Nov 11 2021 |
1029 |
260 |
Nov 11 2021 |
187 |
134.38 |
Nov 04 2021 |
192 |
224.15 |
Nov 04 2021 |
1029 |
260 |
Nov 04 2021 |
187 |
134.38 |
Oct 28 2021 |
192 |
224.15 |
Oct 28 2021 |
1029 |
260 |
Oct 28 2021 |
187 |
134.38 |
Oct 21 2021 |
192 |
224.15 |
Oct 21 2021 |
1029 |
260 |
Oct 21 2021 |
187 |
134.38 |
Oct 14 2021 |
192 |
224.15 |
Oct 14 2021 |
1029 |
260 |
Oct 14 2021 |
187 |
134.38 |
Oct 07 2021 |
192 |
224.15 |
Oct 07 2021 |
1029 |
260 |
Oct 07 2021 |
187 |
134.38 |
Sep 30 2021 |
176 |
224.15 |
Sep 30 2021 |
1017 |
260 |
Sep 30 2021 |
185 |
134.38 |
Sep 23 2021 |
178 |
224.15 |
Sep 23 2021 |
986 |
260 |
Sep 23 2021 |
131 |
134.38 |
Sep 16 2021 |
157 |
224.15 |
Sep 16 2021 |
966 |
260 |
Sep 16 2021 |
134 |
134.38 |
Sep 09 2021 |
157 |
224.15 |
Sep 09 2021 |
960 |
260 |
Sep 09 2021 |
134 |
134.38 |
Sep 02 2021 |
322 |
266.29 |
Sep 02 2021 |
1351 |
298.81 |
Sep 02 2021 |
1002 |
242.47 |
Aug 26 2021 |
301 |
266.29 |
Aug 26 2021 |
1312 |
298.81 |
Aug 26 2021 |
947 |
242.47 |
Aug 19 2021 |
292 |
266.29 |
Aug 19 2021 |
1154 |
298.81 |
Aug 19 2021 |
856 |
242.47 |
Aug 12 2021 |
611 |
317.37 |
Aug 12 2021 |
1182 |
349.58 |
Aug 12 2021 |
1893 |
316.42 |
Aug 05 2021 |
542 |
317.37 |
Aug 05 2021 |
1146 |
349.58 |
Aug 05 2021 |
1798 |
316.42 |
Jul 29 2021 |
506 |
317.37 |
Jul 29 2021 |
1098 |
349.58 |
Jul 29 2021 |
1718 |
316.42 |
Jul 22 2021 |
471 |
317.37 |
Jul 22 2021 |
1007 |
349.58 |
Jul 22 2021 |
1570 |
316.42 |
Jul 15 2021 |
481 |
317.37 |
Jul 15 2021 |
906 |
349.58 |
Jul 15 2021 |
1523 |
316.42 |
Jul 08 2021 |
454 |
317.37 |
Jul 08 2021 |
816 |
349.58 |
Jul 08 2021 |
1456 |
316.42 |
Jul 01 2021 |
445 |
317.37 |
Jul 01 2021 |
788 |
349.58 |
Jul 01 2021 |
1418 |
316.42 |
Jun 24 2021 |
380 |
317.37 |
Jun 24 2021 |
753 |
349.58 |
Jun 24 2021 |
1301 |
316.42 |
Jun 17 2021 |
387 |
326.14 |
Jun 17 2021 |
1569 |
360.11 |
Jun 17 2021 |
1108 |
316.42 |
Jun 10 2021 |
360 |
326.14 |
Jun 10 2021 |
1416 |
360.11 |
Jun 10 2021 |
883 |
316.42 |
Jun 03 2021 |
834 |
316.42 |
May 27 2021 |
213 |
326.14 |
May 27 2021 |
949 |
360.11 |
May 27 2021 |
635 |
316.42 |
May 07 2021 |
1112 |
316.42 |
Apr 30 2021 |
86 |
306.37 |
Apr 30 2021 |
431 |
324.35 |
Apr 30 2021 |
873 |
358.27 |
Apr 30 2021 |
822 |
329.9 |
Apr 23 2021 |
77 |
306.37 |
Apr 23 2021 |
306 |
324.35 |
Apr 23 2021 |
798 |
358.27 |
Apr 23 2021 |
692 |
329.9 |
Apr 16 2021 |
59 |
306.37 |
Apr 16 2021 |
232 |
324.35 |
Apr 16 2021 |
737 |
358.27 |
Apr 16 2021 |
607 |
329.9 |
Apr 09 2021 |
59 |
306.37 |
Apr 09 2021 |
205 |
327 |
Apr 09 2021 |
488 |
358.27 |
Apr 09 2021 |
398 |
330.38 |
Apr 02 2021 |
59 |
306.37 |
Apr 02 2021 |
204 |
327 |
Apr 02 2021 |
484 |
358.27 |
Apr 02 2021 |
392 |
330.38 |
Mar 26 2021 |
59 |
306.37 |
Mar 26 2021 |
98 |
327 |
Mar 26 2021 |
397 |
358.27 |
Mar 26 2021 |
287 |
330.38 |
Mar 19 2021 |
51 |
306.37 |
Mar 19 2021 |
95 |
327 |
Mar 19 2021 |
307 |
358.27 |
Mar 19 2021 |
237 |
330.38 |
Mar 12 2021 |
49 |
306.37 |
Mar 12 2021 |
83 |
324.35 |
Mar 12 2021 |
253 |
358.27 |
Mar 12 2021 |
198 |
329.9 |
Mar 05 2021 |
70 |
306.37 |
Mar 05 2021 |
97 |
324.35 |
Mar 05 2021 |
358 |
358.27 |
Mar 05 2021 |
235 |
329.9 |
Feb 26 2021 |
72 |
296.22 |
Feb 26 2021 |
74 |
312.39 |
Feb 26 2021 |
340 |
349.58 |
Feb 26 2021 |
188 |
318.13 |
Feb 19 2021 |
72 |
296.22 |
Feb 19 2021 |
79 |
312.39 |
Feb 19 2021 |
347 |
349.58 |
Feb 19 2021 |
200 |
318.13 |
Feb 12 2021 |
100 |
296.22 |
Feb 12 2021 |
92 |
312.39 |
Feb 12 2021 |
363 |
349.58 |
Feb 12 2021 |
215 |
318.13 |
Feb 05 2021 |
101 |
296.22 |
Feb 05 2021 |
93 |
312.39 |
Feb 05 2021 |
376 |
349.58 |
Feb 05 2021 |
217 |
318.13 |
Jan 29 2021 |
101 |
296.22 |
Jan 29 2021 |
92 |
312.39 |
Jan 29 2021 |
379 |
349.58 |
Jan 29 2021 |
223 |
318.13 |
Jan 22 2021 |
101 |
296.22 |
Jan 22 2021 |
109 |
312.39 |
Jan 22 2021 |
384 |
349.58 |
Jan 22 2021 |
233 |
318.13 |
Jan 15 2021 |
101 |
296.22 |
Jan 15 2021 |
109 |
312.39 |
Jan 15 2021 |
397 |
349.58 |
Jan 15 2021 |
246 |
318.13 |
Jan 08 2021 |
101 |
296.22 |
Jan 08 2021 |
109 |
312.39 |
Jan 08 2021 |
397 |
349.58 |
Jan 08 2021 |
246 |
318.13 |
Jan 01 2021 |
101 |
296.22 |
Jan 01 2021 |
109 |
312.39 |
Jan 01 2021 |
396 |
349.58 |
Jan 01 2021 |
246 |
318.13 |
Dec 25 2020 |
101 |
296.22 |
Dec 25 2020 |
109 |
312.39 |
Dec 25 2020 |
396 |
349.58 |
Dec 25 2020 |
246 |
318.13 |
Dec 18 2020 |
99 |
296.22 |
Dec 18 2020 |
109 |
312.39 |
Dec 18 2020 |
396 |
349.58 |
Dec 18 2020 |
246 |
318.13 |
Dec 11 2020 |
99 |
296.22 |
Dec 11 2020 |
109 |
312.39 |
Dec 11 2020 |
396 |
349.58 |
Dec 11 2020 |
246 |
318.13 |
Dec 04 2020 |
99 |
296.22 |
Dec 04 2020 |
109 |
312.39 |
Dec 04 2020 |
391 |
349.58 |
Dec 04 2020 |
245 |
318.13 |
Nov 27 2020 |
99 |
296.22 |
Nov 27 2020 |
109 |
312.39 |
Nov 27 2020 |
391 |
349.58 |
Nov 27 2020 |
245 |
318.13 |
Nov 20 2020 |
99 |
296.22 |
Nov 20 2020 |
109 |
312.39 |
Nov 20 2020 |
391 |
349.58 |
Nov 20 2020 |
245 |
318.13 |
Nov 13 2020 |
99 |
296.22 |
Nov 13 2020 |
109 |
312.39 |
Nov 13 2020 |
391 |
349.58 |
Nov 13 2020 |
245 |
318.13 |
Nov 06 2020 |
99 |
296.22 |
Nov 06 2020 |
109 |
312.39 |
Nov 06 2020 |
391 |
349.58 |
Nov 06 2020 |
247 |
318.13 |
Oct 30 2020 |
99 |
296.22 |
Oct 30 2020 |
109 |
312.39 |
Oct 30 2020 |
390 |
349.58 |
Oct 30 2020 |
224 |
318.13 |
Oct 23 2020 |
99 |
296.22 |
Oct 23 2020 |
104 |
312.39 |
Oct 23 2020 |
390 |
349.58 |
Oct 23 2020 |
220 |
318.13 |
Oct 16 2020 |
98 |
296.22 |
Oct 16 2020 |
104 |
312.39 |
Oct 16 2020 |
392 |
349.58 |
Oct 16 2020 |
220 |
318.13 |
Oct 09 2020 |
98 |
296.22 |
Oct 09 2020 |
104 |
312.39 |
Oct 09 2020 |
391 |
349.58 |
Oct 09 2020 |
216 |
318.13 |
Oct 02 2020 |
104 |
296.22 |
Oct 02 2020 |
86 |
312.39 |
Oct 02 2020 |
365 |
349.58 |
Oct 02 2020 |
188 |
318.13 |
Sep 25 2020 |
95 |
296.22 |
Sep 25 2020 |
69 |
312.39 |
Sep 25 2020 |
373 |
349.58 |
Sep 25 2020 |
179 |
318.13 |
Sep 18 2020 |
95 |
296.22 |
Sep 18 2020 |
69 |
312.39 |
Sep 18 2020 |
373 |
349.58 |
Sep 18 2020 |
179 |
318.13 |
Sep 11 2020 |
95 |
296.22 |
Sep 11 2020 |
50 |
312.39 |
Sep 11 2020 |
392 |
349.58 |
Sep 11 2020 |
171 |
318.13 |
Sep 04 2020 |
98 |
296.22 |
Sep 04 2020 |
82 |
312.39 |
Sep 04 2020 |
430 |
349.58 |
Sep 04 2020 |
210 |
318.13 |
Aug 28 2020 |
142 |
296.22 |
Aug 28 2020 |
98 |
312.39 |
Aug 28 2020 |
529 |
349.58 |
Aug 28 2020 |
263 |
318.13 |
Aug 21 2020 |
147 |
296.22 |
Aug 21 2020 |
106 |
312.39 |
Aug 21 2020 |
566 |
349.58 |
Aug 21 2020 |
283 |
318.13 |
Aug 14 2020 |
142 |
286.07 |
Aug 14 2020 |
97 |
310.39 |
Aug 14 2020 |
435 |
340.89 |
Aug 14 2020 |
309 |
320.56 |
Aug 07 2020 |
159 |
286.07 |
Aug 07 2020 |
98 |
310.39 |
Aug 07 2020 |
471 |
340.89 |
Aug 07 2020 |
329 |
320.56 |
Jul 31 2020 |
164 |
286.07 |
Jul 31 2020 |
97 |
310.39 |
Jul 31 2020 |
516 |
340.89 |
Jul 31 2020 |
347 |
320.56 |
Jul 24 2020 |
165 |
286.07 |
Jul 24 2020 |
99 |
310.39 |
Jul 24 2020 |
576 |
340.89 |
Jul 24 2020 |
387 |
320.56 |
Jul 17 2020 |
163 |
286.07 |
Jul 17 2020 |
127 |
310.39 |
Jul 17 2020 |
635 |
340.89 |
Jul 17 2020 |
430 |
320.56 |
Jul 10 2020 |
181 |
286.07 |
Jul 10 2020 |
131 |
310.39 |
Jul 10 2020 |
683 |
340.89 |
Jul 10 2020 |
450 |
320.56 |
Jul 03 2020 |
186 |
286.07 |
Jul 03 2020 |
133 |
310.39 |
Jul 03 2020 |
689 |
340.89 |
Jul 03 2020 |
446 |
320.56 |
Jun 26 2020 |
220 |
286.07 |
Jun 26 2020 |
171 |
310.39 |
Jun 26 2020 |
759 |
340.89 |
Jun 26 2020 |
509 |
320.56 |
Jun 19 2020 |
233 |
286.07 |
Jun 19 2020 |
339 |
327.34 |
Jun 19 2020 |
1339 |
361.03 |
Jun 19 2020 |
1074 |
340.82 |
Jun 12 2020 |
235 |
286.07 |
Jun 12 2020 |
346 |
327.34 |
Jun 12 2020 |
1382 |
361.03 |
Jun 12 2020 |
1097 |
340.82 |
Jun 05 2020 |
240 |
286.07 |
Jun 05 2020 |
356 |
327.34 |
Jun 05 2020 |
1473 |
361.03 |
Jun 05 2020 |
1153 |
340.82 |
May 29 2020 |
244 |
286.07 |
May 29 2020 |
386 |
327.34 |
May 29 2020 |
1533 |
361.03 |
May 29 2020 |
1226 |
340.82 |
May 22 2020 |
249 |
286.07 |
May 22 2020 |
416 |
327.34 |
May 22 2020 |
1620 |
361.03 |
May 22 2020 |
1303 |
340.82 |
May 15 2020 |
268 |
286.07 |
May 15 2020 |
431 |
327.34 |
May 15 2020 |
1662 |
361.03 |
May 15 2020 |
1359 |
340.82 |
May 08 2020 |
264 |
286.07 |
May 08 2020 |
451 |
327.34 |
May 08 2020 |
1693 |
361.03 |
May 08 2020 |
1381 |
340.82 |
May 01 2020 |
342 |
286.07 |
May 01 2020 |
506 |
327.34 |
May 01 2020 |
1804 |
361.03 |
May 01 2020 |
1488 |
340.82 |
Apr 24 2020 |
344 |
286.07 |
Apr 24 2020 |
541 |
327.34 |
Apr 24 2020 |
1850 |
361.03 |
Apr 24 2020 |
1557 |
340.82 |
Apr 17 2020 |
344 |
286.07 |
Apr 17 2020 |
605 |
327.34 |
Apr 17 2020 |
1865 |
361.03 |
Apr 17 2020 |
1635 |
340.82 |
Apr 10 2020 |
351 |
286.07 |
Apr 10 2020 |
609 |
327.34 |
Apr 10 2020 |
1902 |
361.03 |
Apr 10 2020 |
1680 |
340.82 |
Apr 03 2020 |
517 |
299.9 |
Apr 03 2020 |
584 |
322.72 |
Apr 03 2020 |
1044 |
335.45 |
Apr 03 2020 |
697 |
310.96 |
Mar 27 2020 |
524 |
299.9 |
Mar 27 2020 |
618 |
322.72 |
Mar 27 2020 |
1057 |
335.45 |
Mar 27 2020 |
734 |
310.96 |
Mar 20 2020 |
528 |
299.9 |
Mar 20 2020 |
651 |
322.72 |
Mar 20 2020 |
1071 |
335.45 |
Mar 20 2020 |
761 |
310.96 |
Mar 13 2020 |
704 |
313.72 |
Mar 13 2020 |
1020 |
335.44 |
Mar 13 2020 |
1021 |
332.72 |
Mar 13 2020 |
1596 |
334.36 |
Mar 06 2020 |
1062 |
335.86 |
Mar 06 2020 |
1050 |
335.44 |
Mar 06 2020 |
1028 |
332.72 |
Mar 06 2020 |
1612 |
334.36 |
Feb 28 2020 |
790 |
317.84 |
Feb 28 2020 |
610 |
317.35 |
Feb 28 2020 |
921 |
329.14 |
Feb 28 2020 |
400 |
289.38 |
Feb 21 2020 |
778 |
317.84 |
Feb 21 2020 |
609 |
317.35 |
Feb 21 2020 |
987 |
331.86 |
Feb 21 2020 |
396 |
289.38 |
Feb 14 2020 |
786 |
317.84 |
Feb 14 2020 |
608 |
317.35 |
Feb 14 2020 |
995 |
331.86 |
Feb 14 2020 |
397 |
289.38 |
Feb 07 2020 |
792 |
317.84 |
Feb 07 2020 |
607 |
317.35 |
Feb 07 2020 |
987 |
331.86 |
Feb 07 2020 |
396 |
289.38 |
Jan 31 2020 |
793 |
317.84 |
Jan 31 2020 |
613 |
317.35 |
Jan 31 2020 |
986 |
331.86 |
Jan 31 2020 |
399 |
289.38 |
Jan 24 2020 |
793 |
317.84 |
Jan 24 2020 |
613 |
317.35 |
Jan 24 2020 |
982 |
331.86 |
Jan 24 2020 |
399 |
289.38 |
Jan 17 2020 |
793 |
317.84 |
Jan 17 2020 |
614 |
317.35 |
Jan 17 2020 |
983 |
331.86 |
Jan 17 2020 |
396 |
289.38 |
Jan 10 2020 |
793 |
317.84 |
Jan 10 2020 |
614 |
317.35 |
Jan 10 2020 |
986 |
331.86 |
Jan 10 2020 |
396 |
289.38 |
Jan 03 2020 |
793 |
317.84 |
Jan 03 2020 |
615 |
317.35 |
Jan 03 2020 |
987 |
331.86 |
Jan 03 2020 |
397 |
289.38 |
Dec 27 2019 |
793 |
317.84 |
Dec 27 2019 |
615 |
317.35 |
Dec 27 2019 |
987 |
331.86 |
Dec 27 2019 |
398 |
289.38 |
Dec 20 2019 |
793 |
317.84 |
Dec 20 2019 |
615 |
317.35 |
Dec 20 2019 |
987 |
331.86 |
Dec 20 2019 |
398 |
289.38 |
Dec 13 2019 |
793 |
317.84 |
Dec 13 2019 |
615 |
317.35 |
Dec 13 2019 |
987 |
331.86 |
Dec 13 2019 |
398 |
289.38 |
Dec 06 2019 |
793 |
317.84 |
Dec 06 2019 |
615 |
317.35 |
Dec 06 2019 |
987 |
331.86 |
Dec 06 2019 |
398 |
289.38 |
Nov 29 2019 |
793 |
317.84 |
Nov 29 2019 |
615 |
317.35 |
Nov 29 2019 |
990 |
331.86 |
Nov 29 2019 |
400 |
289.38 |
Nov 22 2019 |
793 |
317.84 |
Nov 22 2019 |
615 |
317.35 |
Nov 22 2019 |
990 |
331.86 |
Nov 22 2019 |
400 |
289.38 |
Nov 15 2019 |
793 |
317.84 |
Nov 15 2019 |
615 |
317.35 |
Nov 15 2019 |
990 |
331.86 |
Nov 15 2019 |
400 |
289.38 |
Nov 08 2019 |
793 |
317.84 |
Nov 08 2019 |
615 |
317.35 |
Nov 08 2019 |
990 |
331.86 |
Nov 08 2019 |
399 |
289.38 |
Nov 01 2019 |
793 |
317.84 |
Nov 01 2019 |
607 |
317.35 |
Nov 01 2019 |
988 |
331.86 |
Nov 01 2019 |
398 |
289.38 |
Oct 25 2019 |
794 |
317.84 |
Oct 25 2019 |
607 |
317.35 |
Oct 25 2019 |
988 |
331.86 |
Oct 25 2019 |
398 |
289.38 |
Oct 18 2019 |
794 |
317.84 |
Oct 18 2019 |
607 |
317.35 |
Oct 18 2019 |
988 |
331.86 |
Oct 18 2019 |
398 |
289.38 |
Oct 11 2019 |
795 |
317.84 |
Oct 11 2019 |
607 |
317.35 |
Oct 11 2019 |
988 |
331.86 |
Oct 11 2019 |
397 |
289.38 |
Oct 04 2019 |
795 |
317.84 |
Oct 04 2019 |
607 |
317.35 |
Oct 04 2019 |
988 |
331.86 |
Oct 04 2019 |
398 |
289.38 |
Sep 27 2019 |
795 |
317.84 |
Sep 27 2019 |
607 |
317.35 |
Sep 27 2019 |
985 |
331.86 |
Sep 27 2019 |
398 |
289.38 |
Sep 20 2019 |
801 |
317.84 |
Sep 20 2019 |
608 |
317.35 |
Sep 20 2019 |
387 |
301.55 |
Sep 20 2019 |
399 |
289.38 |
Sep 13 2019 |
808 |
317.84 |
Sep 13 2019 |
611 |
317.35 |
Sep 13 2019 |
381 |
301.55 |
Sep 13 2019 |
393 |
289.38 |
Sep 06 2019 |
808 |
317.84 |
Sep 06 2019 |
616 |
317.35 |
Sep 06 2019 |
378 |
301.55 |
Sep 06 2019 |
399 |
289.38 |
Aug 30 2019 |
816 |
317.84 |
Aug 30 2019 |
620 |
317.35 |
Aug 30 2019 |
381 |
301.55 |
Aug 30 2019 |
403 |
289.38 |
Aug 23 2019 |
820 |
317.84 |
Aug 23 2019 |
605 |
317.35 |
Aug 23 2019 |
383 |
301.55 |
Aug 23 2019 |
395 |
289.38 |
Aug 16 2019 |
858 |
317.84 |
Aug 16 2019 |
631 |
317.35 |
Aug 16 2019 |
434 |
301.55 |
Aug 16 2019 |
434 |
289.38 |
Aug 09 2019 |
855 |
317.84 |
Aug 09 2019 |
652 |
317.35 |
Aug 09 2019 |
437 |
301.55 |
Aug 09 2019 |
447 |
289.38 |
Aug 02 2019 |
847 |
317.84 |
Aug 02 2019 |
663 |
317.35 |
Aug 02 2019 |
442 |
301.55 |
Aug 02 2019 |
448 |
289.38 |
Jul 26 2019 |
852 |
317.84 |
Jul 26 2019 |
617 |
313.7 |
Jul 26 2019 |
310 |
289.72 |
Jul 26 2019 |
465 |
289.38 |
Jul 19 2019 |
867 |
317.84 |
Jul 19 2019 |
633 |
313.7 |
Jul 19 2019 |
301 |
289.72 |
Jul 19 2019 |
463 |
289.38 |
Jul 12 2019 |
871 |
317.84 |
Jul 12 2019 |
644 |
313.7 |
Jul 12 2019 |
460 |
289.72 |
Jul 12 2019 |
586 |
289.38 |
Jul 05 2019 |
871 |
317.84 |
Jul 05 2019 |
769 |
313.7 |
Jul 05 2019 |
558 |
289.72 |
Jul 05 2019 |
700 |
289.38 |
Jun 28 2019 |
883 |
317.84 |
Jun 28 2019 |
773 |
313.7 |
Jun 28 2019 |
557 |
289.72 |
Jun 28 2019 |
697 |
289.38 |
Jun 21 2019 |
880 |
317.84 |
Jun 21 2019 |
777 |
313.7 |
Jun 21 2019 |
543 |
289.72 |
Jun 21 2019 |
683 |
289.38 |
Jun 14 2019 |
874 |
317.84 |
Jun 14 2019 |
778 |
313.7 |
Jun 14 2019 |
547 |
289.72 |
Jun 14 2019 |
683 |
289.38 |
Jun 07 2019 |
889 |
317.84 |
Jun 07 2019 |
778 |
313.7 |
Jun 07 2019 |
554 |
289.72 |
Jun 07 2019 |
687 |
289.38 |
May 31 2019 |
915 |
317.84 |
May 31 2019 |
772 |
313.7 |
May 31 2019 |
553 |
289.72 |
May 31 2019 |
692 |
289.38 |
May 24 2019 |
901 |
317.84 |
May 24 2019 |
789 |
313.7 |
May 24 2019 |
590 |
289.72 |
May 24 2019 |
713 |
289.38 |
May 17 2019 |
923 |
317.84 |
May 17 2019 |
794 |
313.7 |
May 17 2019 |
593 |
289.72 |
May 17 2019 |
725 |
289.38 |
May 10 2019 |
921 |
317.84 |
May 10 2019 |
800 |
313.7 |
May 10 2019 |
591 |
289.72 |
May 10 2019 |
725 |
289.38 |
May 03 2019 |
908 |
317.84 |
May 03 2019 |
819 |
313.7 |
May 03 2019 |
584 |
289.72 |
May 03 2019 |
729 |
289.38 |
Apr 26 2019 |
899 |
317.84 |
Apr 26 2019 |
822 |
313.7 |
Apr 26 2019 |
598 |
289.72 |
Apr 26 2019 |
747 |
289.38 |
Apr 19 2019 |
896 |
317.84 |
Apr 19 2019 |
770 |
313.7 |
Apr 19 2019 |
607 |
289.72 |
Apr 19 2019 |
720 |
289.38 |
Apr 18 2019 |
897 |
317.84 |
Apr 18 2019 |
771 |
313.7 |
Apr 18 2019 |
608 |
289.72 |
Apr 12 2019 |
910 |
317.84 |
Apr 12 2019 |
766 |
313.7 |
Apr 12 2019 |
613 |
289.72 |
Apr 12 2019 |
729 |
289.38 |
Apr 05 2019 |
935 |
319.89 |
Apr 05 2019 |
1157 |
331.61 |
Apr 05 2019 |
696 |
296.69 |
Apr 05 2019 |
590 |
280.24 |
Mar 29 2019 |
920 |
319.89 |
Mar 29 2019 |
1153 |
331.61 |
Mar 29 2019 |
700 |
296.69 |
Mar 29 2019 |
602 |
280.24 |
Mar 22 2019 |
937 |
319.89 |
Mar 22 2019 |
1152 |
331.61 |
Mar 22 2019 |
705 |
296.69 |
Mar 22 2019 |
610 |
280.24 |
Mar 15 2019 |
972 |
319.89 |
Mar 15 2019 |
2443 |
361.71 |
Mar 15 2019 |
706 |
296.69 |
Mar 15 2019 |
630 |
280.24 |
Mar 08 2019 |
1419 |
343.8 |
Mar 08 2019 |
1729 |
346.77 |
Mar 08 2019 |
716 |
297.21 |
Mar 08 2019 |
774 |
292.08 |
Mar 01 2019 |
1442 |
343.8 |
Mar 01 2019 |
1749 |
346.77 |
Mar 01 2019 |
716 |
297.21 |
Mar 01 2019 |
778 |
292.08 |
Feb 22 2019 |
1444 |
343.8 |
Feb 22 2019 |
1754 |
346.77 |
Feb 22 2019 |
719 |
297.21 |
Feb 22 2019 |
778 |
292.08 |
Feb 15 2019 |
1470 |
343.8 |
Feb 15 2019 |
1760 |
346.77 |
Feb 15 2019 |
722 |
297.21 |
Feb 15 2019 |
780 |
292.08 |
Feb 08 2019 |
1531 |
343.8 |
Feb 08 2019 |
1762 |
346.77 |
Feb 08 2019 |
721 |
297.21 |
Feb 08 2019 |
784 |
292.08 |
Feb 01 2019 |
1532 |
343.8 |
Feb 01 2019 |
1770 |
346.77 |
Feb 01 2019 |
721 |
297.21 |
Feb 01 2019 |
786 |
292.08 |
Jan 25 2019 |
1532 |
343.8 |
Jan 25 2019 |
1776 |
346.77 |
Jan 25 2019 |
720 |
297.21 |
Jan 25 2019 |
788 |
292.08 |
Jan 18 2019 |
1534 |
343.8 |
Jan 18 2019 |
1778 |
346.77 |
Jan 18 2019 |
720 |
297.21 |
Jan 18 2019 |
788 |
292.08 |
Jan 11 2019 |
1534 |
343.8 |
Jan 11 2019 |
1778 |
346.77 |
Jan 11 2019 |
720 |
297.21 |
Jan 11 2019 |
788 |
292.08 |
Jan 04 2019 |
1534 |
343.8 |
Jan 04 2019 |
1779 |
346.77 |
Jan 04 2019 |
720 |
297.21 |
Jan 04 2019 |
788 |
292.08 |
Dec 28 2018 |
1538 |
343.8 |
Dec 28 2018 |
1779 |
346.77 |
Dec 28 2018 |
720 |
297.21 |
Dec 28 2018 |
788 |
292.08 |
Dec 21 2018 |
1538 |
343.8 |
Dec 21 2018 |
1779 |
346.77 |
Dec 21 2018 |
720 |
297.21 |
Dec 21 2018 |
788 |
292.08 |
Dec 14 2018 |
1538 |
343.8 |
Dec 14 2018 |
1779 |
346.77 |
Dec 14 2018 |
720 |
297.21 |
Dec 14 2018 |
788 |
292.08 |
Dec 07 2018 |
1535 |
343.8 |
Dec 07 2018 |
1779 |
346.77 |
Dec 07 2018 |
720 |
297.21 |
Dec 07 2018 |
788 |
292.08 |
Nov 30 2018 |
1535 |
343.8 |
Nov 30 2018 |
1779 |
346.77 |
Nov 30 2018 |
720 |
297.21 |
Nov 30 2018 |
788 |
292.08 |
Nov 23 2018 |
1535 |
343.8 |
Nov 23 2018 |
1779 |
346.77 |
Nov 23 2018 |
720 |
297.21 |
Nov 23 2018 |
788 |
292.08 |
Nov 16 2018 |
1535 |
343.8 |
Nov 16 2018 |
1779 |
346.77 |
Nov 16 2018 |
720 |
297.21 |
Nov 16 2018 |
788 |
292.08 |
Nov 09 2018 |
1535 |
343.8 |
Nov 09 2018 |
1779 |
346.77 |
Nov 09 2018 |
720 |
297.21 |
Nov 09 2018 |
788 |
292.08 |
Nov 02 2018 |
1535 |
343.8 |
Nov 02 2018 |
1779 |
346.77 |
Nov 02 2018 |
720 |
297.21 |
Nov 02 2018 |
786 |
292.08 |
Oct 26 2018 |
1535 |
343.8 |
Oct 26 2018 |
1778 |
346.77 |
Oct 26 2018 |
720 |
297.21 |
Oct 26 2018 |
786 |
292.08 |
Oct 19 2018 |
1535 |
343.8 |
Oct 19 2018 |
1782 |
346.77 |
Oct 19 2018 |
720 |
297.21 |
Oct 19 2018 |
788 |
292.08 |
Oct 12 2018 |
1536 |
343.8 |
Oct 12 2018 |
1769 |
346.77 |
Oct 12 2018 |
720 |
297.21 |
Oct 12 2018 |
786 |
292.08 |
Oct 05 2018 |
1536 |
343.8 |
Oct 05 2018 |
1776 |
346.77 |
Oct 05 2018 |
722 |
297.21 |
Oct 05 2018 |
786 |
292.08 |
Sep 28 2018 |
1538 |
343.8 |
Sep 28 2018 |
1733 |
346.77 |
Sep 28 2018 |
722 |
297.21 |
Sep 28 2018 |
779 |
292.08 |
Sep 21 2018 |
1527 |
343.8 |
Sep 21 2018 |
918 |
320.96 |
Sep 21 2018 |
941 |
308.2 |
Sep 21 2018 |
1311 |
313.3 |
Sep 14 2018 |
1545 |
343.8 |
Sep 14 2018 |
918 |
320.96 |
Sep 14 2018 |
941 |
308.2 |
Sep 14 2018 |
1308 |
313.3 |
Sep 07 2018 |
1551 |
343.8 |
Sep 07 2018 |
931 |
320.96 |
Sep 07 2018 |
949 |
308.2 |
Sep 07 2018 |
1332 |
313.3 |
Aug 31 2018 |
1621 |
343.8 |
Aug 31 2018 |
938 |
320.96 |
Aug 31 2018 |
958 |
308.2 |
Aug 31 2018 |
1343 |
313.3 |
Aug 24 2018 |
894 |
312.99 |
Aug 24 2018 |
649 |
310.27 |
Aug 24 2018 |
984 |
311.63 |
Aug 24 2018 |
986 |
301.95 |
Aug 17 2018 |
888 |
312.99 |
Aug 17 2018 |
653 |
310.27 |
Aug 17 2018 |
999 |
311.63 |
Aug 17 2018 |
999 |
301.95 |
Aug 10 2018 |
881 |
312.99 |
Aug 10 2018 |
727 |
310.27 |
Aug 10 2018 |
1001 |
311.63 |
Aug 10 2018 |
1070 |
301.95 |
Aug 03 2018 |
883 |
312.99 |
Aug 03 2018 |
744 |
310.27 |
Aug 03 2018 |
1014 |
311.63 |
Aug 03 2018 |
1075 |
301.95 |
Jul 27 2018 |
895 |
312.99 |
Jul 27 2018 |
520 |
293.9 |
Jul 27 2018 |
1290 |
321.88 |
Jul 27 2018 |
1328 |
310.69 |
Jul 20 2018 |
903 |
312.99 |
Jul 20 2018 |
520 |
293.9 |
Jul 20 2018 |
1332 |
321.88 |
Jul 20 2018 |
1350 |
310.69 |
Jul 13 2018 |
915 |
312.99 |
Jul 13 2018 |
532 |
293.9 |
Jul 13 2018 |
1183 |
321.88 |
Jul 13 2018 |
1242 |
310.69 |
Jul 06 2018 |
905 |
312.99 |
Jul 06 2018 |
385 |
293.9 |
Jul 06 2018 |
1043 |
321.88 |
Jul 06 2018 |
1037 |
310.69 |
Jun 29 2018 |
904 |
312.99 |
Jun 29 2018 |
1166 |
330.53 |
Jun 29 2018 |
2618 |
359.95 |
Jun 29 2018 |
1713 |
327.62 |
Jun 22 2018 |
771 |
302.65 |
Jun 22 2018 |
1212 |
330.53 |
Jun 22 2018 |
2751 |
359.95 |
Jun 22 2018 |
1783 |
327.62 |
Jun 15 2018 |
775 |
302.65 |
Jun 15 2018 |
1221 |
330.53 |
Jun 15 2018 |
2807 |
359.95 |
Jun 15 2018 |
1793 |
327.62 |
Jun 08 2018 |
803 |
302.65 |
Jun 08 2018 |
963 |
321.92 |
Jun 08 2018 |
2881 |
359.95 |
Jun 08 2018 |
997 |
306.09 |
Jun 01 2018 |
643 |
291.71 |
Jun 01 2018 |
857 |
308.83 |
Jun 01 2018 |
1838 |
338.86 |
Jun 01 2018 |
604 |
282.08 |
May 25 2018 |
661 |
291.71 |
May 25 2018 |
867 |
308.83 |
May 25 2018 |
1909 |
338.86 |
May 25 2018 |
629 |
282.08 |
May 18 2018 |
672 |
291.71 |
May 18 2018 |
872 |
308.83 |
May 18 2018 |
1922 |
338.86 |
May 18 2018 |
633 |
282.08 |
May 11 2018 |
667 |
291.71 |
May 11 2018 |
594 |
293.35 |
May 11 2018 |
1919 |
338.86 |
May 11 2018 |
637 |
282.08 |
May 04 2018 |
677 |
291.71 |
May 04 2018 |
613 |
293.35 |
May 04 2018 |
1612 |
328.64 |
May 04 2018 |
806 |
288.33 |
Apr 27 2018 |
713 |
291.71 |
Apr 27 2018 |
620 |
293.35 |
Apr 27 2018 |
844 |
305.46 |
Apr 27 2018 |
856 |
290.57 |
Apr 20 2018 |
710 |
291.71 |
Apr 20 2018 |
621 |
293.35 |
Apr 20 2018 |
763 |
301.71 |
Apr 20 2018 |
888 |
290.57 |
Apr 13 2018 |
699 |
291.71 |
Apr 13 2018 |
629 |
293.35 |
Apr 13 2018 |
762 |
301.71 |
Apr 13 2018 |
874 |
290.57 |
Apr 06 2018 |
696 |
291.71 |
Apr 06 2018 |
628 |
293.35 |
Apr 06 2018 |
703 |
299.19 |
Apr 06 2018 |
660 |
282.08 |
Mar 30 2018 |
683 |
291.71 |
Mar 30 2018 |
606 |
290.54 |
Mar 30 2018 |
729 |
299.19 |
Mar 30 2018 |
670 |
282.08 |
Mar 23 2018 |
733 |
290.44 |
Mar 23 2018 |
618 |
290.54 |
Mar 23 2018 |
740 |
299.19 |
Mar 23 2018 |
679 |
282.08 |
Mar 16 2018 |
594 |
277.1 |
Mar 16 2018 |
733 |
296.03 |
Mar 16 2018 |
746 |
299.19 |
Mar 16 2018 |
694 |
282.08 |
Mar 09 2018 |
591 |
277.1 |
Mar 09 2018 |
749 |
296.03 |
Mar 09 2018 |
750 |
299.19 |
Mar 09 2018 |
718 |
282.08 |
Mar 02 2018 |
702 |
286.12 |
Mar 02 2018 |
640 |
290.58 |
Mar 02 2018 |
754 |
299.19 |
Mar 02 2018 |
835 |
282.08 |
Feb 23 2018 |
715 |
286.12 |
Feb 23 2018 |
649 |
290.58 |
Feb 23 2018 |
759 |
299.19 |
Feb 23 2018 |
843 |
282.08 |
Feb 16 2018 |
676 |
285.48 |
Feb 16 2018 |
665 |
290.58 |
Feb 16 2018 |
758 |
299.19 |
Feb 16 2018 |
846 |
282.08 |
Feb 09 2018 |
683 |
285.48 |
Feb 09 2018 |
666 |
290.58 |
Feb 09 2018 |
757 |
299.19 |
Feb 09 2018 |
851 |
282.08 |
Feb 02 2018 |
682 |
285.48 |
Feb 02 2018 |
664 |
290.58 |
Feb 02 2018 |
763 |
299.19 |
Feb 02 2018 |
861 |
282.08 |
Jan 26 2018 |
682 |
285.48 |
Jan 26 2018 |
666 |
290.58 |
Jan 26 2018 |
765 |
299.19 |
Jan 26 2018 |
861 |
282.08 |
Jan 19 2018 |
682 |
285.48 |
Jan 19 2018 |
668 |
290.58 |
Jan 19 2018 |
765 |
299.19 |
Jan 19 2018 |
862 |
282.08 |
Jan 12 2018 |
681 |
285.48 |
Jan 12 2018 |
669 |
290.58 |
Jan 12 2018 |
773 |
299.19 |
Jan 12 2018 |
864 |
282.08 |
Jan 05 2018 |
681 |
285.48 |
Jan 05 2018 |
669 |
290.58 |
Jan 05 2018 |
775 |
299.19 |
Jan 05 2018 |
865 |
282.08 |
Dec 29 2017 |
682 |
285.48 |
Dec 29 2017 |
669 |
290.58 |
Dec 29 2017 |
775 |
299.19 |
Dec 29 2017 |
865 |
282.08 |
Dec 22 2017 |
682 |
285.48 |
Dec 22 2017 |
669 |
290.58 |
Dec 22 2017 |
775 |
299.19 |
Dec 22 2017 |
865 |
282.08 |
Dec 15 2017 |
682 |
285.48 |
Dec 15 2017 |
669 |
290.58 |
Dec 15 2017 |
774 |
299.19 |
Dec 15 2017 |
869 |
282.08 |
Dec 08 2017 |
682 |
285.48 |
Dec 08 2017 |
669 |
290.58 |
Dec 08 2017 |
774 |
299.19 |
Dec 08 2017 |
869 |
282.08 |
Dec 01 2017 |
682 |
285.48 |
Dec 01 2017 |
669 |
290.58 |
Dec 01 2017 |
774 |
299.19 |
Dec 01 2017 |
869 |
282.08 |
Nov 24 2017 |
682 |
285.48 |
Nov 24 2017 |
669 |
290.58 |
Nov 24 2017 |
774 |
299.19 |
Nov 24 2017 |
869 |
282.08 |
Nov 17 2017 |
682 |
285.48 |
Nov 17 2017 |
669 |
290.58 |
Nov 17 2017 |
774 |
299.19 |
Nov 17 2017 |
869 |
282.08 |
Nov 10 2017 |
682 |
285.48 |
Nov 10 2017 |
669 |
290.58 |
Nov 10 2017 |
774 |
299.19 |
Nov 10 2017 |
869 |
282.08 |
Nov 03 2017 |
682 |
285.48 |
Nov 03 2017 |
669 |
290.58 |
Nov 03 2017 |
774 |
299.19 |
Nov 03 2017 |
869 |
282.08 |
Oct 27 2017 |
682 |
285.48 |
Oct 27 2017 |
672 |
290.58 |
Oct 27 2017 |
774 |
299.19 |
Oct 27 2017 |
871 |
282.08 |
Oct 20 2017 |
681 |
285.48 |
Oct 20 2017 |
671 |
290.58 |
Oct 20 2017 |
774 |
299.19 |
Oct 20 2017 |
869 |
282.08 |
Oct 13 2017 |
681 |
285.48 |
Oct 13 2017 |
670 |
290.58 |
Oct 13 2017 |
774 |
299.19 |
Oct 13 2017 |
869 |
282.08 |
Oct 06 2017 |
681 |
285.48 |
Oct 06 2017 |
670 |
290.58 |
Oct 06 2017 |
774 |
299.19 |
Oct 06 2017 |
871 |
282.08 |
Sep 29 2017 |
682 |
285.48 |
Sep 29 2017 |
670 |
290.58 |
Sep 29 2017 |
774 |
299.19 |
Sep 29 2017 |
872 |
282.08 |
Sep 22 2017 |
682 |
285.48 |
Sep 22 2017 |
677 |
290.58 |
Sep 22 2017 |
774 |
299.19 |
Sep 22 2017 |
878 |
282.08 |
Sep 15 2017 |
682 |
285.48 |
Sep 15 2017 |
676 |
290.58 |
Sep 15 2017 |
783 |
299.19 |
Sep 15 2017 |
883 |
282.08 |
Sep 08 2017 |
781 |
293.48 |
Sep 08 2017 |
852 |
298.08 |
Sep 08 2017 |
799 |
299.19 |
Sep 08 2017 |
906 |
282.54 |
Sep 01 2017 |
811 |
293.48 |
Sep 01 2017 |
806 |
298.08 |
Sep 01 2017 |
809 |
299.19 |
Sep 01 2017 |
920 |
285.32 |
Aug 25 2017 |
808 |
293.48 |
Aug 25 2017 |
907 |
297.42 |
Aug 25 2017 |
805 |
299.19 |
Aug 25 2017 |
957 |
285.32 |
Aug 18 2017 |
859 |
293.48 |
Aug 18 2017 |
908 |
297.42 |
Aug 18 2017 |
810 |
299.19 |
Aug 18 2017 |
967 |
285.32 |
Aug 11 2017 |
853 |
293.48 |
Aug 11 2017 |
939 |
297.42 |
Aug 11 2017 |
809 |
299.19 |
Aug 11 2017 |
984 |
285.32 |
Aug 04 2017 |
874 |
293.48 |
Aug 04 2017 |
943 |
297.42 |
Aug 04 2017 |
829 |
299.19 |
Aug 04 2017 |
986 |
285.32 |
Jul 28 2017 |
878 |
293.48 |
Jul 28 2017 |
955 |
297.42 |
Jul 28 2017 |
844 |
299.19 |
Jul 28 2017 |
998 |
285.32 |
Jul 21 2017 |
895 |
293.48 |
Jul 21 2017 |
949 |
296.22 |
Jul 21 2017 |
878 |
299.19 |
Jul 21 2017 |
1002 |
284.94 |
Jul 14 2017 |
958 |
293.48 |
Jul 14 2017 |
959 |
296.22 |
Jul 14 2017 |
899 |
299.19 |
Jul 14 2017 |
1006 |
284.94 |
Jul 07 2017 |
969 |
293.48 |
Jul 07 2017 |
964 |
296.22 |
Jul 07 2017 |
914 |
299.19 |
Jul 07 2017 |
1017 |
284.94 |
Jun 30 2017 |
1013 |
296.36 |
Jun 30 2017 |
974 |
296.22 |
Jun 30 2017 |
910 |
299.19 |
Jun 30 2017 |
1021 |
284.94 |
Jun 23 2017 |
1006 |
294.36 |
Jun 23 2017 |
1010 |
296.22 |
Jun 23 2017 |
1294 |
299.19 |
Jun 23 2017 |
1008 |
284.94 |
Jun 16 2017 |
998 |
294.36 |
Jun 16 2017 |
946 |
294.71 |
Jun 16 2017 |
1354 |
299.19 |
Jun 16 2017 |
1112 |
286.74 |
Jun 09 2017 |
891 |
288.2 |
Jun 09 2017 |
795 |
294.71 |
Jun 09 2017 |
1395 |
299.19 |
Jun 09 2017 |
1012 |
286.74 |
Jun 02 2017 |
1125 |
300.86 |
Jun 02 2017 |
1206 |
303.92 |
Jun 02 2017 |
1774 |
308.43 |
Jun 02 2017 |
1956 |
306.53 |
May 26 2017 |
1143 |
300.86 |
May 26 2017 |
1259 |
303.92 |
May 26 2017 |
1801 |
308.43 |
May 26 2017 |
1974 |
306.53 |
May 19 2017 |
1169 |
300.86 |
May 19 2017 |
1277 |
303.92 |
May 19 2017 |
1796 |
308.43 |
May 19 2017 |
1981 |
306.53 |
May 12 2017 |
1190 |
300.86 |
May 12 2017 |
1279 |
303.92 |
May 12 2017 |
1847 |
308.43 |
May 12 2017 |
1974 |
306.53 |
May 05 2017 |
1269 |
300.86 |
May 05 2017 |
1303 |
303.92 |
May 05 2017 |
1872 |
308.43 |
May 05 2017 |
2040 |
306.53 |
Apr 28 2017 |
1256 |
300.86 |
Apr 28 2017 |
1326 |
303.92 |
Apr 28 2017 |
2068 |
314.48 |
Apr 28 2017 |
2094 |
307.38 |
Apr 21 2017 |
1268 |
300.86 |
Apr 21 2017 |
1338 |
303.92 |
Apr 21 2017 |
1910 |
308.83 |
Apr 21 2017 |
2745 |
317.92 |
Apr 14 2017 |
1326 |
300.86 |
Apr 14 2017 |
1374 |
303.92 |
Apr 14 2017 |
1940 |
308.83 |
Apr 14 2017 |
2781 |
317.92 |
Apr 07 2017 |
1319 |
300.86 |
Apr 07 2017 |
1374 |
303.92 |
Apr 07 2017 |
1748 |
303.89 |
Apr 07 2017 |
2667 |
317.63 |
Mar 31 2017 |
1363 |
300.86 |
Mar 31 2017 |
1491 |
306.07 |
Mar 31 2017 |
1802 |
303.89 |
Mar 31 2017 |
2802 |
318.58 |
Mar 24 2017 |
1411 |
304.74 |
Mar 24 2017 |
1377 |
303.85 |
Mar 24 2017 |
1165 |
287.53 |
Mar 24 2017 |
2027 |
305.81 |
Mar 17 2017 |
1418 |
304.74 |
Mar 17 2017 |
1384 |
303.85 |
Mar 17 2017 |
1186 |
287.53 |
Mar 17 2017 |
2032 |
305.81 |
Mar 10 2017 |
1303 |
298.93 |
Mar 10 2017 |
1275 |
300.99 |
Mar 10 2017 |
1205 |
287.53 |
Mar 10 2017 |
2337 |
310.62 |
Mar 03 2017 |
941 |
282.04 |
Mar 03 2017 |
1099 |
295.93 |
Mar 03 2017 |
1082 |
284.1 |
Mar 03 2017 |
2441 |
311.84 |
Feb 24 2017 |
954 |
282.04 |
Feb 24 2017 |
1123 |
295.93 |
Feb 24 2017 |
1105 |
284.1 |
Feb 24 2017 |
1900 |
302.45 |
Feb 17 2017 |
953 |
282.04 |
Feb 17 2017 |
1123 |
295.93 |
Feb 17 2017 |
1052 |
284.1 |
Feb 17 2017 |
1917 |
302.45 |
Feb 10 2017 |
958 |
282.04 |
Feb 10 2017 |
1136 |
295.93 |
Feb 10 2017 |
1058 |
284.1 |
Feb 10 2017 |
1929 |
302.45 |
Feb 03 2017 |
960 |
282.04 |
Feb 03 2017 |
1143 |
295.93 |
Feb 03 2017 |
1063 |
284.1 |
Feb 03 2017 |
1931 |
302.45 |
Jan 27 2017 |
961 |
282.04 |
Jan 27 2017 |
1145 |
295.93 |
Jan 27 2017 |
1064 |
284.1 |
Jan 27 2017 |
1941 |
302.45 |
Jan 20 2017 |
960 |
282.04 |
Jan 20 2017 |
1148 |
295.93 |
Jan 20 2017 |
1065 |
284.1 |
Jan 20 2017 |
1943 |
302.45 |
Jan 13 2017 |
960 |
282.04 |
Jan 13 2017 |
1152 |
295.93 |
Jan 13 2017 |
1066 |
284.1 |
Jan 13 2017 |
1944 |
302.45 |
Jan 06 2017 |
960 |
282.04 |
Jan 06 2017 |
1152 |
295.93 |
Jan 06 2017 |
1070 |
284.1 |
Jan 06 2017 |
1943 |
302.45 |
Dec 30 2016 |
962 |
282.04 |
Dec 30 2016 |
1152 |
295.93 |
Dec 30 2016 |
1071 |
284.1 |
Dec 30 2016 |
1945 |
302.45 |
Dec 23 2016 |
962 |
282.04 |
Dec 23 2016 |
1152 |
295.93 |
Dec 23 2016 |
1071 |
284.1 |
Dec 23 2016 |
1945 |
302.45 |
Dec 16 2016 |
962 |
282.04 |
Dec 16 2016 |
1152 |
295.93 |
Dec 16 2016 |
1071 |
284.1 |
Dec 16 2016 |
1944 |
302.45 |
Dec 09 2016 |
962 |
282.04 |
Dec 09 2016 |
1152 |
295.93 |
Dec 09 2016 |
1071 |
284.1 |
Dec 09 2016 |
1944 |
302.45 |
Dec 02 2016 |
962 |
282.04 |
Dec 02 2016 |
1152 |
295.93 |
Dec 02 2016 |
1071 |
284.1 |
Dec 02 2016 |
1944 |
302.45 |
Nov 25 2016 |
963 |
282.04 |
Nov 25 2016 |
1152 |
295.93 |
Nov 25 2016 |
1071 |
284.1 |
Nov 25 2016 |
1943 |
302.45 |
Nov 18 2016 |
963 |
282.04 |
Nov 18 2016 |
1152 |
295.93 |
Nov 18 2016 |
1071 |
284.1 |
Nov 18 2016 |
1943 |
302.45 |
Nov 11 2016 |
963 |
282.04 |
Nov 11 2016 |
1154 |
295.93 |
Nov 11 2016 |
1071 |
284.1 |
Nov 11 2016 |
1943 |
302.45 |
Nov 04 2016 |
963 |
282.04 |
Nov 04 2016 |
1154 |
295.93 |
Nov 04 2016 |
1071 |
284.1 |
Nov 04 2016 |
1943 |
302.45 |
Oct 28 2016 |
961 |
282.04 |
Oct 28 2016 |
1152 |
295.93 |
Oct 28 2016 |
1071 |
284.1 |
Oct 28 2016 |
1941 |
302.45 |
Oct 21 2016 |
961 |
282.04 |
Oct 21 2016 |
1155 |
295.93 |
Oct 21 2016 |
1074 |
284.1 |
Oct 21 2016 |
1942 |
302.45 |
Oct 14 2016 |
961 |
282.04 |
Oct 14 2016 |
1159 |
295.93 |
Oct 14 2016 |
1074 |
284.1 |
Oct 14 2016 |
1957 |
302.45 |
Oct 07 2016 |
961 |
282.04 |
Oct 07 2016 |
1161 |
295.93 |
Oct 07 2016 |
1074 |
284.1 |
Oct 07 2016 |
1959 |
302.45 |
Sep 30 2016 |
984 |
282.04 |
Sep 30 2016 |
1161 |
295.93 |
Sep 30 2016 |
1074 |
284.1 |
Sep 30 2016 |
1960 |
302.45 |
Sep 23 2016 |
983 |
282.04 |
Sep 23 2016 |
1152 |
295.93 |
Sep 23 2016 |
1073 |
284.1 |
Sep 23 2016 |
1953 |
302.45 |
Sep 16 2016 |
984 |
282.04 |
Sep 16 2016 |
1152 |
295.93 |
Sep 16 2016 |
1082 |
284.1 |
Sep 16 2016 |
1970 |
302.45 |
Sep 09 2016 |
1028 |
282.04 |
Sep 09 2016 |
1170 |
295.93 |
Sep 09 2016 |
1111 |
284.1 |
Sep 09 2016 |
2036 |
302.45 |
Sep 02 2016 |
1054 |
282.04 |
Sep 02 2016 |
1177 |
295.93 |
Sep 02 2016 |
1139 |
284.1 |
Sep 02 2016 |
2071 |
302.45 |
Aug 26 2016 |
1049 |
282.04 |
Aug 26 2016 |
1087 |
295.93 |
Aug 26 2016 |
1141 |
284.1 |
Aug 26 2016 |
1945 |
302.45 |
Aug 19 2016 |
1437 |
298.84 |
Aug 19 2016 |
1090 |
295.93 |
Aug 19 2016 |
1157 |
284.1 |
Aug 19 2016 |
1941 |
302.45 |
Aug 12 2016 |
1738 |
298.84 |
Aug 12 2016 |
1081 |
295.93 |
Aug 12 2016 |
1176 |
284.1 |
Aug 12 2016 |
2437 |
300.55 |
Aug 05 2016 |
1746 |
298.84 |
Aug 05 2016 |
1154 |
295.93 |
Aug 05 2016 |
1206 |
284.1 |
Aug 05 2016 |
2535 |
300.55 |
Jul 29 2016 |
1719 |
298.84 |
Jul 29 2016 |
1107 |
295.93 |
Jul 29 2016 |
1199 |
284.1 |
Jul 29 2016 |
2515 |
300.55 |
Jul 22 2016 |
2002 |
306.02 |
Jul 22 2016 |
1326 |
300.84 |
Jul 22 2016 |
1318 |
286.06 |
Jul 22 2016 |
1520 |
277.32 |
Jun 22 2016 |
2223 |
312.57 |
Jun 22 2016 |
1643 |
307.22 |
Jun 22 2016 |
1430 |
286.06 |
Jun 22 2016 |
1703 |
273.71 |
Jun 15 2016 |
2264 |
312.57 |
Jun 15 2016 |
1680 |
307.22 |
Jun 15 2016 |
1464 |
286.06 |
Jun 15 2016 |
1726 |
273.71 |
Jun 08 2016 |
2283 |
312.57 |
Jun 08 2016 |
1641 |
307.22 |
Jun 08 2016 |
1486 |
286.06 |
Jun 08 2016 |
1702 |
273.71 |
Jun 01 2016 |
2448 |
312.57 |
Jun 01 2016 |
1676 |
307.22 |
Jun 01 2016 |
1513 |
286.06 |
Jun 01 2016 |
1823 |
273.71 |
May 25 2016 |
2439 |
312.57 |
May 25 2016 |
1687 |
307.22 |
May 25 2016 |
1568 |
286.06 |
May 25 2016 |
1848 |
273.71 |
May 18 2016 |
2415 |
312.57 |
May 18 2016 |
1708 |
307.22 |
May 18 2016 |
1871 |
293.93 |
May 18 2016 |
2150 |
279.67 |
May 11 2016 |
2356 |
312.57 |
May 11 2016 |
1694 |
307.22 |
May 11 2016 |
1895 |
293.93 |
May 11 2016 |
2153 |
279.67 |
May 04 2016 |
2387 |
312.57 |
May 04 2016 |
1701 |
307.22 |
May 04 2016 |
1852 |
293.93 |
May 04 2016 |
2143 |
279.67 |
Apr 27 2016 |
2472 |
312.57 |
Apr 27 2016 |
1791 |
307.22 |
Apr 27 2016 |
1914 |
293.93 |
Apr 27 2016 |
2181 |
279.67 |
Apr 20 2016 |
2531 |
312.57 |
Apr 20 2016 |
2363 |
318.93 |
Apr 20 2016 |
2240 |
299.56 |
Apr 20 2016 |
2871 |
290.61 |
Apr 13 2016 |
2553 |
312.57 |
Apr 13 2016 |
2489 |
318.93 |
Apr 13 2016 |
2217 |
299.56 |
Apr 13 2016 |
2873 |
290.61 |
Apr 06 2016 |
2602 |
312.57 |
Apr 06 2016 |
2526 |
318.93 |
Apr 06 2016 |
2244 |
299.56 |
Apr 06 2016 |
2886 |
290.61 |
Mar 30 2016 |
2560 |
312.57 |
Mar 30 2016 |
2484 |
318.93 |
Mar 30 2016 |
3309 |
319.83 |
Mar 30 2016 |
3794 |
304.54 |
Mar 23 2016 |
2630 |
312.57 |
Mar 23 2016 |
2563 |
318.93 |
Mar 23 2016 |
3317 |
319.83 |
Mar 23 2016 |
3873 |
304.54 |
Mar 16 2016 |
3446 |
334.68 |
Mar 16 2016 |
2882 |
323.67 |
Mar 16 2016 |
3247 |
319.83 |
Mar 16 2016 |
4814 |
318.01 |
Mar 09 2016 |
3481 |
334.68 |
Mar 09 2016 |
2897 |
323.67 |
Mar 09 2016 |
3246 |
319.83 |
Mar 09 2016 |
4828 |
318.01 |
Mar 02 2016 |
4696 |
364 |
Mar 02 2016 |
3941 |
340.56 |
Mar 02 2016 |
3225 |
319.83 |
Mar 02 2016 |
4581 |
315.06 |
Feb 24 2016 |
4673 |
364 |
Feb 24 2016 |
3978 |
340.56 |
Feb 24 2016 |
3226 |
319.83 |
Feb 24 2016 |
4583 |
315.06 |
Feb 17 2016 |
4709 |
364 |
Feb 17 2016 |
4052 |
340.56 |
Feb 17 2016 |
3248 |
319.83 |
Feb 17 2016 |
4627 |
315.06 |
Feb 10 2016 |
4746 |
364 |
Feb 10 2016 |
4040 |
340.56 |
Feb 10 2016 |
3273 |
319.83 |
Feb 10 2016 |
4653 |
315.06 |
Feb 03 2016 |
4744 |
364 |
Feb 03 2016 |
4066 |
340.56 |
Feb 03 2016 |
3292 |
319.83 |
Feb 03 2016 |
4671 |
315.06 |
Jan 27 2016 |
4744 |
364 |
Jan 27 2016 |
4082 |
340.56 |
Jan 27 2016 |
3296 |
319.83 |
Jan 27 2016 |
4677 |
315.06 |
Jan 20 2016 |
4747 |
364 |
Jan 20 2016 |
4086 |
340.56 |
Jan 20 2016 |
3305 |
319.83 |
Jan 20 2016 |
4683 |
315.06 |
Jan 13 2016 |
4747 |
364 |
Jan 13 2016 |
4090 |
340.56 |
Jan 13 2016 |
3314 |
319.83 |
Jan 13 2016 |
4685 |
315.06 |
Jan 06 2016 |
4747 |
364 |
Jan 06 2016 |
4090 |
340.56 |
Jan 06 2016 |
3317 |
319.83 |
Jan 06 2016 |
4686 |
315.06 |
Dec 30 2015 |
4746 |
364 |
Dec 30 2015 |
4090 |
340.56 |
Dec 30 2015 |
3319 |
319.83 |
Dec 30 2015 |
4687 |
315.06 |
Dec 23 2015 |
4746 |
364 |
Dec 23 2015 |
4090 |
340.56 |
Dec 23 2015 |
3319 |
319.83 |
Dec 23 2015 |
4687 |
315.06 |
Dec 16 2015 |
4746 |
364 |
Dec 16 2015 |
4090 |
340.56 |
Dec 16 2015 |
3319 |
319.83 |
Dec 16 2015 |
4687 |
315.06 |
Dec 09 2015 |
4746 |
364 |
Dec 09 2015 |
4090 |
340.56 |
Dec 09 2015 |
3320 |
319.83 |
Dec 09 2015 |
4689 |
315.06 |
Dec 02 2015 |
4746 |
364 |
Dec 02 2015 |
4090 |
340.56 |
Dec 02 2015 |
3321 |
319.83 |
Dec 02 2015 |
4689 |
315.06 |
Nov 25 2015 |
4746 |
364 |
Nov 25 2015 |
4090 |
340.56 |
Nov 25 2015 |
3321 |
319.83 |
Nov 25 2015 |
4689 |
315.06 |
Nov 18 2015 |
4746 |
364 |
Nov 18 2015 |
4090 |
340.56 |
Nov 18 2015 |
3321 |
319.83 |
Nov 18 2015 |
4689 |
315.06 |
Nov 11 2015 |
4746 |
364 |
Nov 11 2015 |
4085 |
340.56 |
Nov 11 2015 |
3321 |
319.83 |
Nov 11 2015 |
4689 |
315.06 |
Nov 04 2015 |
4746 |
364 |
Nov 04 2015 |
4085 |
340.56 |
Nov 04 2015 |
3321 |
319.83 |
Nov 04 2015 |
4689 |
315.06 |
Oct 28 2015 |
4735 |
364 |
Oct 28 2015 |
4085 |
340.56 |
Oct 28 2015 |
3312 |
319.83 |
Oct 28 2015 |
4682 |
315.06 |
Oct 21 2015 |
4727 |
364 |
Oct 21 2015 |
4086 |
340.56 |
Oct 21 2015 |
3318 |
319.83 |
Oct 21 2015 |
4689 |
315.06 |
Oct 14 2015 |
4727 |
364 |
Oct 14 2015 |
4088 |
340.56 |
Oct 14 2015 |
3317 |
319.83 |
Oct 14 2015 |
4689 |
315.06 |
Oct 07 2015 |
4727 |
364 |
Oct 07 2015 |
4086 |
340.56 |
Oct 07 2015 |
3316 |
319.83 |
Oct 07 2015 |
4685 |
315.06 |
Sep 30 2015 |
4736 |
364 |
Sep 30 2015 |
4089 |
340.56 |
Sep 30 2015 |
3642 |
325.53 |
Sep 30 2015 |
5290 |
322.06 |
Sep 23 2015 |
4756 |
364 |
Sep 23 2015 |
4104 |
340.56 |
Sep 23 2015 |
3979 |
330.56 |
Sep 23 2015 |
5326 |
322.12 |
Sep 16 2015 |
4748 |
364 |
Sep 16 2015 |
4073 |
340.56 |
Sep 16 2015 |
3996 |
330.56 |
Sep 16 2015 |
5328 |
322.12 |
Sep 09 2015 |
4740 |
364 |
Sep 09 2015 |
4061 |
340.56 |
Sep 09 2015 |
3998 |
330.56 |
Sep 09 2015 |
5341 |
322.12 |
Sep 02 2015 |
4680 |
364 |
Sep 02 2015 |
4103 |
340.56 |
Sep 02 2015 |
4216 |
334.73 |
Sep 02 2015 |
5584 |
325.03 |
Aug 26 2015 |
5147 |
371.38 |
Aug 26 2015 |
5016 |
351.59 |
Aug 26 2015 |
4518 |
337.14 |
Aug 26 2015 |
6424 |
333.32 |
Aug 19 2015 |
5108 |
371.38 |
Aug 19 2015 |
5194 |
351.59 |
Aug 19 2015 |
4528 |
337.14 |
Aug 19 2015 |
6519 |
333.32 |
Aug 12 2015 |
5140 |
371.38 |
Aug 12 2015 |
5165 |
351.59 |
Aug 12 2015 |
4548 |
337.14 |
Aug 12 2015 |
6512 |
333.32 |
Aug 05 2015 |
5150 |
371.38 |
Aug 05 2015 |
5210 |
351.59 |
Aug 05 2015 |
4559 |
337.14 |
Aug 05 2015 |
6544 |
333.32 |
Jul 29 2015 |
5110 |
371.38 |
Jul 29 2015 |
5843 |
359.24 |
Jul 29 2015 |
4628 |
337.14 |
Jul 29 2015 |
6821 |
335.42 |
Jul 22 2015 |
7723 |
422.65 |
Jul 22 2015 |
8336 |
385.65 |
Jul 22 2015 |
4903 |
341.1 |
Jul 22 2015 |
7358 |
341.1 |
Jul 15 2015 |
7885 |
422.65 |
Jul 15 2015 |
8537 |
385.65 |
Jul 15 2015 |
4982 |
341.1 |
Jul 15 2015 |
7472 |
341.1 |
Jul 08 2015 |
7954 |
422.65 |
Jul 08 2015 |
8584 |
385.65 |
Jul 08 2015 |
6379 |
357.8 |
Jul 08 2015 |
8178 |
346.43 |
Jul 01 2015 |
8033 |
422.65 |
Jul 01 2015 |
8636 |
385.65 |
Jul 01 2015 |
6444 |
357.8 |
Jul 01 2015 |
8244 |
346.43 |
Jun 24 2015 |
8020 |
422.65 |
Jun 24 2015 |
8633 |
385.65 |
Jun 24 2015 |
6537 |
357.8 |
Jun 24 2015 |
8323 |
346.43 |
Jun 17 2015 |
7967 |
422.65 |
Jun 17 2015 |
8620 |
385.65 |
Jun 17 2015 |
6548 |
357.8 |
Jun 17 2015 |
8412 |
346.43 |
Jun 10 2015 |
7996 |
422.65 |
Jun 10 2015 |
8658 |
385.65 |
Jun 10 2015 |
5631 |
345.98 |
Jun 10 2015 |
8122 |
344.39 |
Jun 03 2015 |
7952 |
422.65 |
Jun 03 2015 |
8815 |
385.65 |
Jun 03 2015 |
5675 |
345.98 |
Jun 03 2015 |
8236 |
344.39 |
May 27 2015 |
7843 |
422.65 |
May 27 2015 |
8746 |
385.65 |
May 27 2015 |
8001 |
372.53 |
May 27 2015 |
9022 |
351.39 |
May 20 2015 |
7833 |
422.65 |
May 20 2015 |
8830 |
385.65 |
May 20 2015 |
8049 |
372.53 |
May 20 2015 |
9091 |
351.39 |
May 13 2015 |
7852 |
422.65 |
May 13 2015 |
8897 |
385.65 |
May 13 2015 |
8044 |
372.53 |
May 13 2015 |
9123 |
351.39 |
May 06 2015 |
7401 |
422.65 |
May 06 2015 |
8798 |
385.65 |
May 06 2015 |
9072 |
386.58 |
May 06 2015 |
9509 |
356.67 |
Apr 29 2015 |
7657 |
422.65 |
Apr 29 2015 |
8896 |
385.65 |
Apr 29 2015 |
11029 |
405.34 |
Apr 29 2015 |
10787 |
366.46 |
Apr 22 2015 |
7797 |
422.65 |
Apr 22 2015 |
8953 |
385.65 |
Apr 22 2015 |
10462 |
399.3 |
Apr 22 2015 |
10877 |
366.46 |
Apr 15 2015 |
7712 |
422.65 |
Apr 15 2015 |
8925 |
385.65 |
Apr 15 2015 |
10411 |
399.3 |
Apr 15 2015 |
10904 |
366.46 |
Apr 08 2015 |
7722 |
422.65 |
Apr 08 2015 |
10708 |
402.66 |
Apr 08 2015 |
13204 |
425.09 |
Apr 08 2015 |
15500 |
400.41 |
Apr 01 2015 |
7674 |
422.65 |
Apr 01 2015 |
10818 |
402.66 |
Apr 01 2015 |
13322 |
425.09 |
Apr 01 2015 |
15798 |
400.41 |
Mar 25 2015 |
7614 |
422.65 |
Mar 25 2015 |
12471 |
421.11 |
Mar 25 2015 |
15533 |
449.41 |
Mar 25 2015 |
15984 |
404.99 |
Mar 18 2015 |
13493 |
433.87 |
Mar 18 2015 |
15250 |
449.41 |
Mar 18 2015 |
19373 |
431.99 |
Mar 11 2015 |
13786 |
433.87 |
Mar 11 2015 |
15387 |
449.41 |
Mar 11 2015 |
19924 |
431.99 |
Mar 04 2015 |
13996 |
433.87 |
Mar 04 2015 |
15607 |
449.41 |
Mar 04 2015 |
20147 |
431.99 |
Feb 25 2015 |
14025 |
433.87 |
Feb 25 2015 |
15518 |
449.41 |
Feb 25 2015 |
20135 |
431.99 |
Feb 18 2015 |
14122 |
433.87 |
Feb 18 2015 |
15596 |
449.41 |
Feb 18 2015 |
20223 |
431.99 |
Feb 11 2015 |
7986 |
427.95 |
Feb 11 2015 |
14141 |
433.87 |
Feb 11 2015 |
15657 |
449.41 |
Feb 11 2015 |
19020 |
423.49 |
Feb 04 2015 |
7996 |
427.95 |
Feb 04 2015 |
13389 |
426.87 |
Feb 04 2015 |
15652 |
449.41 |
Feb 04 2015 |
19042 |
423.49 |
Jan 28 2015 |
7996 |
427.95 |
Jan 28 2015 |
13357 |
426.87 |
Jan 28 2015 |
15678 |
449.41 |
Jan 28 2015 |
19037 |
423.49 |
Jan 21 2015 |
8004 |
427.95 |
Jan 21 2015 |
13369 |
426.87 |
Jan 21 2015 |
15649 |
449.41 |
Jan 21 2015 |
19049 |
423.49 |
Jan 14 2015 |
8004 |
427.95 |
Jan 14 2015 |
13388 |
426.87 |
Jan 14 2015 |
15643 |
449.41 |
Jan 14 2015 |
19065 |
423.49 |
Jan 07 2015 |
8004 |
427.95 |
Jan 07 2015 |
13388 |
426.87 |
Jan 07 2015 |
15620 |
449.41 |
Jan 07 2015 |
19043 |
423.49 |
Dec 31 2014 |
8026 |
427.95 |
Dec 31 2014 |
13388 |
426.87 |
Dec 31 2014 |
15619 |
449.41 |
Dec 31 2014 |
19052 |
423.49 |
Dec 24 2014 |
8026 |
427.95 |
Dec 24 2014 |
13388 |
426.87 |
Dec 24 2014 |
15619 |
449.41 |
Dec 24 2014 |
19052 |
423.49 |
Dec 17 2014 |
8026 |
427.95 |
Dec 17 2014 |
13388 |
426.87 |
Dec 17 2014 |
15602 |
449.41 |
Dec 17 2014 |
19047 |
423.49 |
Dec 10 2014 |
8026 |
427.95 |
Dec 10 2014 |
13388 |
426.87 |
Dec 10 2014 |
15602 |
449.41 |
Dec 10 2014 |
19047 |
423.49 |
Dec 03 2014 |
8027 |
427.95 |
Dec 03 2014 |
13388 |
426.87 |
Dec 03 2014 |
15602 |
449.41 |
Dec 03 2014 |
19047 |
423.49 |
Nov 26 2014 |
8027 |
427.95 |
Nov 26 2014 |
13388 |
426.87 |
Nov 26 2014 |
15602 |
449.41 |
Nov 26 2014 |
19047 |
423.49 |
Nov 19 2014 |
8026 |
427.95 |
Nov 19 2014 |
13388 |
426.87 |
Nov 19 2014 |
15602 |
449.41 |
Nov 19 2014 |
19046 |
423.49 |
Nov 12 2014 |
8026 |
427.95 |
Nov 12 2014 |
13388 |
426.87 |
Nov 12 2014 |
15602 |
449.41 |
Nov 12 2014 |
19047 |
423.49 |
Nov 05 2014 |
8026 |
427.95 |
Nov 05 2014 |
13388 |
426.87 |
Nov 05 2014 |
15602 |
449.41 |
Nov 05 2014 |
19047 |
423.49 |
Oct 29 2014 |
8026 |
427.95 |
Oct 29 2014 |
13385 |
426.87 |
Oct 29 2014 |
15602 |
449.41 |
Oct 29 2014 |
19044 |
423.49 |
Oct 22 2014 |
8014 |
427.95 |
Oct 22 2014 |
13368 |
426.87 |
Oct 22 2014 |
15538 |
449.41 |
Oct 22 2014 |
19062 |
423.49 |
Oct 15 2014 |
8008 |
427.95 |
Oct 15 2014 |
13302 |
426.87 |
Oct 15 2014 |
15524 |
449.41 |
Oct 15 2014 |
19012 |
423.49 |
Oct 08 2014 |
8001 |
427.95 |
Oct 08 2014 |
13299 |
426.87 |
Oct 08 2014 |
15504 |
449.41 |
Oct 08 2014 |
18991 |
423.49 |
Oct 01 2014 |
8008 |
427.95 |
Oct 01 2014 |
13307 |
426.87 |
Oct 01 2014 |
15538 |
449.41 |
Oct 01 2014 |
19012 |
423.49 |
Sep 24 2014 |
7980 |
427.95 |
Sep 24 2014 |
13381 |
426.87 |
Sep 24 2014 |
15476 |
449.41 |
Sep 24 2014 |
19021 |
423.49 |
Sep 17 2014 |
7945 |
427.95 |
Sep 17 2014 |
13282 |
426.87 |
Sep 17 2014 |
15537 |
449.41 |
Sep 17 2014 |
18989 |
423.49 |
Sep 10 2014 |
7954 |
427.95 |
Sep 10 2014 |
13294 |
426.87 |
Sep 10 2014 |
15377 |
449.41 |
Sep 10 2014 |
19006 |
423.49 |
Sep 03 2014 |
7965 |
427.95 |
Sep 03 2014 |
13313 |
426.87 |
Sep 03 2014 |
17248 |
469.45 |
Sep 03 2014 |
19428 |
425.99 |
Aug 27 2014 |
7826 |
427.95 |
Aug 27 2014 |
13240 |
426.87 |
Aug 27 2014 |
17374 |
469.45 |
Aug 27 2014 |
19464 |
425.99 |
Aug 20 2014 |
7798 |
427.95 |
Aug 20 2014 |
15238 |
444.67 |
Aug 20 2014 |
17291 |
469.45 |
Aug 20 2014 |
21986 |
443.03 |
Aug 13 2014 |
7795 |
427.95 |
Aug 13 2014 |
15192 |
444.67 |
Aug 13 2014 |
17352 |
469.45 |
Aug 13 2014 |
22052 |
443.03 |
Aug 06 2014 |
7742 |
427.95 |
Aug 06 2014 |
15362 |
444.67 |
Aug 06 2014 |
17414 |
469.45 |
Aug 06 2014 |
22134 |
443.03 |
Jul 30 2014 |
7861 |
427.95 |
Jul 30 2014 |
15402 |
444.67 |
Jul 30 2014 |
17438 |
469.45 |
Jul 30 2014 |
22299 |
443.03 |
Jul 23 2014 |
7671 |
427.95 |
Jul 23 2014 |
15283 |
444.67 |
Jul 23 2014 |
17216 |
469.45 |
Jul 23 2014 |
22100 |
443.03 |
Jul 16 2014 |
7775 |
427.95 |
Jul 16 2014 |
15446 |
444.67 |
Jul 16 2014 |
17181 |
469.45 |
Jul 16 2014 |
22084 |
443.03 |
Jul 09 2014 |
7620 |
427.95 |
Jul 09 2014 |
15545 |
444.67 |
Jul 09 2014 |
17353 |
469.45 |
Jul 09 2014 |
22119 |
443.03 |
Jul 02 2014 |
7816 |
427.95 |
Jul 02 2014 |
15615 |
444.67 |
Jul 02 2014 |
17533 |
469.45 |
Jul 02 2014 |
22342 |
443.03 |
Jun 25 2014 |
7646 |
427.95 |
Jun 25 2014 |
15712 |
444.67 |
Jun 25 2014 |
17683 |
469.45 |
Jun 25 2014 |
22430 |
443.03 |
Jun 18 2014 |
7607 |
427.95 |
Jun 18 2014 |
15762 |
444.67 |
Jun 18 2014 |
17817 |
469.45 |
Jun 18 2014 |
22448 |
443.03 |
Jun 11 2014 |
7920 |
427.95 |
Jun 11 2014 |
15688 |
444.67 |
Jun 11 2014 |
17834 |
469.45 |
Jun 11 2014 |
22668 |
443.03 |
Jun 04 2014 |
8035 |
427.95 |
Jun 04 2014 |
15779 |
444.67 |
Jun 04 2014 |
18176 |
469.45 |
Jun 04 2014 |
22839 |
443.03 |
May 28 2014 |
8109 |
427.95 |
May 28 2014 |
15675 |
444.67 |
May 28 2014 |
18150 |
469.45 |
May 28 2014 |
22737 |
443.03 |
May 21 2014 |
8117 |
427.95 |
May 21 2014 |
15723 |
444.67 |
May 21 2014 |
18260 |
469.45 |
May 21 2014 |
22839 |
443.03 |
May 14 2014 |
10834 |
481.78 |
May 14 2014 |
20665 |
491.68 |
May 14 2014 |
18346 |
469.45 |
May 14 2014 |
22931 |
443.03 |
May 07 2014 |
10261 |
481.78 |
May 07 2014 |
20214 |
491.68 |
May 07 2014 |
19747 |
487.63 |
May 07 2014 |
24221 |
453.63 |
Apr 30 2014 |
10776 |
481.78 |
Apr 30 2014 |
20834 |
491.68 |
Apr 30 2014 |
20419 |
487.63 |
Apr 30 2014 |
24805 |
453.63 |
Apr 23 2014 |
11119 |
481.78 |
Apr 23 2014 |
21254 |
491.68 |
Apr 23 2014 |
20646 |
487.63 |
Apr 23 2014 |
25143 |
453.63 |
Apr 16 2014 |
10915 |
481.78 |
Apr 16 2014 |
21654 |
496.75 |
Apr 16 2014 |
20657 |
489.42 |
Apr 16 2014 |
26139 |
461.29 |
Apr 09 2014 |
10948 |
481.78 |
Apr 09 2014 |
22415 |
496.75 |
Apr 09 2014 |
20903 |
489.42 |
Apr 09 2014 |
26548 |
461.29 |
Apr 02 2014 |
10658 |
481.78 |
Apr 02 2014 |
22376 |
496.75 |
Apr 02 2014 |
22778 |
509.27 |
Apr 02 2014 |
26075 |
461.08 |
Mar 26 2014 |
10643 |
481.78 |
Mar 26 2014 |
21940 |
496.75 |
Mar 26 2014 |
23241 |
509.27 |
Mar 26 2014 |
26017 |
461.08 |
Mar 19 2014 |
10742 |
481.78 |
Mar 19 2014 |
21859 |
496.75 |
Mar 19 2014 |
23387 |
509.27 |
Mar 19 2014 |
25967 |
461.08 |
Mar 12 2014 |
10736 |
481.78 |
Mar 12 2014 |
21863 |
496.75 |
Mar 12 2014 |
23376 |
509.27 |
Mar 12 2014 |
25967 |
461.08 |
Mar 05 2014 |
10632 |
481.78 |
Mar 05 2014 |
24792 |
538.69 |
Mar 05 2014 |
25449 |
537.42 |
Mar 05 2014 |
29948 |
489.86 |
Feb 26 2014 |
10728 |
481.78 |
Feb 26 2014 |
27442 |
602.01 |
Feb 26 2014 |
25405 |
537.42 |
Feb 26 2014 |
29853 |
489.86 |
Feb 19 2014 |
12677 |
535.6 |
Feb 19 2014 |
28499 |
641.2 |
Feb 19 2014 |
25432 |
537.42 |
Feb 19 2014 |
32611 |
511.39 |
Feb 12 2014 |
12831 |
535.6 |
Feb 12 2014 |
28464 |
641.2 |
Feb 12 2014 |
25090 |
532.23 |
Feb 12 2014 |
32504 |
511.39 |
Feb 05 2014 |
12770 |
535.6 |
Feb 05 2014 |
24191 |
530.48 |
Feb 05 2014 |
25287 |
532.23 |
Feb 05 2014 |
32635 |
511.39 |
Jan 29 2014 |
12770 |
535.6 |
Jan 29 2014 |
24026 |
530.48 |
Jan 29 2014 |
25469 |
532.23 |
Jan 29 2014 |
32639 |
511.39 |
Jan 22 2014 |
12792 |
535.6 |
Jan 22 2014 |
23904 |
530.48 |
Jan 22 2014 |
25387 |
532.23 |
Jan 22 2014 |
32478 |
511.39 |
Jan 15 2014 |
12792 |
535.6 |
Jan 15 2014 |
23922 |
530.48 |
Jan 15 2014 |
25465 |
532.23 |
Jan 15 2014 |
32552 |
511.39 |
Jan 08 2014 |
12792 |
535.6 |
Jan 08 2014 |
23782 |
530.48 |
Jan 08 2014 |
25515 |
532.23 |
Jan 08 2014 |
32464 |
511.39 |
Jan 01 2014 |
12792 |
535.6 |
Jan 01 2014 |
23782 |
530.48 |
Jan 01 2014 |
25521 |
532.23 |
Jan 01 2014 |
32469 |
511.39 |
Dec 25 2013 |
12868 |
535.6 |
Dec 25 2013 |
23782 |
530.48 |
Dec 25 2013 |
25521 |
532.23 |
Dec 25 2013 |
32483 |
511.39 |
Dec 18 2013 |
12868 |
535.6 |
Dec 18 2013 |
23782 |
530.48 |
Dec 18 2013 |
25521 |
532.23 |
Dec 18 2013 |
32483 |
511.39 |
Dec 11 2013 |
12869 |
535.6 |
Dec 11 2013 |
23783 |
530.48 |
Dec 11 2013 |
25521 |
532.23 |
Dec 11 2013 |
32484 |
511.39 |
Dec 04 2013 |
12869 |
535.6 |
Dec 04 2013 |
23784 |
530.48 |
Dec 04 2013 |
25523 |
532.23 |
Dec 04 2013 |
32487 |
511.39 |
Nov 27 2013 |
12869 |
535.6 |
Nov 27 2013 |
23784 |
530.48 |
Nov 27 2013 |
25523 |
532.23 |
Nov 27 2013 |
32487 |
511.39 |
Nov 20 2013 |
12870 |
535.6 |
Nov 20 2013 |
23784 |
530.48 |
Nov 20 2013 |
25523 |
532.23 |
Nov 20 2013 |
32488 |
511.39 |
Nov 13 2013 |
12870 |
535.6 |
Nov 13 2013 |
23785 |
530.48 |
Nov 13 2013 |
25524 |
532.23 |
Nov 13 2013 |
32490 |
511.39 |
Nov 06 2013 |
12870 |
535.6 |
Nov 06 2013 |
23785 |
530.48 |
Nov 06 2013 |
25525 |
532.23 |
Nov 06 2013 |
32491 |
511.39 |
Oct 30 2013 |
12870 |
535.6 |
Oct 30 2013 |
23785 |
530.48 |
Oct 30 2013 |
25523 |
532.23 |
Oct 30 2013 |
32489 |
511.39 |
Oct 23 2013 |
12870 |
535.6 |
Oct 23 2013 |
23775 |
530.48 |
Oct 23 2013 |
25524 |
532.23 |
Oct 23 2013 |
32484 |
511.39 |
Oct 16 2013 |
12748 |
535.6 |
Oct 16 2013 |
23772 |
530.48 |
Oct 16 2013 |
25459 |
532.23 |
Oct 16 2013 |
32409 |
511.39 |
Oct 09 2013 |
12581 |
535.6 |
Oct 09 2013 |
23445 |
530.48 |
Oct 09 2013 |
25406 |
532.23 |
Oct 09 2013 |
32096 |
511.39 |
Oct 02 2013 |
12689 |
535.6 |
Oct 02 2013 |
23540 |
530.48 |
Oct 02 2013 |
25396 |
532.23 |
Oct 02 2013 |
32185 |
511.39 |
Sep 25 2013 |
12657 |
535.6 |
Sep 25 2013 |
23535 |
530.48 |
Sep 25 2013 |
25301 |
532.23 |
Sep 25 2013 |
32143 |
511.39 |
Sep 18 2013 |
12526 |
535.6 |
Sep 18 2013 |
23329 |
530.48 |
Sep 18 2013 |
25171 |
532.23 |
Sep 18 2013 |
31841 |
511.39 |
Sep 11 2013 |
12397 |
535.6 |
Sep 11 2013 |
23260 |
530.48 |
Sep 11 2013 |
24993 |
532.23 |
Sep 11 2013 |
31637 |
511.39 |
Sep 04 2013 |
12533 |
535.6 |
Sep 04 2013 |
23453 |
530.48 |
Sep 04 2013 |
24889 |
532.23 |
Sep 04 2013 |
31791 |
511.39 |
Aug 28 2013 |
12800 |
535.6 |
Aug 28 2013 |
23284 |
530.48 |
Aug 28 2013 |
26635 |
569.26 |
Aug 28 2013 |
33706 |
530.69 |
Aug 21 2013 |
12800 |
535.6 |
Aug 21 2013 |
23374 |
530.48 |
Aug 21 2013 |
26794 |
569.26 |
Aug 21 2013 |
33923 |
530.69 |
Aug 14 2013 |
12226 |
535.6 |
Aug 14 2013 |
23384 |
530.48 |
Aug 14 2013 |
26956 |
569.26 |
Aug 14 2013 |
33625 |
530.69 |
Aug 07 2013 |
12384 |
535.6 |
Aug 07 2013 |
23346 |
530.48 |
Aug 07 2013 |
27262 |
569.26 |
Aug 07 2013 |
33884 |
530.69 |
Jul 31 2013 |
12478 |
535.6 |
Jul 31 2013 |
23809 |
530.48 |
Jul 31 2013 |
27524 |
569.26 |
Jul 31 2013 |
34405 |
530.69 |
Jul 24 2013 |
12507 |
535.6 |
Jul 24 2013 |
23696 |
530.48 |
Jul 24 2013 |
27810 |
569.26 |
Jul 24 2013 |
34593 |
530.69 |
Jul 17 2013 |
12447 |
535.6 |
Jul 17 2013 |
23735 |
530.48 |
Jul 17 2013 |
27961 |
569.26 |
Jul 17 2013 |
34733 |
530.69 |
Jul 10 2013 |
12747 |
535.6 |
Jul 10 2013 |
23923 |
530.48 |
Jul 10 2013 |
28172 |
569.26 |
Jul 10 2013 |
35094 |
530.69 |
Jul 03 2013 |
12613 |
535.6 |
Jul 03 2013 |
23877 |
530.48 |
Jul 03 2013 |
28395 |
569.26 |
Jul 03 2013 |
35099 |
530.69 |
Jun 26 2013 |
12455 |
535.6 |
Jun 26 2013 |
23776 |
530.48 |
Jun 26 2013 |
28666 |
569.26 |
Jun 26 2013 |
35289 |
530.69 |
Jun 19 2013 |
12298 |
535.6 |
Jun 19 2013 |
23999 |
530.48 |
Jun 19 2013 |
28934 |
569.26 |
Jun 19 2013 |
35301 |
530.69 |
Jun 12 2013 |
12587 |
535.6 |
Jun 12 2013 |
24055 |
530.48 |
Jun 12 2013 |
28987 |
569.26 |
Jun 12 2013 |
35614 |
530.69 |
Jun 05 2013 |
11987 |
535.6 |
Jun 05 2013 |
23829 |
530.48 |
Jun 05 2013 |
28512 |
569.26 |
Jun 05 2013 |
35255 |
530.69 |
May 29 2013 |
26542 |
585.31 |
May 29 2013 |
28615 |
569.26 |
May 29 2013 |
34495 |
523.1 |
May 22 2013 |
27051 |
585.31 |
May 22 2013 |
29063 |
569.26 |
May 22 2013 |
35150 |
523.1 |
May 15 2013 |
26986 |
585.31 |
May 15 2013 |
29341 |
571.97 |
May 15 2013 |
36106 |
531.94 |
May 08 2013 |
26990 |
585.31 |
May 08 2013 |
29194 |
571.97 |
May 08 2013 |
36029 |
531.94 |
May 01 2013 |
27409 |
585.31 |
May 01 2013 |
29265 |
571.97 |
May 01 2013 |
36283 |
531.94 |
Apr 24 2013 |
26539 |
585.31 |
Apr 24 2013 |
30683 |
618.28 |
Apr 24 2013 |
38574 |
560.63 |
Apr 17 2013 |
26679 |
585.31 |
Apr 17 2013 |
30193 |
605.3 |
Apr 17 2013 |
38616 |
560.63 |
Apr 10 2013 |
26578 |
585.31 |
Apr 10 2013 |
29627 |
605.3 |
Apr 10 2013 |
38314 |
560.63 |
Apr 03 2013 |
26502 |
585.31 |
Apr 03 2013 |
29258 |
605.3 |
Apr 03 2013 |
38109 |
560.63 |
Mar 27 2013 |
27021 |
585.31 |
Mar 27 2013 |
29340 |
605.3 |
Mar 27 2013 |
38284 |
560.63 |
Mar 20 2013 |
26794 |
585.31 |
Mar 20 2013 |
28753 |
605.3 |
Mar 20 2013 |
38141 |
560.63 |
Mar 13 2013 |
20071 |
610.25 |
Mar 13 2013 |
37961 |
560.63 |