Aug 12 2015 |
25129 |
583.01 |
Aug 12 2015 |
37124 |
583.01 |
Aug 05 2015 |
25009 |
583.01 |
Aug 05 2015 |
37049 |
583.01 |
Jul 29 2015 |
25230 |
583.01 |
Jul 29 2015 |
37294 |
583.01 |
Jul 22 2015 |
25138 |
583.01 |
Jul 22 2015 |
37388 |
583.01 |
Jul 15 2015 |
25248 |
583.01 |
Jul 15 2015 |
37615 |
583.01 |
Jul 08 2015 |
25310 |
583.01 |
Jul 08 2015 |
37751 |
583.01 |
Jul 01 2015 |
25450 |
583.01 |
Jul 01 2015 |
37926 |
583.01 |
Jun 24 2015 |
25541 |
583.01 |
Jun 24 2015 |
38034 |
583.01 |
Jun 17 2015 |
25617 |
583.01 |
Jun 17 2015 |
37959 |
583.01 |
Jun 10 2015 |
25634 |
583.01 |
Jun 10 2015 |
38172 |
583.01 |
Jun 03 2015 |
25691 |
583.01 |
Jun 03 2015 |
38428 |
583.01 |
May 27 2015 |
25639 |
583.01 |
May 27 2015 |
38054 |
583.01 |
May 20 2015 |
25741 |
583.01 |
May 20 2015 |
38156 |
583.01 |
May 13 2015 |
25653 |
583.01 |
May 13 2015 |
38350 |
583.01 |
May 06 2015 |
25160 |
583.01 |
May 06 2015 |
37891 |
583.01 |
Apr 29 2015 |
25259 |
583.01 |
Apr 29 2015 |
38086 |
583.01 |
Apr 22 2015 |
25799 |
594.11 |
Apr 22 2015 |
38902 |
594.11 |
Apr 15 2015 |
25562 |
594.11 |
Apr 15 2015 |
38226 |
594.11 |
Apr 08 2015 |
25903 |
594.11 |
Apr 08 2015 |
38443 |
594.11 |
Apr 01 2015 |
26277 |
596.19 |
Apr 01 2015 |
39353 |
596.19 |
Mar 25 2015 |
26730 |
586.5 |
Mar 25 2015 |
25991 |
596.19 |
Mar 25 2015 |
38055 |
590.92 |
Mar 18 2015 |
25285 |
586.5 |
Mar 18 2015 |
25107 |
596.19 |
Mar 18 2015 |
36443 |
590.92 |
Mar 11 2015 |
25904 |
586.5 |
Mar 11 2015 |
25362 |
596.19 |
Mar 11 2015 |
37378 |
590.92 |
Mar 04 2015 |
26386 |
586.5 |
Mar 04 2015 |
25729 |
596.19 |
Mar 04 2015 |
37842 |
590.92 |
Feb 25 2015 |
23357 |
529.17 |
Feb 25 2015 |
25535 |
596.19 |
Feb 25 2015 |
36169 |
564.38 |
Feb 18 2015 |
23963 |
534.57 |
Feb 18 2015 |
25673 |
596.19 |
Feb 18 2015 |
34343 |
540.03 |
Feb 11 2015 |
23964 |
534.57 |
Feb 11 2015 |
25803 |
596.19 |
Feb 11 2015 |
34369 |
540.03 |
Feb 04 2015 |
24035 |
534.57 |
Feb 04 2015 |
25772 |
596.19 |
Feb 04 2015 |
34399 |
540.03 |
Jan 28 2015 |
23982 |
534.57 |
Jan 28 2015 |
25781 |
596.19 |
Jan 28 2015 |
34365 |
540.03 |
Jan 21 2015 |
24023 |
534.57 |
Jan 21 2015 |
25750 |
596.19 |
Jan 21 2015 |
34410 |
540.03 |
Jan 14 2015 |
24043 |
534.57 |
Jan 14 2015 |
25732 |
596.19 |
Jan 14 2015 |
34412 |
540.03 |
Jan 07 2015 |
24042 |
534.57 |
Jan 07 2015 |
25731 |
596.19 |
Jan 07 2015 |
34396 |
540.03 |
Dec 31 2014 |
24042 |
534.57 |
Dec 31 2014 |
25734 |
596.19 |
Dec 31 2014 |
34422 |
540.03 |
Dec 24 2014 |
24042 |
534.57 |
Dec 24 2014 |
25734 |
596.19 |
Dec 24 2014 |
34422 |
540.03 |
Dec 17 2014 |
24042 |
534.57 |
Dec 17 2014 |
25711 |
596.19 |
Dec 17 2014 |
34411 |
540.03 |
Dec 10 2014 |
24042 |
534.57 |
Dec 10 2014 |
25712 |
596.19 |
Dec 10 2014 |
34412 |
540.03 |
Dec 03 2014 |
24042 |
534.57 |
Dec 03 2014 |
25712 |
596.19 |
Dec 03 2014 |
34412 |
540.03 |
Nov 26 2014 |
24042 |
534.57 |
Nov 26 2014 |
25712 |
596.19 |
Nov 26 2014 |
34412 |
540.03 |
Nov 19 2014 |
24042 |
534.57 |
Nov 19 2014 |
25712 |
596.19 |
Nov 19 2014 |
34411 |
540.03 |
Nov 12 2014 |
24042 |
534.57 |
Nov 12 2014 |
25713 |
596.19 |
Nov 12 2014 |
34414 |
540.03 |
Nov 05 2014 |
24042 |
534.57 |
Nov 05 2014 |
25713 |
596.19 |
Nov 05 2014 |
34416 |
540.03 |
Oct 29 2014 |
24034 |
534.57 |
Oct 29 2014 |
25713 |
596.19 |
Oct 29 2014 |
34410 |
540.03 |
Oct 22 2014 |
23967 |
534.57 |
Oct 22 2014 |
25601 |
596.19 |
Oct 22 2014 |
34406 |
540.03 |
Oct 15 2014 |
23822 |
534.57 |
Oct 15 2014 |
25580 |
596.19 |
Oct 15 2014 |
34276 |
540.03 |
Oct 08 2014 |
23852 |
534.57 |
Oct 08 2014 |
25530 |
596.19 |
Oct 08 2014 |
34261 |
540.03 |
Oct 01 2014 |
23858 |
534.57 |
Oct 01 2014 |
25576 |
596.19 |
Oct 01 2014 |
34324 |
540.03 |
Sep 24 2014 |
23961 |
534.57 |
Sep 24 2014 |
25413 |
596.19 |
Sep 24 2014 |
34310 |
540.03 |
Sep 17 2014 |
23736 |
534.57 |
Sep 17 2014 |
25402 |
594.2 |
Sep 17 2014 |
34192 |
540.03 |
Sep 10 2014 |
23740 |
534.57 |
Sep 10 2014 |
25170 |
594.2 |
Sep 10 2014 |
34245 |
540.03 |
Sep 03 2014 |
23808 |
534.57 |
Sep 03 2014 |
25312 |
604.97 |
Sep 03 2014 |
34883 |
547.17 |
Aug 27 2014 |
23691 |
534.57 |
Aug 27 2014 |
25477 |
604.97 |
Aug 27 2014 |
34993 |
547.17 |
Aug 20 2014 |
23665 |
534.57 |
Aug 20 2014 |
25389 |
604.97 |
Aug 20 2014 |
35058 |
547.17 |
Aug 13 2014 |
23566 |
534.57 |
Aug 13 2014 |
25978 |
628.47 |
Aug 13 2014 |
35177 |
547.17 |
Aug 06 2014 |
23798 |
534.57 |
Aug 06 2014 |
26107 |
628.47 |
Aug 06 2014 |
35337 |
547.17 |
Jul 30 2014 |
23893 |
534.57 |
Jul 30 2014 |
26133 |
628.47 |
Jul 30 2014 |
35574 |
547.17 |
Jul 23 2014 |
23693 |
534.57 |
Jul 23 2014 |
25790 |
628.47 |
Jul 23 2014 |
35277 |
547.17 |
Jul 16 2014 |
23901 |
534.57 |
Jul 16 2014 |
25745 |
628.47 |
Jul 16 2014 |
35235 |
547.17 |
Jul 09 2014 |
24026 |
534.57 |
Jul 09 2014 |
25966 |
628.47 |
Jul 09 2014 |
35306 |
547.17 |
Jul 02 2014 |
24142 |
534.57 |
Jul 02 2014 |
26188 |
628.47 |
Jul 02 2014 |
35596 |
547.17 |
Jun 25 2014 |
24259 |
534.57 |
Jun 25 2014 |
26427 |
628.47 |
Jun 25 2014 |
35763 |
547.17 |
Jun 18 2014 |
24333 |
534.57 |
Jun 18 2014 |
26593 |
628.47 |
Jun 18 2014 |
35776 |
547.17 |
Jun 11 2014 |
24116 |
534.57 |
Jun 11 2014 |
26533 |
628.47 |
Jun 11 2014 |
35899 |
547.17 |
Jun 04 2014 |
24357 |
534.57 |
Jun 04 2014 |
27019 |
628.47 |
Jun 04 2014 |
36218 |
547.17 |
May 28 2014 |
24110 |
534.57 |
May 28 2014 |
26924 |
632.38 |
May 28 2014 |
36032 |
547.17 |
May 21 2014 |
24182 |
534.57 |
May 21 2014 |
26965 |
632.38 |
May 21 2014 |
36183 |
547.17 |
May 14 2014 |
24331 |
534.57 |
May 14 2014 |
27154 |
632.38 |
May 14 2014 |
36378 |
547.17 |
May 07 2014 |
23706 |
534.57 |
May 07 2014 |
26758 |
643.99 |
May 07 2014 |
35989 |
548.56 |
Apr 30 2014 |
24390 |
534.57 |
Apr 30 2014 |
27506 |
632.78 |
Apr 30 2014 |
36724 |
547.48 |
Apr 23 2014 |
24901 |
534.57 |
Apr 23 2014 |
27969 |
639.74 |
Apr 23 2014 |
37224 |
547.48 |
Apr 16 2014 |
23470 |
517.26 |
Apr 16 2014 |
27523 |
627.72 |
Apr 16 2014 |
37283 |
551.09 |
Apr 09 2014 |
24308 |
517.26 |
Apr 09 2014 |
27536 |
608.73 |
Apr 09 2014 |
37336 |
544.71 |
Apr 02 2014 |
24284 |
517.26 |
Apr 02 2014 |
28024 |
621.34 |
Apr 02 2014 |
36681 |
544.71 |
Mar 26 2014 |
23798 |
517.26 |
Mar 26 2014 |
28559 |
621.34 |
Mar 26 2014 |
36597 |
544.71 |
Mar 19 2014 |
23714 |
517.26 |
Mar 19 2014 |
28779 |
621.34 |
Mar 19 2014 |
36567 |
544.71 |
Mar 12 2014 |
23700 |
517.26 |
Mar 12 2014 |
28748 |
621.34 |
Mar 12 2014 |
36581 |
544.71 |
Mar 05 2014 |
28713 |
621.34 |
Mar 05 2014 |
40727 |
621.34 |
Feb 26 2014 |
28954 |
702.44 |
Feb 26 2014 |
28702 |
621.34 |
Feb 26 2014 |
40611 |
621.34 |
Feb 19 2014 |
28312 |
629.71 |
Feb 19 2014 |
28734 |
621.34 |
Feb 19 2014 |
39417 |
589.78 |
Feb 12 2014 |
28276 |
629.71 |
Feb 12 2014 |
28703 |
621.34 |
Feb 12 2014 |
39310 |
589.78 |
Feb 05 2014 |
26032 |
560.95 |
Feb 05 2014 |
28941 |
621.34 |
Feb 05 2014 |
39458 |
589.78 |
Jan 29 2014 |
25848 |
560.95 |
Jan 29 2014 |
29150 |
621.34 |
Jan 29 2014 |
39447 |
589.78 |
Jan 22 2014 |
25712 |
560.95 |
Jan 22 2014 |
29033 |
621.34 |
Jan 22 2014 |
39220 |
589.78 |
Jan 15 2014 |
25735 |
560.95 |
Jan 15 2014 |
29127 |
621.34 |
Jan 15 2014 |
39310 |
589.78 |
Jan 08 2014 |
25596 |
560.95 |
Jan 08 2014 |
29179 |
621.34 |
Jan 08 2014 |
39231 |
589.78 |
Jan 01 2014 |
25596 |
560.95 |
Jan 01 2014 |
29185 |
621.34 |
Jan 01 2014 |
39236 |
589.78 |
Dec 25 2013 |
25596 |
560.95 |
Dec 25 2013 |
29185 |
621.34 |
Dec 25 2013 |
39265 |
589.78 |
Dec 18 2013 |
25596 |
560.95 |
Dec 18 2013 |
29185 |
621.34 |
Dec 18 2013 |
39265 |
589.78 |
Dec 11 2013 |
25597 |
560.95 |
Dec 11 2013 |
29186 |
621.34 |
Dec 11 2013 |
39266 |
589.78 |
Dec 04 2013 |
25598 |
560.95 |
Dec 04 2013 |
29188 |
621.34 |
Dec 04 2013 |
39269 |
589.78 |
Nov 27 2013 |
25598 |
560.95 |
Nov 27 2013 |
29188 |
621.34 |
Nov 27 2013 |
39269 |
589.78 |
Nov 20 2013 |
25598 |
560.95 |
Nov 20 2013 |
29188 |
621.34 |
Nov 20 2013 |
39270 |
589.78 |
Nov 13 2013 |
25599 |
560.95 |
Nov 13 2013 |
29190 |
621.34 |
Nov 13 2013 |
39271 |
589.78 |
Nov 06 2013 |
25599 |
560.95 |
Nov 06 2013 |
29191 |
621.34 |
Nov 06 2013 |
39272 |
589.78 |
Oct 30 2013 |
25599 |
560.95 |
Oct 30 2013 |
29189 |
621.34 |
Oct 30 2013 |
39270 |
589.78 |
Oct 23 2013 |
25589 |
560.95 |
Oct 23 2013 |
29190 |
621.34 |
Oct 23 2013 |
39265 |
589.78 |
Oct 16 2013 |
25576 |
560.95 |
Oct 16 2013 |
29111 |
621.34 |
Oct 16 2013 |
39173 |
589.78 |
Oct 09 2013 |
25231 |
560.95 |
Oct 09 2013 |
29041 |
621.34 |
Oct 09 2013 |
38758 |
589.78 |
Oct 02 2013 |
25352 |
560.95 |
Oct 02 2013 |
29024 |
621.34 |
Oct 02 2013 |
38925 |
589.78 |
Sep 25 2013 |
25348 |
560.95 |
Sep 25 2013 |
28922 |
621.34 |
Sep 25 2013 |
38887 |
589.78 |
Sep 18 2013 |
25135 |
560.95 |
Sep 18 2013 |
28770 |
621.34 |
Sep 18 2013 |
38511 |
589.78 |
Sep 11 2013 |
25053 |
560.95 |
Sep 11 2013 |
28550 |
621.34 |
Sep 11 2013 |
38240 |
589.78 |
Sep 04 2013 |
25259 |
560.95 |
Sep 04 2013 |
28418 |
621.34 |
Sep 04 2013 |
38417 |
589.78 |
Aug 28 2013 |
25056 |
560.95 |
Aug 28 2013 |
28076 |
615.83 |
Aug 28 2013 |
37365 |
576.02 |
Aug 21 2013 |
25144 |
560.95 |
Aug 21 2013 |
28241 |
615.83 |
Aug 21 2013 |
37628 |
576.02 |
Aug 14 2013 |
25153 |
560.95 |
Aug 14 2013 |
28421 |
615.83 |
Aug 14 2013 |
37332 |
576.02 |
Aug 07 2013 |
25103 |
560.95 |
Aug 07 2013 |
28729 |
615.83 |
Aug 07 2013 |
37625 |
576.02 |
Jul 31 2013 |
25600 |
560.95 |
Jul 31 2013 |
29007 |
615.83 |
Jul 31 2013 |
38210 |
576.02 |
Jul 24 2013 |
25493 |
560.95 |
Jul 24 2013 |
29302 |
615.83 |
Jul 24 2013 |
38461 |
576.02 |
Jul 17 2013 |
25535 |
560.95 |
Jul 17 2013 |
29463 |
615.83 |
Jul 17 2013 |
38630 |
576.02 |
Jul 10 2013 |
25755 |
560.95 |
Jul 10 2013 |
29659 |
615.83 |
Jul 10 2013 |
39020 |
576.02 |
Jul 03 2013 |
25702 |
560.95 |
Jul 03 2013 |
29887 |
615.83 |
Jul 03 2013 |
39028 |
576.02 |
Jun 26 2013 |
25608 |
560.95 |
Jun 26 2013 |
30133 |
615.83 |
Jun 26 2013 |
39190 |
576.02 |
Jun 19 2013 |
25832 |
560.95 |
Jun 19 2013 |
30425 |
615.83 |
Jun 19 2013 |
39203 |
576.02 |
Jun 12 2013 |
25882 |
560.95 |
Jun 12 2013 |
30499 |
615.83 |
Jun 12 2013 |
39509 |
576.02 |
Jun 05 2013 |
25601 |
560.95 |
Jun 05 2013 |
29988 |
615.83 |
Jun 05 2013 |
39034 |
576.02 |
May 29 2013 |
25469 |
560.95 |
May 29 2013 |
30115 |
615.83 |
May 29 2013 |
39094 |
576.02 |
May 22 2013 |
25936 |
560.95 |
May 22 2013 |
30593 |
615.83 |
May 22 2013 |
39873 |
576.02 |
May 15 2013 |
25886 |
560.95 |
May 15 2013 |
30301 |
598.58 |
May 15 2013 |
39419 |
569.3 |
May 08 2013 |
25858 |
560.95 |
May 08 2013 |
30154 |
598.58 |
May 08 2013 |
39347 |
569.3 |
May 01 2013 |
26261 |
560.95 |
May 01 2013 |
30223 |
598.3 |
May 01 2013 |
38685 |
557.81 |
Apr 24 2013 |
25420 |
560.95 |
Apr 24 2013 |
29269 |
572.63 |
Apr 24 2013 |
38363 |
557.81 |
Apr 17 2013 |
25546 |
560.95 |
Apr 17 2013 |
38639 |
560.95 |
Apr 10 2013 |
25449 |
560.95 |
Apr 10 2013 |
38337 |
560.95 |
Apr 03 2013 |
25371 |
560.95 |
Apr 03 2013 |
38129 |
560.95 |
Mar 27 2013 |
25871 |
560.95 |
Mar 27 2013 |
38308 |
560.95 |
Mar 20 2013 |
25625 |
560.95 |
Mar 20 2013 |
38165 |
560.95 |
Mar 13 2013 |
19864 |
598.84 |
Mar 13 2013 |
37984 |
560.95 |