| Apr 25 2024 |
397 |
448.85 |
| Apr 25 2024 |
285 |
391.71 |
| Apr 25 2024 |
413 |
391.71 |
| Apr 24 2024 |
397 |
448.85 |
| Apr 24 2024 |
292 |
391.71 |
| Apr 24 2024 |
413 |
391.71 |
| Apr 17 2024 |
454 |
448.85 |
| Apr 17 2024 |
494 |
428.97 |
| Apr 17 2024 |
775 |
427.21 |
| Apr 10 2024 |
448 |
448.85 |
| Apr 10 2024 |
491 |
428.97 |
| Apr 10 2024 |
766 |
427.21 |
| Apr 03 2024 |
469 |
448.85 |
| Apr 03 2024 |
500 |
428.97 |
| Apr 03 2024 |
772 |
427.21 |
| Mar 27 2024 |
470 |
448.85 |
| Mar 27 2024 |
497 |
428.97 |
| Mar 27 2024 |
778 |
427.21 |
| Mar 21 2024 |
490 |
449.56 |
| Mar 21 2024 |
559 |
438.85 |
| Mar 21 2024 |
955 |
447.72 |
| Mar 14 2024 |
476 |
449.56 |
| Mar 14 2024 |
560 |
438.85 |
| Mar 14 2024 |
933 |
447.72 |
| Mar 07 2024 |
478 |
449.56 |
| Mar 07 2024 |
562 |
438.85 |
| Mar 07 2024 |
935 |
447.72 |
| Feb 29 2024 |
495 |
449.56 |
| Feb 29 2024 |
562 |
438.85 |
| Feb 29 2024 |
941 |
447.72 |
| Feb 22 2024 |
492 |
449.56 |
| Feb 22 2024 |
559 |
438.85 |
| Feb 22 2024 |
938 |
447.72 |
| Feb 15 2024 |
483 |
449.56 |
| Feb 15 2024 |
562 |
438.85 |
| Feb 15 2024 |
930 |
447.72 |
| Feb 08 2024 |
425 |
449.56 |
| Feb 08 2024 |
564 |
438.85 |
| Feb 08 2024 |
868 |
447.72 |
| Feb 01 2024 |
425 |
449.56 |
| Feb 01 2024 |
568 |
438.85 |
| Feb 01 2024 |
873 |
447.72 |
| Jan 25 2024 |
424 |
449.56 |
| Jan 25 2024 |
567 |
438.85 |
| Jan 25 2024 |
874 |
447.72 |
| Jan 18 2024 |
424 |
449.56 |
| Jan 18 2024 |
566 |
438.85 |
| Jan 18 2024 |
873 |
447.72 |
| Jan 11 2024 |
424 |
449.56 |
| Jan 11 2024 |
565 |
438.85 |
| Jan 11 2024 |
872 |
447.72 |
| Jan 04 2024 |
424 |
449.56 |
| Jan 04 2024 |
565 |
438.85 |
| Jan 04 2024 |
872 |
447.72 |
| Dec 28 2023 |
424 |
449.56 |
| Dec 28 2023 |
565 |
438.85 |
| Dec 28 2023 |
872 |
447.72 |
| Dec 21 2023 |
424 |
449.56 |
| Dec 21 2023 |
565 |
438.85 |
| Dec 21 2023 |
872 |
447.72 |
| Dec 14 2023 |
424 |
449.56 |
| Dec 14 2023 |
565 |
438.85 |
| Dec 14 2023 |
872 |
447.72 |
| Dec 07 2023 |
424 |
449.56 |
| Dec 07 2023 |
565 |
438.85 |
| Dec 07 2023 |
872 |
447.72 |
| Nov 30 2023 |
423 |
449.56 |
| Nov 30 2023 |
564 |
438.85 |
| Nov 30 2023 |
872 |
447.72 |
| Nov 23 2023 |
423 |
449.56 |
| Nov 23 2023 |
566 |
438.85 |
| Nov 23 2023 |
871 |
447.72 |
| Nov 16 2023 |
423 |
449.56 |
| Nov 16 2023 |
566 |
438.85 |
| Nov 16 2023 |
870 |
447.72 |
| Nov 09 2023 |
423 |
449.56 |
| Nov 09 2023 |
565 |
438.85 |
| Nov 09 2023 |
871 |
447.72 |
| Nov 02 2023 |
423 |
449.56 |
| Nov 02 2023 |
565 |
438.85 |
| Nov 02 2023 |
871 |
447.72 |
| Oct 26 2023 |
425 |
449.56 |
| Oct 26 2023 |
562 |
438.85 |
| Oct 26 2023 |
869 |
447.72 |
| Oct 19 2023 |
425 |
449.56 |
| Oct 19 2023 |
561 |
438.85 |
| Oct 19 2023 |
838 |
447.72 |
| Oct 12 2023 |
424 |
449.56 |
| Oct 12 2023 |
562 |
438.85 |
| Oct 12 2023 |
836 |
447.72 |
| Oct 05 2023 |
424 |
449.56 |
| Oct 05 2023 |
561 |
438.85 |
| Oct 05 2023 |
840 |
447.72 |
| Sep 28 2023 |
425 |
449.56 |
| Sep 28 2023 |
562 |
438.85 |
| Sep 28 2023 |
839 |
447.72 |
| Sep 21 2023 |
424 |
449.56 |
| Sep 21 2023 |
561 |
438.85 |
| Sep 21 2023 |
835 |
447.72 |
| Sep 14 2023 |
425 |
449.56 |
| Sep 14 2023 |
561 |
438.85 |
| Sep 14 2023 |
834 |
447.72 |
| Sep 07 2023 |
425 |
449.56 |
| Sep 07 2023 |
559 |
438.85 |
| Sep 07 2023 |
836 |
447.72 |
| Aug 31 2023 |
422 |
449.56 |
| Aug 31 2023 |
569 |
438.85 |
| Aug 31 2023 |
826 |
447.72 |
| Aug 24 2023 |
426 |
449.56 |
| Aug 24 2023 |
669 |
454.17 |
| Aug 24 2023 |
906 |
458.14 |
| Aug 17 2023 |
424 |
449.56 |
| Aug 17 2023 |
679 |
454.17 |
| Aug 17 2023 |
914 |
458.14 |
| Aug 10 2023 |
428 |
449.56 |
| Aug 10 2023 |
577 |
440.67 |
| Aug 10 2023 |
943 |
461.51 |
| Aug 03 2023 |
433 |
449.56 |
| Aug 03 2023 |
577 |
440.67 |
| Aug 03 2023 |
939 |
461.51 |
| Jul 27 2023 |
437 |
449.56 |
| Jul 27 2023 |
469 |
424.53 |
| Jul 27 2023 |
706 |
435.2 |
| Jul 20 2023 |
447 |
449.56 |
| Jul 20 2023 |
439 |
418.92 |
| Jul 20 2023 |
627 |
423.04 |
| Jul 13 2023 |
450 |
449.56 |
| Jul 13 2023 |
450 |
418.92 |
| Jul 13 2023 |
643 |
423.04 |
| Jul 06 2023 |
450 |
449.56 |
| Jul 06 2023 |
461 |
418.92 |
| Jul 06 2023 |
650 |
423.04 |
| Jun 29 2023 |
450 |
449.56 |
| Jun 29 2023 |
475 |
421.37 |
| Jun 29 2023 |
692 |
428.19 |
| Jun 22 2023 |
448 |
449.56 |
| Jun 22 2023 |
498 |
423.4 |
| Jun 22 2023 |
670 |
423.4 |
| Jun 15 2023 |
466 |
453.77 |
| Jun 15 2023 |
506 |
423.4 |
| Jun 15 2023 |
676 |
423.4 |
| Jun 08 2023 |
469 |
453.77 |
| Jun 08 2023 |
513 |
423.4 |
| Jun 08 2023 |
682 |
423.4 |
| Jun 01 2023 |
470 |
453.77 |
| Jun 01 2023 |
451 |
413.37 |
| Jun 01 2023 |
678 |
423.4 |
| May 25 2023 |
465 |
453.77 |
| May 25 2023 |
449 |
413.37 |
| May 25 2023 |
672 |
423.4 |
| May 18 2023 |
466 |
453.77 |
| May 18 2023 |
388 |
402.87 |
| May 18 2023 |
576 |
413.37 |
| May 11 2023 |
455 |
453.77 |
| May 11 2023 |
161 |
365.87 |
| May 11 2023 |
477 |
401.45 |
| May 04 2023 |
433 |
453.77 |
| May 04 2023 |
156 |
365.87 |
| May 04 2023 |
242 |
365.87 |
| Apr 27 2023 |
431 |
453.77 |
| Apr 27 2023 |
157 |
365.87 |
| Apr 27 2023 |
243 |
365.87 |
| Apr 20 2023 |
418 |
453.77 |
| Apr 20 2023 |
157 |
365.87 |
| Apr 20 2023 |
250 |
365.87 |
| Apr 13 2023 |
400 |
453.77 |
| Apr 13 2023 |
177 |
370.69 |
| Apr 13 2023 |
302 |
375.85 |
| Apr 06 2023 |
407 |
455.77 |
| Apr 06 2023 |
212 |
377.65 |
| Apr 06 2023 |
333 |
382.26 |
| Mar 30 2023 |
404 |
455.77 |
| Mar 30 2023 |
211 |
377.65 |
| Mar 30 2023 |
331 |
382.26 |
| Mar 23 2023 |
435 |
465.21 |
| Mar 23 2023 |
210 |
377.39 |
| Mar 23 2023 |
309 |
377.39 |
| Mar 16 2023 |
432 |
465.21 |
| Mar 16 2023 |
210 |
377.39 |
| Mar 16 2023 |
307 |
377.39 |
| Mar 09 2023 |
403 |
465.21 |
| Mar 09 2023 |
210 |
377.39 |
| Mar 09 2023 |
305 |
377.39 |
| Mar 02 2023 |
402 |
465.21 |
| Mar 02 2023 |
209 |
377.39 |
| Mar 02 2023 |
304 |
377.39 |
| Feb 23 2023 |
405 |
465.21 |
| Feb 23 2023 |
209 |
377.39 |
| Feb 23 2023 |
304 |
377.39 |
| Feb 16 2023 |
390 |
465.21 |
| Feb 16 2023 |
207 |
377.39 |
| Feb 16 2023 |
300 |
377.39 |
| Feb 09 2023 |
390 |
465.21 |
| Feb 09 2023 |
207 |
377.39 |
| Feb 09 2023 |
298 |
377.39 |
| Feb 02 2023 |
390 |
465.21 |
| Feb 02 2023 |
206 |
377.39 |
| Feb 02 2023 |
297 |
377.39 |
| Jan 26 2023 |
392 |
465.21 |
| Jan 26 2023 |
207 |
377.39 |
| Jan 26 2023 |
298 |
377.39 |
| Jan 19 2023 |
392 |
465.21 |
| Jan 19 2023 |
207 |
377.39 |
| Jan 19 2023 |
298 |
377.39 |
| Jan 12 2023 |
392 |
465.21 |
| Jan 12 2023 |
207 |
377.39 |
| Jan 12 2023 |
298 |
377.39 |
| Jan 05 2023 |
392 |
465.21 |
| Jan 05 2023 |
207 |
377.39 |
| Jan 05 2023 |
298 |
377.39 |
| Dec 29 2022 |
392 |
465.21 |
| Dec 29 2022 |
207 |
377.39 |
| Dec 29 2022 |
298 |
377.39 |
| Dec 22 2022 |
392 |
465.21 |
| Dec 22 2022 |
207 |
377.39 |
| Dec 22 2022 |
298 |
377.39 |
| Dec 15 2022 |
387 |
465.21 |
| Dec 15 2022 |
206 |
377.39 |
| Dec 15 2022 |
297 |
377.39 |
| Dec 08 2022 |
387 |
465.21 |
| Dec 08 2022 |
206 |
377.39 |
| Dec 08 2022 |
297 |
377.39 |
| Dec 01 2022 |
387 |
465.21 |
| Dec 01 2022 |
206 |
377.39 |
| Dec 01 2022 |
297 |
377.39 |
| Nov 24 2022 |
387 |
465.21 |
| Nov 24 2022 |
206 |
377.39 |
| Nov 24 2022 |
297 |
377.39 |
| Nov 17 2022 |
386 |
465.21 |
| Nov 17 2022 |
206 |
377.39 |
| Nov 17 2022 |
297 |
377.39 |
| Nov 10 2022 |
386 |
465.21 |
| Nov 10 2022 |
206 |
377.39 |
| Nov 10 2022 |
297 |
377.39 |
| Nov 03 2022 |
386 |
465.21 |
| Nov 03 2022 |
206 |
377.39 |
| Nov 03 2022 |
297 |
377.39 |
| Oct 27 2022 |
386 |
465.21 |
| Oct 27 2022 |
206 |
377.39 |
| Oct 27 2022 |
297 |
377.39 |
| Oct 20 2022 |
386 |
465.21 |
| Oct 20 2022 |
206 |
377.39 |
| Oct 20 2022 |
297 |
377.39 |
| Oct 13 2022 |
387 |
465.21 |
| Oct 13 2022 |
206 |
377.39 |
| Oct 13 2022 |
297 |
377.39 |
| Oct 06 2022 |
389 |
465.21 |
| Oct 06 2022 |
206 |
377.39 |
| Oct 06 2022 |
297 |
377.39 |
| Sep 29 2022 |
389 |
465.21 |
| Sep 29 2022 |
206 |
377.39 |
| Sep 29 2022 |
297 |
377.39 |
| Sep 22 2022 |
386 |
465.21 |
| Sep 22 2022 |
206 |
377.39 |
| Sep 22 2022 |
296 |
377.39 |
| Sep 15 2022 |
385 |
465.21 |
| Sep 15 2022 |
205 |
377.39 |
| Sep 15 2022 |
295 |
377.39 |
| Sep 08 2022 |
385 |
465.21 |
| Sep 08 2022 |
202 |
377.39 |
| Sep 08 2022 |
293 |
377.39 |
| Sep 01 2022 |
385 |
465.21 |
| Sep 01 2022 |
360 |
407.07 |
| Sep 01 2022 |
468 |
407.07 |
| Aug 25 2022 |
383 |
465.21 |
| Aug 25 2022 |
360 |
407.98 |
| Aug 25 2022 |
469 |
407.98 |
| Aug 18 2022 |
381 |
465.21 |
| Aug 18 2022 |
361 |
407.98 |
| Aug 18 2022 |
469 |
407.98 |
| Aug 11 2022 |
382 |
465.21 |
| Aug 11 2022 |
362 |
407.98 |
| Aug 11 2022 |
470 |
407.98 |
| Aug 04 2022 |
377 |
465.21 |
| Aug 04 2022 |
361 |
407.98 |
| Aug 04 2022 |
469 |
407.98 |
| Jul 28 2022 |
374 |
465.21 |
| Jul 28 2022 |
379 |
411.78 |
| Jul 28 2022 |
495 |
411.78 |
| Jul 21 2022 |
370 |
465.21 |
| Jul 21 2022 |
384 |
414.95 |
| Jul 21 2022 |
529 |
416.83 |
| Jul 14 2022 |
366 |
465.21 |
| Jul 14 2022 |
381 |
414.95 |
| Jul 14 2022 |
529 |
416.83 |
| Jul 07 2022 |
355 |
465.21 |
| Jul 07 2022 |
425 |
424.23 |
| Jul 07 2022 |
608 |
427.63 |
| Jun 30 2022 |
351 |
465.21 |
| Jun 30 2022 |
421 |
424.23 |
| Jun 30 2022 |
606 |
427.63 |
| Jun 23 2022 |
348 |
465.21 |
| Jun 23 2022 |
413 |
424.23 |
| Jun 23 2022 |
607 |
427.63 |
| Jun 16 2022 |
345 |
465.21 |
| Jun 16 2022 |
395 |
424.85 |
| Jun 16 2022 |
675 |
443.15 |
| Jun 09 2022 |
341 |
465.21 |
| Jun 09 2022 |
392 |
424.85 |
| Jun 09 2022 |
665 |
443.15 |
| Jun 02 2022 |
337 |
465.21 |
| Jun 02 2022 |
379 |
424.85 |
| Jun 02 2022 |
646 |
443.15 |
| May 26 2022 |
333 |
465.21 |
| May 26 2022 |
378 |
424.85 |
| May 26 2022 |
643 |
443.15 |
| May 19 2022 |
319 |
465.21 |
| May 19 2022 |
369 |
424.85 |
| May 19 2022 |
600 |
439.28 |
| May 12 2022 |
318 |
465.21 |
| May 12 2022 |
367 |
424.85 |
| May 12 2022 |
596 |
439.28 |
| May 05 2022 |
337 |
488.36 |
| May 05 2022 |
335 |
420.37 |
| May 05 2022 |
571 |
436.13 |
| Apr 28 2022 |
314 |
488.36 |
| Apr 28 2022 |
327 |
420.37 |
| Apr 28 2022 |
536 |
436.13 |
| Apr 21 2022 |
285 |
488.36 |
| Apr 21 2022 |
316 |
420.37 |
| Apr 21 2022 |
519 |
436.13 |
| Apr 14 2022 |
256 |
488.36 |
| Apr 14 2022 |
310 |
420.37 |
| Apr 14 2022 |
505 |
436.13 |
| Apr 07 2022 |
209 |
461.81 |
| Apr 07 2022 |
308 |
420.37 |
| Apr 07 2022 |
484 |
432.17 |
| Mar 31 2022 |
207 |
463.47 |
| Mar 31 2022 |
308 |
420.37 |
| Mar 31 2022 |
483 |
432.17 |
| Mar 24 2022 |
344 |
465.87 |
| Mar 24 2022 |
295 |
420.37 |
| Mar 24 2022 |
415 |
420.37 |
| Mar 17 2022 |
345 |
465.87 |
| Mar 17 2022 |
294 |
420.37 |
| Mar 17 2022 |
413 |
420.37 |
| Mar 10 2022 |
349 |
465.87 |
| Mar 10 2022 |
294 |
420.37 |
| Mar 10 2022 |
401 |
420.37 |
| Mar 03 2022 |
355 |
465.87 |
| Mar 03 2022 |
302 |
420.37 |
| Mar 03 2022 |
412 |
420.37 |
| Feb 24 2022 |
189 |
485.81 |
| Feb 24 2022 |
293 |
420.37 |
| Feb 24 2022 |
384 |
420.37 |
| Feb 17 2022 |
188 |
478.79 |
| Feb 17 2022 |
289 |
420.37 |
| Feb 17 2022 |
378 |
420.37 |
| Feb 10 2022 |
196 |
478.79 |
| Feb 10 2022 |
289 |
420.37 |
| Feb 10 2022 |
390 |
420.37 |
| Feb 03 2022 |
197 |
478.79 |
| Feb 03 2022 |
291 |
420.37 |
| Feb 03 2022 |
388 |
420.37 |
| Jan 27 2022 |
203 |
478.79 |
| Jan 27 2022 |
291 |
420.37 |
| Jan 27 2022 |
388 |
420.37 |
| Jan 20 2022 |
207 |
478.79 |
| Jan 20 2022 |
291 |
420.37 |
| Jan 20 2022 |
390 |
420.37 |
| Jan 13 2022 |
207 |
478.79 |
| Jan 13 2022 |
292 |
420.37 |
| Jan 13 2022 |
391 |
420.37 |
| Jan 06 2022 |
207 |
478.79 |
| Jan 06 2022 |
292 |
420.37 |
| Jan 06 2022 |
391 |
420.37 |
| Dec 30 2021 |
208 |
478.79 |
| Dec 30 2021 |
292 |
420.37 |
| Dec 30 2021 |
393 |
420.37 |
| Dec 23 2021 |
208 |
478.79 |
| Dec 23 2021 |
292 |
420.37 |
| Dec 23 2021 |
393 |
420.37 |
| Dec 16 2021 |
208 |
478.79 |
| Dec 16 2021 |
292 |
420.37 |
| Dec 16 2021 |
393 |
420.37 |
| Dec 09 2021 |
208 |
478.79 |
| Dec 09 2021 |
292 |
420.37 |
| Dec 09 2021 |
393 |
420.37 |
| Dec 02 2021 |
208 |
478.79 |
| Dec 02 2021 |
292 |
420.37 |
| Dec 02 2021 |
393 |
420.37 |
| Nov 25 2021 |
208 |
478.79 |
| Nov 25 2021 |
292 |
420.37 |
| Nov 25 2021 |
393 |
420.37 |
| Nov 18 2021 |
208 |
478.79 |
| Nov 18 2021 |
292 |
420.37 |
| Nov 18 2021 |
393 |
420.37 |
| Nov 11 2021 |
208 |
478.79 |
| Nov 11 2021 |
292 |
420.37 |
| Nov 11 2021 |
393 |
420.37 |
| Nov 04 2021 |
209 |
478.79 |
| Nov 04 2021 |
292 |
420.37 |
| Nov 04 2021 |
394 |
420.37 |
| Oct 28 2021 |
209 |
478.79 |
| Oct 28 2021 |
292 |
420.37 |
| Oct 28 2021 |
394 |
420.37 |
| Oct 21 2021 |
209 |
478.79 |
| Oct 21 2021 |
292 |
420.37 |
| Oct 21 2021 |
394 |
420.37 |
| Oct 14 2021 |
210 |
478.79 |
| Oct 14 2021 |
292 |
420.37 |
| Oct 14 2021 |
395 |
420.37 |
| Oct 07 2021 |
210 |
478.79 |
| Oct 07 2021 |
292 |
420.37 |
| Oct 07 2021 |
395 |
420.37 |
| Sep 30 2021 |
208 |
478.79 |
| Sep 30 2021 |
291 |
420.37 |
| Sep 30 2021 |
391 |
420.37 |
| Sep 23 2021 |
208 |
478.79 |
| Sep 23 2021 |
280 |
420.37 |
| Sep 23 2021 |
385 |
420.37 |
| Sep 16 2021 |
206 |
478.79 |
| Sep 16 2021 |
277 |
420.37 |
| Sep 16 2021 |
380 |
420.37 |
| Sep 09 2021 |
207 |
478.79 |
| Sep 09 2021 |
264 |
418.22 |
| Sep 09 2021 |
362 |
418.22 |
| Sep 02 2021 |
202 |
478.79 |
| Sep 02 2021 |
277 |
420.37 |
| Sep 02 2021 |
370 |
420.37 |
| Aug 26 2021 |
204 |
478.79 |
| Aug 26 2021 |
291 |
425.87 |
| Aug 26 2021 |
406 |
425.87 |
| Aug 19 2021 |
276 |
478.79 |
| Aug 19 2021 |
187 |
398.96 |
| Aug 19 2021 |
354 |
410.81 |
| Aug 12 2021 |
275 |
478.79 |
| Aug 12 2021 |
184 |
398.96 |
| Aug 12 2021 |
353 |
410.81 |
| Aug 05 2021 |
267 |
478.79 |
| Aug 05 2021 |
185 |
398.96 |
| Aug 05 2021 |
344 |
410.81 |
| Jul 29 2021 |
266 |
477.82 |
| Jul 29 2021 |
219 |
409.76 |
| Jul 29 2021 |
394 |
421.61 |
| Jul 22 2021 |
269 |
483.96 |
| Jul 22 2021 |
156 |
377.53 |
| Jul 22 2021 |
230 |
377.53 |
| Jul 15 2021 |
281 |
483.96 |
| Jul 15 2021 |
146 |
377.53 |
| Jul 15 2021 |
227 |
377.53 |
| Jul 08 2021 |
281 |
483.96 |
| Jul 08 2021 |
138 |
377.53 |
| Jul 08 2021 |
225 |
377.53 |
| Jul 01 2021 |
286 |
483.96 |
| Jul 01 2021 |
135 |
377.53 |
| Jul 01 2021 |
226 |
377.53 |
| Jun 24 2021 |
293 |
483.96 |
| Jun 24 2021 |
137 |
377.53 |
| Jun 24 2021 |
222 |
377.53 |
| Jun 17 2021 |
249 |
464.69 |
| Jun 17 2021 |
312 |
444.89 |
| Jun 17 2021 |
458 |
438.56 |
| Jun 10 2021 |
254 |
464.69 |
| Jun 10 2021 |
292 |
444.89 |
| Jun 10 2021 |
437 |
438.56 |
| Jun 03 2021 |
437 |
438.95 |
| May 27 2021 |
258 |
464.69 |
| May 27 2021 |
308 |
414.84 |
| May 27 2021 |
511 |
438.95 |
| May 07 2021 |
11453 |
438.95 |
| Apr 30 2021 |
4333 |
463.57 |
| Apr 23 2021 |
3950 |
463.57 |
| Apr 16 2021 |
3560 |
463.57 |
| Apr 09 2021 |
2975 |
463.57 |
| Apr 02 2021 |
2944 |
463.57 |
| Mar 26 2021 |
2748 |
463.57 |
| Mar 19 2021 |
2511 |
463.57 |
| Mar 12 2021 |
2303 |
463.57 |
| Mar 05 2021 |
3493 |
463.57 |
| Feb 26 2021 |
1672 |
522.44 |
| Feb 26 2021 |
3454 |
525.69 |
| Feb 26 2021 |
3606 |
517.44 |
| Feb 26 2021 |
5019 |
492.57 |
| Feb 19 2021 |
1694 |
522.44 |
| Feb 19 2021 |
3678 |
491.71 |
| Feb 19 2021 |
3826 |
517.44 |
| Feb 19 2021 |
5436 |
485.6 |
| Feb 12 2021 |
2045 |
522.44 |
| Feb 12 2021 |
4013 |
491.71 |
| Feb 12 2021 |
4158 |
517.44 |
| Feb 12 2021 |
5793 |
485.6 |
| Feb 05 2021 |
2234 |
522.44 |
| Feb 05 2021 |
4284 |
491.71 |
| Feb 05 2021 |
4551 |
517.44 |
| Feb 05 2021 |
6147 |
485.6 |
| Jan 29 2021 |
2249 |
522.44 |
| Jan 29 2021 |
4426 |
491.71 |
| Jan 29 2021 |
4700 |
517.44 |
| Jan 29 2021 |
6312 |
485.6 |
| Jan 22 2021 |
2261 |
522.44 |
| Jan 22 2021 |
4563 |
491.71 |
| Jan 22 2021 |
4800 |
517.44 |
| Jan 22 2021 |
6446 |
485.6 |
| Jan 15 2021 |
2261 |
522.44 |
| Jan 15 2021 |
4563 |
491.71 |
| Jan 15 2021 |
4990 |
517.44 |
| Jan 15 2021 |
6581 |
485.6 |
| Jan 08 2021 |
2261 |
522.44 |
| Jan 08 2021 |
4563 |
491.71 |
| Jan 08 2021 |
4990 |
517.44 |
| Jan 08 2021 |
6557 |
485.6 |
| Jan 01 2021 |
2261 |
522.44 |
| Jan 01 2021 |
4563 |
491.71 |
| Jan 01 2021 |
4973 |
517.44 |
| Jan 01 2021 |
7157 |
500.28 |
| Dec 25 2020 |
2261 |
522.44 |
| Dec 25 2020 |
4563 |
491.71 |
| Dec 25 2020 |
4973 |
517.44 |
| Dec 25 2020 |
7157 |
500.28 |
| Dec 18 2020 |
2206 |
522.44 |
| Dec 18 2020 |
4563 |
491.71 |
| Dec 18 2020 |
4973 |
517.44 |
| Dec 18 2020 |
7157 |
500.28 |
| Dec 11 2020 |
2206 |
522.44 |
| Dec 11 2020 |
4563 |
491.71 |
| Dec 11 2020 |
4973 |
517.44 |
| Dec 11 2020 |
7137 |
500.28 |
| Dec 04 2020 |
2206 |
522.44 |
| Dec 04 2020 |
4563 |
491.71 |
| Dec 04 2020 |
4919 |
517.44 |
| Dec 04 2020 |
7098 |
500.28 |
| Nov 27 2020 |
2206 |
522.44 |
| Nov 27 2020 |
4563 |
491.71 |
| Nov 27 2020 |
4919 |
517.44 |
| Nov 27 2020 |
7098 |
500.28 |
| Nov 20 2020 |
2206 |
522.44 |
| Nov 20 2020 |
4563 |
491.71 |
| Nov 20 2020 |
4919 |
517.44 |
| Nov 20 2020 |
7098 |
500.28 |
| Nov 13 2020 |
2206 |
522.44 |
| Nov 13 2020 |
4563 |
491.71 |
| Nov 13 2020 |
4919 |
517.44 |
| Nov 13 2020 |
7098 |
500.28 |
| Nov 06 2020 |
2206 |
522.44 |
| Nov 06 2020 |
4563 |
491.71 |
| Nov 06 2020 |
4919 |
517.44 |
| Nov 06 2020 |
7199 |
500.28 |
| Oct 30 2020 |
2185 |
522.44 |
| Oct 30 2020 |
4550 |
491.71 |
| Oct 30 2020 |
4910 |
517.44 |
| Oct 30 2020 |
7128 |
500.28 |
| Oct 23 2020 |
2172 |
522.44 |
| Oct 23 2020 |
4392 |
491.71 |
| Oct 23 2020 |
4910 |
517.44 |
| Oct 23 2020 |
7050 |
500.28 |
| Oct 16 2020 |
2082 |
522.44 |
| Oct 16 2020 |
4450 |
491.71 |
| Oct 16 2020 |
4881 |
517.44 |
| Oct 16 2020 |
7072 |
500.28 |
| Oct 09 2020 |
2082 |
522.44 |
| Oct 09 2020 |
4443 |
491.71 |
| Oct 09 2020 |
4841 |
517.44 |
| Oct 09 2020 |
7036 |
500.28 |
| Oct 02 2020 |
2027 |
522.44 |
| Oct 02 2020 |
4345 |
491.71 |
| Oct 02 2020 |
4546 |
517.44 |
| Oct 02 2020 |
6714 |
500.28 |
| Sep 25 2020 |
1824 |
522.44 |
| Sep 25 2020 |
4283 |
491.71 |
| Sep 25 2020 |
4612 |
517.44 |
| Sep 25 2020 |
6759 |
500.28 |
| Sep 18 2020 |
1856 |
522.44 |
| Sep 18 2020 |
4309 |
491.71 |
| Sep 18 2020 |
4646 |
517.44 |
| Sep 18 2020 |
6789 |
500.28 |
| Sep 11 2020 |
1720 |
522.44 |
| Sep 11 2020 |
4155 |
491.71 |
| Sep 11 2020 |
4710 |
517.44 |
| Sep 11 2020 |
6529 |
500.28 |
| Sep 04 2020 |
1785 |
522.44 |
| Sep 04 2020 |
4678 |
491.71 |
| Sep 04 2020 |
5018 |
517.44 |
| Sep 04 2020 |
7257 |
500.28 |
| Aug 28 2020 |
2175 |
522.44 |
| Aug 28 2020 |
5037 |
491.71 |
| Aug 28 2020 |
4818 |
491.24 |
| Aug 28 2020 |
6722 |
477.77 |
| Aug 21 2020 |
2183 |
522.44 |
| Aug 21 2020 |
5375 |
491.71 |
| Aug 21 2020 |
5169 |
491.24 |
| Aug 21 2020 |
7267 |
477.77 |
| Aug 14 2020 |
2438 |
522.44 |
| Aug 14 2020 |
5575 |
491.71 |
| Aug 14 2020 |
5899 |
508.53 |
| Aug 14 2020 |
7564 |
477.77 |
| Aug 07 2020 |
2670 |
522.44 |
| Aug 07 2020 |
6017 |
491.71 |
| Aug 07 2020 |
6393 |
508.53 |
| Aug 07 2020 |
8115 |
477.77 |
| Jul 31 2020 |
2851 |
522.44 |
| Jul 31 2020 |
6399 |
491.71 |
| Jul 31 2020 |
6490 |
496.58 |
| Jul 31 2020 |
7688 |
464.05 |
| Jul 24 2020 |
2877 |
522.44 |
| Jul 24 2020 |
6670 |
491.71 |
| Jul 24 2020 |
7021 |
496.58 |
| Jul 24 2020 |
8195 |
464.05 |
| Jul 17 2020 |
2987 |
522.44 |
| Jul 17 2020 |
7125 |
491.71 |
| Jul 17 2020 |
7589 |
496.58 |
| Jul 17 2020 |
8587 |
464.05 |
| Jul 10 2020 |
3294 |
522.44 |
| Jul 10 2020 |
7451 |
491.71 |
| Jul 10 2020 |
6233 |
459.53 |
| Jul 10 2020 |
8843 |
461.65 |
| Jul 03 2020 |
3384 |
522.44 |
| Jul 03 2020 |
7646 |
491.71 |
| Jul 03 2020 |
6303 |
459.53 |
| Jul 03 2020 |
8964 |
461.65 |
| Jun 26 2020 |
3633 |
522.44 |
| Jun 26 2020 |
7961 |
491.71 |
| Jun 26 2020 |
6752 |
459.53 |
| Jun 26 2020 |
9447 |
461.65 |
| Jun 19 2020 |
3581 |
510.68 |
| Jun 19 2020 |
6559 |
463.44 |
| Jun 19 2020 |
5604 |
439.01 |
| Jun 19 2020 |
9807 |
461.65 |
| Jun 12 2020 |
3742 |
510.68 |
| Jun 12 2020 |
6868 |
463.44 |
| Jun 12 2020 |
5797 |
439.01 |
| Jun 12 2020 |
10133 |
461.65 |
| Jun 05 2020 |
3918 |
510.68 |
| Jun 05 2020 |
7013 |
463.44 |
| Jun 05 2020 |
6035 |
439.01 |
| Jun 05 2020 |
10458 |
461.65 |
| May 29 2020 |
4221 |
510.68 |
| May 29 2020 |
7229 |
463.44 |
| May 29 2020 |
5846 |
433.61 |
| May 29 2020 |
10794 |
461.65 |
| May 22 2020 |
4395 |
510.68 |
| May 22 2020 |
7492 |
463.44 |
| May 22 2020 |
6080 |
433.61 |
| May 22 2020 |
11150 |
461.65 |
| May 15 2020 |
4998 |
510.68 |
| May 15 2020 |
7877 |
463.44 |
| May 15 2020 |
6212 |
433.61 |
| May 15 2020 |
11520 |
461.65 |
| May 08 2020 |
5161 |
510.68 |
| May 08 2020 |
8060 |
463.44 |
| May 08 2020 |
6339 |
433.61 |
| May 08 2020 |
11788 |
461.65 |
| May 01 2020 |
5671 |
510.68 |
| May 01 2020 |
8483 |
463.44 |
| May 01 2020 |
6661 |
433.61 |
| May 01 2020 |
12378 |
461.65 |
| Apr 24 2020 |
5785 |
510.68 |
| Apr 24 2020 |
8839 |
463.44 |
| Apr 24 2020 |
6889 |
433.61 |
| Apr 24 2020 |
13166 |
461.65 |
| Apr 17 2020 |
5793 |
510.68 |
| Apr 17 2020 |
9161 |
463.44 |
| Apr 17 2020 |
6930 |
433.61 |
| Apr 17 2020 |
13450 |
461.65 |
| Apr 10 2020 |
5952 |
510.68 |
| Apr 10 2020 |
9430 |
463.44 |
| Apr 10 2020 |
7090 |
433.61 |
| Apr 10 2020 |
13752 |
461.65 |
| Apr 03 2020 |
6305 |
510.68 |
| Apr 03 2020 |
9769 |
463.44 |
| Apr 03 2020 |
7261 |
433.61 |
| Apr 03 2020 |
14113 |
461.65 |
| Mar 27 2020 |
6742 |
510.68 |
| Mar 27 2020 |
10127 |
463.44 |
| Mar 27 2020 |
7440 |
433.61 |
| Mar 27 2020 |
14486 |
461.65 |
| Mar 20 2020 |
6877 |
510.68 |
| Mar 20 2020 |
10338 |
463.44 |
| Mar 20 2020 |
7541 |
433.61 |
| Mar 20 2020 |
14678 |
461.65 |
| Mar 13 2020 |
6372 |
498.93 |
| Mar 13 2020 |
7521 |
432.31 |
| Mar 13 2020 |
7476 |
432.47 |
| Mar 13 2020 |
13106 |
448.39 |
| Mar 06 2020 |
6449 |
498.93 |
| Mar 06 2020 |
7651 |
432.31 |
| Mar 06 2020 |
7526 |
432.47 |
| Mar 06 2020 |
13232 |
448.39 |
| Feb 28 2020 |
7068 |
510.34 |
| Feb 28 2020 |
9916 |
454.69 |
| Feb 28 2020 |
7508 |
432.47 |
| Feb 28 2020 |
13264 |
448.39 |
| Feb 21 2020 |
6781 |
510.34 |
| Feb 21 2020 |
11161 |
469.56 |
| Feb 21 2020 |
7407 |
432.47 |
| Feb 21 2020 |
11098 |
433.43 |
| Feb 14 2020 |
6884 |
510.34 |
| Feb 14 2020 |
11189 |
469.56 |
| Feb 14 2020 |
7438 |
432.47 |
| Feb 14 2020 |
11129 |
433.43 |
| Feb 07 2020 |
6972 |
510.34 |
| Feb 07 2020 |
11156 |
469.56 |
| Feb 07 2020 |
7382 |
432.47 |
| Feb 07 2020 |
11044 |
433.43 |
| Jan 31 2020 |
6983 |
510.34 |
| Jan 31 2020 |
11229 |
469.56 |
| Jan 31 2020 |
7398 |
432.47 |
| Jan 31 2020 |
11072 |
433.43 |
| Jan 24 2020 |
6978 |
510.34 |
| Jan 24 2020 |
11233 |
469.56 |
| Jan 24 2020 |
7422 |
432.47 |
| Jan 24 2020 |
11068 |
433.43 |
| Jan 17 2020 |
6978 |
510.34 |
| Jan 17 2020 |
11247 |
469.56 |
| Jan 17 2020 |
7369 |
432.47 |
| Jan 17 2020 |
11009 |
433.43 |
| Jan 10 2020 |
6978 |
510.34 |
| Jan 10 2020 |
11247 |
469.56 |
| Jan 10 2020 |
7365 |
432.47 |
| Jan 10 2020 |
11010 |
433.43 |
| Jan 03 2020 |
6979 |
510.34 |
| Jan 03 2020 |
11249 |
469.56 |
| Jan 03 2020 |
7371 |
432.47 |
| Jan 03 2020 |
11018 |
433.43 |
| Dec 27 2019 |
7015 |
510.34 |
| Dec 27 2019 |
11249 |
469.56 |
| Dec 27 2019 |
7368 |
432.47 |
| Dec 27 2019 |
11015 |
433.43 |
| Dec 20 2019 |
7015 |
510.34 |
| Dec 20 2019 |
11249 |
469.56 |
| Dec 20 2019 |
7368 |
432.47 |
| Dec 20 2019 |
11015 |
433.43 |
| Dec 13 2019 |
7016 |
510.34 |
| Dec 13 2019 |
11250 |
469.56 |
| Dec 13 2019 |
7368 |
432.47 |
| Dec 13 2019 |
11017 |
433.43 |
| Dec 06 2019 |
7016 |
510.34 |
| Dec 06 2019 |
11250 |
469.56 |
| Dec 06 2019 |
7360 |
432.47 |
| Dec 06 2019 |
11005 |
433.43 |
| Nov 29 2019 |
7016 |
510.34 |
| Nov 29 2019 |
11250 |
469.56 |
| Nov 29 2019 |
7342 |
432.47 |
| Nov 29 2019 |
11010 |
433.43 |
| Nov 22 2019 |
7016 |
510.34 |
| Nov 22 2019 |
11250 |
469.56 |
| Nov 22 2019 |
7342 |
432.47 |
| Nov 22 2019 |
11010 |
433.43 |
| Nov 15 2019 |
7016 |
510.34 |
| Nov 15 2019 |
11250 |
469.56 |
| Nov 15 2019 |
7343 |
432.47 |
| Nov 15 2019 |
11015 |
433.43 |
| Nov 08 2019 |
7016 |
510.34 |
| Nov 08 2019 |
11216 |
469.56 |
| Nov 08 2019 |
7348 |
432.47 |
| Nov 08 2019 |
10973 |
433.43 |
| Nov 01 2019 |
7016 |
510.34 |
| Nov 01 2019 |
11000 |
469.56 |
| Nov 01 2019 |
7347 |
432.47 |
| Nov 01 2019 |
10827 |
433.43 |
| Oct 25 2019 |
7017 |
510.34 |
| Oct 25 2019 |
11000 |
469.56 |
| Oct 25 2019 |
7363 |
432.47 |
| Oct 25 2019 |
10842 |
433.43 |
| Oct 18 2019 |
7017 |
510.34 |
| Oct 18 2019 |
11047 |
469.56 |
| Oct 18 2019 |
7363 |
432.47 |
| Oct 18 2019 |
10856 |
433.43 |
| Oct 11 2019 |
7023 |
510.34 |
| Oct 11 2019 |
11011 |
469.56 |
| Oct 11 2019 |
7364 |
432.47 |
| Oct 11 2019 |
10853 |
433.43 |
| Oct 04 2019 |
7015 |
510.34 |
| Oct 04 2019 |
10989 |
469.56 |
| Oct 04 2019 |
7375 |
432.47 |
| Oct 04 2019 |
10843 |
433.43 |
| Sep 27 2019 |
7015 |
510.34 |
| Sep 27 2019 |
10992 |
469.56 |
| Sep 27 2019 |
7370 |
432.47 |
| Sep 27 2019 |
10955 |
433.43 |
| Sep 20 2019 |
7076 |
510.34 |
| Sep 20 2019 |
10968 |
469.56 |
| Sep 20 2019 |
7379 |
432.47 |
| Sep 20 2019 |
10958 |
433.43 |
| Sep 13 2019 |
7184 |
510.34 |
| Sep 13 2019 |
11033 |
469.56 |
| Sep 13 2019 |
7353 |
432.47 |
| Sep 13 2019 |
10971 |
433.43 |
| Sep 06 2019 |
7184 |
510.34 |
| Sep 06 2019 |
11233 |
469.56 |
| Sep 06 2019 |
7357 |
432.47 |
| Sep 06 2019 |
11155 |
433.43 |
| Aug 30 2019 |
7255 |
510.34 |
| Aug 30 2019 |
11292 |
469.56 |
| Aug 30 2019 |
7436 |
432.47 |
| Aug 30 2019 |
9535 |
420.8 |
| Aug 23 2019 |
7150 |
503.39 |
| Aug 23 2019 |
11852 |
473.87 |
| Aug 23 2019 |
7073 |
428.17 |
| Aug 23 2019 |
10037 |
424.1 |
| Aug 16 2019 |
7168 |
503.39 |
| Aug 16 2019 |
11806 |
473.87 |
| Aug 16 2019 |
6513 |
421.51 |
| Aug 16 2019 |
10034 |
424.1 |
| Aug 09 2019 |
7191 |
503.39 |
| Aug 09 2019 |
11872 |
473.87 |
| Aug 09 2019 |
6528 |
421.51 |
| Aug 09 2019 |
10067 |
424.1 |
| Aug 02 2019 |
6816 |
490.15 |
| Aug 02 2019 |
11984 |
473.87 |
| Aug 02 2019 |
6585 |
421.51 |
| Aug 02 2019 |
10138 |
424.1 |
| Jul 26 2019 |
6830 |
490.15 |
| Jul 26 2019 |
9019 |
443.67 |
| Jul 26 2019 |
6655 |
421.51 |
| Jul 26 2019 |
10218 |
424.1 |
| Jul 19 2019 |
6834 |
487.53 |
| Jul 19 2019 |
9179 |
443.67 |
| Jul 19 2019 |
6612 |
420.83 |
| Jul 19 2019 |
8601 |
411.23 |
| Jul 12 2019 |
6829 |
487.53 |
| Jul 12 2019 |
9181 |
443.67 |
| Jul 12 2019 |
6903 |
422.44 |
| Jul 12 2019 |
8957 |
412.83 |
| Jul 05 2019 |
6870 |
487.53 |
| Jul 05 2019 |
9358 |
443.67 |
| Jul 05 2019 |
7151 |
422.44 |
| Jul 05 2019 |
9214 |
412.83 |
| Jun 28 2019 |
6957 |
487.53 |
| Jun 28 2019 |
9424 |
443.67 |
| Jun 28 2019 |
7257 |
422.44 |
| Jun 28 2019 |
9345 |
412.83 |
| Jun 21 2019 |
6770 |
484.69 |
| Jun 21 2019 |
12800 |
477.9 |
| Jun 21 2019 |
7983 |
430.14 |
| Jun 21 2019 |
12629 |
437.51 |
| Jun 14 2019 |
6642 |
484.69 |
| Jun 14 2019 |
12789 |
477.9 |
| Jun 14 2019 |
8149 |
430.14 |
| Jun 14 2019 |
12720 |
437.51 |
| Jun 07 2019 |
6708 |
484.69 |
| Jun 07 2019 |
12907 |
477.9 |
| Jun 07 2019 |
8286 |
430.14 |
| Jun 07 2019 |
12884 |
437.51 |
| May 31 2019 |
6816 |
484.69 |
| May 31 2019 |
12866 |
477.9 |
| May 31 2019 |
7544 |
423.08 |
| May 31 2019 |
11815 |
429.78 |
| May 24 2019 |
6732 |
484.69 |
| May 24 2019 |
12841 |
477.9 |
| May 24 2019 |
7640 |
423.61 |
| May 24 2019 |
10203 |
417.91 |
| May 17 2019 |
6819 |
484.69 |
| May 17 2019 |
12879 |
477.9 |
| May 17 2019 |
7702 |
423.61 |
| May 17 2019 |
10206 |
417.91 |
| May 10 2019 |
6796 |
484.69 |
| May 10 2019 |
12971 |
477.9 |
| May 10 2019 |
7694 |
423.61 |
| May 10 2019 |
10156 |
417.91 |
| May 03 2019 |
6869 |
484.69 |
| May 03 2019 |
13014 |
477.9 |
| May 03 2019 |
7725 |
423.61 |
| May 03 2019 |
11169 |
424.85 |
| Apr 26 2019 |
6865 |
484.69 |
| Apr 26 2019 |
13197 |
477.9 |
| Apr 26 2019 |
8217 |
428.62 |
| Apr 26 2019 |
11308 |
427.24 |
| Apr 19 2019 |
6923 |
484.69 |
| Apr 19 2019 |
13129 |
477.9 |
| Apr 19 2019 |
8351 |
428.62 |
| Apr 19 2019 |
11262 |
427.24 |
| Apr 18 2019 |
6932 |
484.69 |
| Apr 18 2019 |
13137 |
477.9 |
| Apr 18 2019 |
8361 |
428.62 |
| Apr 12 2019 |
6927 |
484.69 |
| Apr 12 2019 |
13134 |
477.9 |
| Apr 12 2019 |
8470 |
428.62 |
| Apr 12 2019 |
11322 |
427.24 |
| Apr 05 2019 |
6839 |
484.69 |
| Apr 05 2019 |
12625 |
477.9 |
| Apr 05 2019 |
8288 |
428.62 |
| Apr 05 2019 |
10973 |
427.24 |
| Mar 29 2019 |
6533 |
484.69 |
| Mar 29 2019 |
12532 |
477.9 |
| Mar 29 2019 |
8178 |
428.62 |
| Mar 29 2019 |
10845 |
427.24 |
| Mar 22 2019 |
6664 |
484.69 |
| Mar 22 2019 |
12292 |
477.9 |
| Mar 22 2019 |
8110 |
428.62 |
| Mar 22 2019 |
10758 |
427.24 |
| Mar 15 2019 |
6950 |
484.69 |
| Mar 15 2019 |
12437 |
477.9 |
| Mar 15 2019 |
8112 |
428.62 |
| Mar 15 2019 |
10807 |
427.24 |
| Mar 08 2019 |
6239 |
472.33 |
| Mar 08 2019 |
10574 |
459.1 |
| Mar 08 2019 |
7762 |
425.72 |
| Mar 08 2019 |
10606 |
426.97 |
| Mar 01 2019 |
6381 |
472.33 |
| Mar 01 2019 |
10647 |
459.1 |
| Mar 01 2019 |
7776 |
425.72 |
| Mar 01 2019 |
10655 |
426.97 |
| Feb 22 2019 |
6385 |
472.33 |
| Feb 22 2019 |
10307 |
454.9 |
| Feb 22 2019 |
7798 |
425.72 |
| Feb 22 2019 |
10690 |
426.97 |
| Feb 15 2019 |
6377 |
472.33 |
| Feb 15 2019 |
9989 |
451.73 |
| Feb 15 2019 |
7741 |
425.72 |
| Feb 15 2019 |
10618 |
426.97 |
| Feb 08 2019 |
6517 |
472.33 |
| Feb 08 2019 |
9938 |
451.73 |
| Feb 08 2019 |
7692 |
425.72 |
| Feb 08 2019 |
10564 |
426.97 |
| Feb 01 2019 |
6534 |
472.33 |
| Feb 01 2019 |
9950 |
451.73 |
| Feb 01 2019 |
7736 |
425.72 |
| Feb 01 2019 |
10572 |
426.97 |
| Jan 25 2019 |
6534 |
472.33 |
| Jan 25 2019 |
9960 |
451.73 |
| Jan 25 2019 |
7746 |
425.72 |
| Jan 25 2019 |
10604 |
426.97 |
| Jan 18 2019 |
6552 |
472.33 |
| Jan 18 2019 |
10011 |
451.73 |
| Jan 18 2019 |
7757 |
425.72 |
| Jan 18 2019 |
10616 |
426.97 |
| Jan 11 2019 |
6552 |
472.33 |
| Jan 11 2019 |
10011 |
451.73 |
| Jan 11 2019 |
7752 |
425.72 |
| Jan 11 2019 |
10613 |
426.97 |
| Jan 04 2019 |
6552 |
472.33 |
| Jan 04 2019 |
10012 |
451.73 |
| Jan 04 2019 |
7759 |
425.72 |
| Jan 04 2019 |
10622 |
426.97 |
| Dec 28 2018 |
6551 |
472.33 |
| Dec 28 2018 |
10012 |
451.73 |
| Dec 28 2018 |
7759 |
425.72 |
| Dec 28 2018 |
10622 |
426.97 |
| Dec 21 2018 |
6551 |
472.33 |
| Dec 21 2018 |
10012 |
451.73 |
| Dec 21 2018 |
7759 |
425.72 |
| Dec 21 2018 |
10622 |
426.97 |
| Dec 14 2018 |
6551 |
472.33 |
| Dec 14 2018 |
10012 |
451.73 |
| Dec 14 2018 |
7759 |
425.72 |
| Dec 14 2018 |
10622 |
426.97 |
| Dec 07 2018 |
6454 |
469.96 |
| Dec 07 2018 |
10012 |
451.73 |
| Dec 07 2018 |
7757 |
425.72 |
| Dec 07 2018 |
10623 |
426.97 |
| Nov 30 2018 |
6454 |
469.96 |
| Nov 30 2018 |
10012 |
451.73 |
| Nov 30 2018 |
7757 |
425.72 |
| Nov 30 2018 |
10623 |
426.97 |
| Nov 23 2018 |
6456 |
469.96 |
| Nov 23 2018 |
10012 |
451.73 |
| Nov 23 2018 |
7757 |
425.72 |
| Nov 23 2018 |
10623 |
426.97 |
| Nov 16 2018 |
6456 |
469.96 |
| Nov 16 2018 |
10012 |
451.73 |
| Nov 16 2018 |
7757 |
425.72 |
| Nov 16 2018 |
10623 |
426.97 |
| Nov 09 2018 |
6456 |
469.96 |
| Nov 09 2018 |
10013 |
451.73 |
| Nov 09 2018 |
7757 |
425.72 |
| Nov 09 2018 |
10623 |
426.97 |
| Nov 02 2018 |
6456 |
469.96 |
| Nov 02 2018 |
10013 |
451.73 |
| Nov 02 2018 |
7757 |
425.72 |
| Nov 02 2018 |
10599 |
426.97 |
| Oct 26 2018 |
6456 |
469.96 |
| Oct 26 2018 |
10010 |
451.73 |
| Oct 26 2018 |
7757 |
425.72 |
| Oct 26 2018 |
10597 |
426.97 |
| Oct 19 2018 |
6456 |
469.96 |
| Oct 19 2018 |
10024 |
451.73 |
| Oct 19 2018 |
7757 |
425.72 |
| Oct 19 2018 |
10624 |
426.97 |
| Oct 12 2018 |
6444 |
469.96 |
| Oct 12 2018 |
9983 |
451.73 |
| Oct 12 2018 |
7729 |
425.72 |
| Oct 12 2018 |
10587 |
426.97 |
| Oct 05 2018 |
6444 |
469.96 |
| Oct 05 2018 |
10003 |
451.73 |
| Oct 05 2018 |
7711 |
425.72 |
| Oct 05 2018 |
10676 |
426.97 |
| Sep 28 2018 |
6450 |
469.96 |
| Sep 28 2018 |
9777 |
451.73 |
| Sep 28 2018 |
7722 |
425.72 |
| Sep 28 2018 |
10411 |
426.97 |
| Sep 21 2018 |
6378 |
469.96 |
| Sep 21 2018 |
9752 |
451.73 |
| Sep 21 2018 |
7701 |
425.72 |
| Sep 21 2018 |
10394 |
426.97 |
| Sep 14 2018 |
6521 |
469.96 |
| Sep 14 2018 |
9781 |
451.73 |
| Sep 14 2018 |
7741 |
425.72 |
| Sep 14 2018 |
10425 |
426.97 |
| Sep 07 2018 |
6554 |
469.96 |
| Sep 07 2018 |
9954 |
451.73 |
| Sep 07 2018 |
7816 |
425.72 |
| Sep 07 2018 |
10622 |
426.97 |
| Aug 31 2018 |
5860 |
450.42 |
| Aug 31 2018 |
8983 |
441.89 |
| Aug 31 2018 |
7596 |
422.84 |
| Aug 31 2018 |
10630 |
426.45 |
| Aug 24 2018 |
6953 |
476.02 |
| Aug 24 2018 |
9534 |
447.35 |
| Aug 24 2018 |
7542 |
422.84 |
| Aug 24 2018 |
10642 |
426.45 |
| Aug 17 2018 |
6943 |
476.02 |
| Aug 17 2018 |
9516 |
447.35 |
| Aug 17 2018 |
7677 |
422.84 |
| Aug 17 2018 |
10760 |
426.45 |
| Aug 10 2018 |
6936 |
476.02 |
| Aug 10 2018 |
9546 |
447.35 |
| Aug 10 2018 |
7692 |
422.84 |
| Aug 10 2018 |
10862 |
426.45 |
| Aug 03 2018 |
7878 |
501.62 |
| Aug 03 2018 |
9699 |
447.35 |
| Aug 03 2018 |
7822 |
423.4 |
| Aug 03 2018 |
10399 |
422.09 |
| Jul 27 2018 |
7970 |
501.62 |
| Jul 27 2018 |
10333 |
452.42 |
| Jul 27 2018 |
7216 |
416.67 |
| Jul 27 2018 |
9757 |
416.67 |
| Jul 20 2018 |
8115 |
501.62 |
| Jul 20 2018 |
10290 |
452.42 |
| Jul 20 2018 |
7348 |
416.67 |
| Jul 20 2018 |
9940 |
416.67 |
| Jul 13 2018 |
8204 |
501.62 |
| Jul 13 2018 |
10475 |
452.42 |
| Jul 13 2018 |
5177 |
393.78 |
| Jul 13 2018 |
7143 |
393.78 |
| Jul 06 2018 |
8198 |
501.62 |
| Jul 06 2018 |
10305 |
452.42 |
| Jul 06 2018 |
5052 |
393.78 |
| Jul 06 2018 |
6881 |
393.78 |
| Jun 29 2018 |
8170 |
501.62 |
| Jun 29 2018 |
9648 |
445.87 |
| Jun 29 2018 |
4096 |
381.79 |
| Jun 29 2018 |
6901 |
393.8 |
| Jun 22 2018 |
8462 |
508.05 |
| Jun 22 2018 |
9855 |
445.87 |
| Jun 22 2018 |
4250 |
381.79 |
| Jun 22 2018 |
7095 |
393.8 |
| Jun 15 2018 |
8473 |
508.05 |
| Jun 15 2018 |
9918 |
445.87 |
| Jun 15 2018 |
4284 |
381.79 |
| Jun 15 2018 |
7129 |
393.8 |
| Jun 08 2018 |
8583 |
508.05 |
| Jun 08 2018 |
9972 |
445.87 |
| Jun 08 2018 |
4217 |
379.99 |
| Jun 08 2018 |
5922 |
381.79 |
| Jun 01 2018 |
8456 |
504.96 |
| Jun 01 2018 |
10331 |
445.87 |
| Jun 01 2018 |
4399 |
381.8 |
| Jun 01 2018 |
6792 |
387.9 |
| May 25 2018 |
8471 |
504.96 |
| May 25 2018 |
10369 |
445.87 |
| May 25 2018 |
4504 |
381.8 |
| May 25 2018 |
6253 |
381.8 |
| May 18 2018 |
8383 |
504.96 |
| May 18 2018 |
10477 |
445.87 |
| May 18 2018 |
3924 |
373.77 |
| May 18 2018 |
6695 |
386.1 |
| May 11 2018 |
8326 |
504.96 |
| May 11 2018 |
10483 |
445.87 |
| May 11 2018 |
3900 |
373.77 |
| May 11 2018 |
6765 |
386.1 |
| May 04 2018 |
8390 |
504.96 |
| May 04 2018 |
10663 |
445.87 |
| May 04 2018 |
3792 |
370.81 |
| May 04 2018 |
6530 |
382.83 |
| Apr 27 2018 |
8488 |
504.96 |
| Apr 27 2018 |
10615 |
445.87 |
| Apr 27 2018 |
3613 |
368.24 |
| Apr 27 2018 |
6309 |
380.57 |
| Apr 20 2018 |
8439 |
504.96 |
| Apr 20 2018 |
10612 |
445.87 |
| Apr 20 2018 |
4569 |
380.19 |
| Apr 20 2018 |
8632 |
400.66 |
| Apr 13 2018 |
8259 |
504.96 |
| Apr 13 2018 |
10531 |
445.87 |
| Apr 13 2018 |
4560 |
380.19 |
| Apr 13 2018 |
8641 |
400.66 |
| Apr 06 2018 |
8282 |
504.96 |
| Apr 06 2018 |
10736 |
445.87 |
| Apr 06 2018 |
4912 |
384.93 |
| Apr 06 2018 |
10405 |
414.53 |
| Mar 30 2018 |
8258 |
504.96 |
| Mar 30 2018 |
11004 |
445.87 |
| Mar 30 2018 |
4979 |
384.93 |
| Mar 30 2018 |
10597 |
414.53 |
| Mar 23 2018 |
8094 |
504.96 |
| Mar 23 2018 |
11145 |
445.87 |
| Mar 23 2018 |
5017 |
384.93 |
| Mar 23 2018 |
10683 |
414.53 |
| Mar 16 2018 |
7975 |
504.96 |
| Mar 16 2018 |
11010 |
445.87 |
| Mar 16 2018 |
5020 |
384.93 |
| Mar 16 2018 |
10667 |
414.53 |
| Mar 09 2018 |
7913 |
504.96 |
| Mar 09 2018 |
13542 |
470.08 |
| Mar 09 2018 |
6144 |
398.4 |
| Mar 09 2018 |
9647 |
406.29 |
| Mar 02 2018 |
7946 |
497.26 |
| Mar 02 2018 |
12745 |
461.31 |
| Mar 02 2018 |
6186 |
398.4 |
| Mar 02 2018 |
9821 |
406.29 |
| Feb 23 2018 |
8115 |
497.26 |
| Feb 23 2018 |
10298 |
438.04 |
| Feb 23 2018 |
6249 |
398.4 |
| Feb 23 2018 |
9899 |
406.29 |
| Feb 16 2018 |
8065 |
497.26 |
| Feb 16 2018 |
9832 |
433.54 |
| Feb 16 2018 |
6253 |
398.4 |
| Feb 16 2018 |
9924 |
406.29 |
| Feb 09 2018 |
8070 |
497.26 |
| Feb 09 2018 |
8511 |
421.15 |
| Feb 09 2018 |
6278 |
398.4 |
| Feb 09 2018 |
9859 |
406.29 |
| Feb 02 2018 |
8128 |
497.26 |
| Feb 02 2018 |
8502 |
421.15 |
| Feb 02 2018 |
6273 |
398.4 |
| Feb 02 2018 |
9845 |
406.29 |
| Jan 26 2018 |
8128 |
497.26 |
| Jan 26 2018 |
8532 |
421.15 |
| Jan 26 2018 |
6293 |
398.4 |
| Jan 26 2018 |
9870 |
406.29 |
| Jan 19 2018 |
8128 |
497.26 |
| Jan 19 2018 |
8533 |
421.15 |
| Jan 19 2018 |
6293 |
398.4 |
| Jan 19 2018 |
9877 |
406.29 |
| Jan 12 2018 |
8078 |
497.26 |
| Jan 12 2018 |
8547 |
421.15 |
| Jan 12 2018 |
6293 |
398.4 |
| Jan 12 2018 |
9879 |
406.29 |
| Jan 05 2018 |
8078 |
497.26 |
| Jan 05 2018 |
8547 |
421.15 |
| Jan 05 2018 |
6305 |
398.4 |
| Jan 05 2018 |
9894 |
406.29 |
| Dec 29 2017 |
8125 |
497.26 |
| Dec 29 2017 |
8547 |
421.15 |
| Dec 29 2017 |
6305 |
398.4 |
| Dec 29 2017 |
9894 |
406.29 |
| Dec 22 2017 |
8125 |
497.26 |
| Dec 22 2017 |
8547 |
421.15 |
| Dec 22 2017 |
6306 |
398.4 |
| Dec 22 2017 |
9895 |
406.29 |
| Dec 15 2017 |
8125 |
497.26 |
| Dec 15 2017 |
8547 |
421.15 |
| Dec 15 2017 |
6306 |
398.4 |
| Dec 15 2017 |
9890 |
406.29 |
| Dec 08 2017 |
8125 |
497.26 |
| Dec 08 2017 |
8547 |
421.15 |
| Dec 08 2017 |
6306 |
398.4 |
| Dec 08 2017 |
9890 |
406.29 |
| Dec 01 2017 |
8122 |
497.26 |
| Dec 01 2017 |
8547 |
421.15 |
| Dec 01 2017 |
6306 |
398.4 |
| Dec 01 2017 |
9890 |
406.29 |
| Nov 24 2017 |
8122 |
497.26 |
| Nov 24 2017 |
8547 |
421.15 |
| Nov 24 2017 |
6306 |
398.4 |
| Nov 24 2017 |
9890 |
406.29 |
| Nov 17 2017 |
8122 |
497.26 |
| Nov 17 2017 |
8547 |
421.15 |
| Nov 17 2017 |
6306 |
398.4 |
| Nov 17 2017 |
9890 |
406.29 |
| Nov 10 2017 |
8122 |
497.26 |
| Nov 10 2017 |
8554 |
421.15 |
| Nov 10 2017 |
6306 |
398.4 |
| Nov 10 2017 |
9895 |
406.29 |
| Nov 03 2017 |
8122 |
497.26 |
| Nov 03 2017 |
8554 |
421.15 |
| Nov 03 2017 |
6307 |
398.4 |
| Nov 03 2017 |
9896 |
406.29 |
| Oct 27 2017 |
8122 |
497.26 |
| Oct 27 2017 |
8610 |
421.15 |
| Oct 27 2017 |
6307 |
398.4 |
| Oct 27 2017 |
9943 |
406.29 |
| Oct 20 2017 |
8085 |
497.26 |
| Oct 20 2017 |
8549 |
421.15 |
| Oct 20 2017 |
6326 |
398.4 |
| Oct 20 2017 |
9916 |
406.29 |
| Oct 13 2017 |
8104 |
497.26 |
| Oct 13 2017 |
8582 |
421.15 |
| Oct 13 2017 |
6326 |
398.4 |
| Oct 13 2017 |
9931 |
406.29 |
| Oct 06 2017 |
8104 |
497.26 |
| Oct 06 2017 |
8580 |
421.15 |
| Oct 06 2017 |
6322 |
398.4 |
| Oct 06 2017 |
9934 |
406.29 |
| Sep 29 2017 |
8114 |
497.26 |
| Sep 29 2017 |
8578 |
421.15 |
| Sep 29 2017 |
6324 |
398.4 |
| Sep 29 2017 |
9861 |
406.29 |
| Sep 22 2017 |
8103 |
497.26 |
| Sep 22 2017 |
8712 |
421.15 |
| Sep 22 2017 |
6325 |
398.4 |
| Sep 22 2017 |
9963 |
406.29 |
| Sep 15 2017 |
7937 |
497.26 |
| Sep 15 2017 |
8730 |
421.15 |
| Sep 15 2017 |
6378 |
398.4 |
| Sep 15 2017 |
10045 |
406.29 |
| Sep 08 2017 |
7647 |
495.81 |
| Sep 08 2017 |
8816 |
422.73 |
| Sep 08 2017 |
6118 |
395.64 |
| Sep 08 2017 |
8911 |
396.7 |
| Sep 01 2017 |
7751 |
495.81 |
| Sep 01 2017 |
8818 |
422.73 |
| Sep 01 2017 |
6590 |
399.92 |
| Sep 01 2017 |
9242 |
399.57 |
| Aug 25 2017 |
7689 |
495.81 |
| Aug 25 2017 |
9182 |
422.73 |
| Aug 25 2017 |
5906 |
392.07 |
| Aug 25 2017 |
9595 |
399.57 |
| Aug 18 2017 |
7966 |
495.81 |
| Aug 18 2017 |
9225 |
422.73 |
| Aug 18 2017 |
5958 |
392.07 |
| Aug 18 2017 |
9680 |
399.57 |
| Aug 11 2017 |
7880 |
495.81 |
| Aug 11 2017 |
9282 |
422.73 |
| Aug 11 2017 |
5884 |
391.73 |
| Aug 11 2017 |
9325 |
396.33 |
| Aug 04 2017 |
8005 |
495.81 |
| Aug 04 2017 |
9357 |
422.73 |
| Aug 04 2017 |
6949 |
402.06 |
| Aug 04 2017 |
11006 |
408.2 |
| Jul 28 2017 |
8055 |
495.81 |
| Jul 28 2017 |
9428 |
422.73 |
| Jul 28 2017 |
6995 |
402.06 |
| Jul 28 2017 |
11084 |
408.2 |
| Jul 21 2017 |
7789 |
486.47 |
| Jul 21 2017 |
10943 |
436.28 |
| Jul 21 2017 |
7062 |
402.06 |
| Jul 21 2017 |
12454 |
417.4 |
| Jul 14 2017 |
7853 |
486.47 |
| Jul 14 2017 |
10999 |
436.28 |
| Jul 14 2017 |
7130 |
402.06 |
| Jul 14 2017 |
12518 |
417.4 |
| Jul 07 2017 |
7910 |
486.47 |
| Jul 07 2017 |
11021 |
436.28 |
| Jul 07 2017 |
7171 |
402.06 |
| Jul 07 2017 |
12559 |
417.4 |
| Jun 30 2017 |
7873 |
486.47 |
| Jun 30 2017 |
11066 |
436.28 |
| Jun 30 2017 |
8175 |
411.78 |
| Jun 30 2017 |
12614 |
417.43 |
| Jun 23 2017 |
8873 |
513.84 |
| Jun 23 2017 |
11215 |
436.28 |
| Jun 23 2017 |
9169 |
411.78 |
| Jun 23 2017 |
12726 |
417.43 |
| Jun 16 2017 |
8768 |
513.84 |
| Jun 16 2017 |
11232 |
436.28 |
| Jun 16 2017 |
9247 |
411.78 |
| Jun 16 2017 |
12686 |
417.43 |
| Jun 09 2017 |
8765 |
513.84 |
| Jun 09 2017 |
11125 |
436.28 |
| Jun 09 2017 |
9329 |
411.78 |
| Jun 09 2017 |
12594 |
417.43 |
| Jun 02 2017 |
8972 |
521.37 |
| Jun 02 2017 |
11430 |
436.28 |
| Jun 02 2017 |
10034 |
418.64 |
| Jun 02 2017 |
11139 |
405.16 |
| May 26 2017 |
8880 |
521.37 |
| May 26 2017 |
11486 |
436.28 |
| May 26 2017 |
10137 |
418.64 |
| May 26 2017 |
11178 |
405.16 |
| May 19 2017 |
9216 |
521.37 |
| May 19 2017 |
11769 |
436.28 |
| May 19 2017 |
10173 |
418.64 |
| May 19 2017 |
11298 |
405.16 |
| May 12 2017 |
9344 |
521.37 |
| May 12 2017 |
11815 |
436.28 |
| May 12 2017 |
10348 |
418.64 |
| May 12 2017 |
11403 |
405.16 |
| May 05 2017 |
9550 |
521.37 |
| May 05 2017 |
11836 |
436.28 |
| May 05 2017 |
10347 |
418.64 |
| May 05 2017 |
11448 |
405.16 |
| Apr 28 2017 |
9572 |
521.37 |
| Apr 28 2017 |
11750 |
436.28 |
| Apr 28 2017 |
12184 |
437.81 |
| Apr 28 2017 |
11516 |
406.81 |
| Apr 21 2017 |
9721 |
521.37 |
| Apr 21 2017 |
11938 |
436.28 |
| Apr 21 2017 |
12382 |
437.81 |
| Apr 21 2017 |
11645 |
406.81 |
| Apr 14 2017 |
9922 |
521.37 |
| Apr 14 2017 |
12040 |
436.28 |
| Apr 14 2017 |
12458 |
437.81 |
| Apr 14 2017 |
11699 |
406.81 |
| Apr 07 2017 |
9950 |
521.37 |
| Apr 07 2017 |
11920 |
436.28 |
| Apr 07 2017 |
12547 |
437.81 |
| Apr 07 2017 |
11501 |
406.81 |
| Mar 31 2017 |
10343 |
521.37 |
| Mar 31 2017 |
11947 |
436.28 |
| Mar 31 2017 |
12866 |
437.81 |
| Mar 31 2017 |
11688 |
406.81 |
| Mar 24 2017 |
10072 |
521.37 |
| Mar 24 2017 |
11733 |
436.28 |
| Mar 24 2017 |
14069 |
450.33 |
| Mar 24 2017 |
11586 |
406.81 |
| Mar 17 2017 |
10240 |
521.37 |
| Mar 17 2017 |
11908 |
436.28 |
| Mar 17 2017 |
14153 |
450.33 |
| Mar 17 2017 |
11672 |
406.81 |
| Mar 10 2017 |
11269 |
568.58 |
| Mar 10 2017 |
14284 |
457.69 |
| Mar 10 2017 |
14297 |
450.33 |
| Mar 10 2017 |
13283 |
418.11 |
| Mar 03 2017 |
11386 |
568.58 |
| Mar 03 2017 |
19560 |
514.93 |
| Mar 03 2017 |
16105 |
469.54 |
| Mar 03 2017 |
19909 |
466.98 |
| Feb 24 2017 |
11527 |
568.58 |
| Feb 24 2017 |
21014 |
530.01 |
| Feb 24 2017 |
18582 |
496.64 |
| Feb 24 2017 |
23071 |
490.96 |
| Feb 17 2017 |
11396 |
568.58 |
| Feb 17 2017 |
20679 |
527.02 |
| Feb 17 2017 |
18329 |
496.64 |
| Feb 17 2017 |
23047 |
490.96 |
| Feb 10 2017 |
11597 |
568.58 |
| Feb 10 2017 |
20917 |
527.02 |
| Feb 10 2017 |
18358 |
496.64 |
| Feb 10 2017 |
23161 |
490.96 |
| Feb 03 2017 |
11552 |
568.58 |
| Feb 03 2017 |
20857 |
527.02 |
| Feb 03 2017 |
18378 |
496.64 |
| Feb 03 2017 |
23117 |
490.96 |
| Jan 27 2017 |
11531 |
568.58 |
| Jan 27 2017 |
20839 |
527.02 |
| Jan 27 2017 |
18411 |
496.64 |
| Jan 27 2017 |
23120 |
490.96 |
| Jan 20 2017 |
11559 |
568.58 |
| Jan 20 2017 |
20788 |
527.02 |
| Jan 20 2017 |
18400 |
496.64 |
| Jan 20 2017 |
23079 |
490.96 |
| Jan 13 2017 |
11559 |
568.58 |
| Jan 13 2017 |
20755 |
527.02 |
| Jan 13 2017 |
18409 |
496.64 |
| Jan 13 2017 |
23050 |
490.96 |
| Jan 06 2017 |
11559 |
568.58 |
| Jan 06 2017 |
20755 |
527.02 |
| Jan 06 2017 |
18417 |
496.64 |
| Jan 06 2017 |
23055 |
490.96 |
| Dec 30 2016 |
11554 |
568.58 |
| Dec 30 2016 |
20756 |
527.02 |
| Dec 30 2016 |
18428 |
496.64 |
| Dec 30 2016 |
23065 |
490.96 |
| Dec 23 2016 |
11554 |
568.58 |
| Dec 23 2016 |
20756 |
527.02 |
| Dec 23 2016 |
18428 |
496.64 |
| Dec 23 2016 |
23065 |
490.96 |
| Dec 16 2016 |
11554 |
568.58 |
| Dec 16 2016 |
20756 |
527.02 |
| Dec 16 2016 |
18420 |
496.64 |
| Dec 16 2016 |
23064 |
490.96 |
| Dec 09 2016 |
11559 |
568.58 |
| Dec 09 2016 |
20752 |
527.02 |
| Dec 09 2016 |
18425 |
496.64 |
| Dec 09 2016 |
23062 |
490.96 |
| Dec 02 2016 |
11559 |
568.58 |
| Dec 02 2016 |
20752 |
527.02 |
| Dec 02 2016 |
18425 |
496.64 |
| Dec 02 2016 |
23062 |
490.96 |
| Nov 25 2016 |
11548 |
568.58 |
| Nov 25 2016 |
20752 |
527.02 |
| Nov 25 2016 |
18421 |
496.64 |
| Nov 25 2016 |
23058 |
490.96 |
| Nov 18 2016 |
11548 |
568.58 |
| Nov 18 2016 |
20752 |
527.02 |
| Nov 18 2016 |
18421 |
496.64 |
| Nov 18 2016 |
23058 |
490.96 |
| Nov 11 2016 |
11548 |
568.58 |
| Nov 11 2016 |
20713 |
527.02 |
| Nov 11 2016 |
18421 |
496.64 |
| Nov 11 2016 |
23027 |
490.96 |
| Nov 04 2016 |
11548 |
568.58 |
| Nov 04 2016 |
20713 |
527.02 |
| Nov 04 2016 |
18421 |
496.64 |
| Nov 04 2016 |
23027 |
490.96 |
| Oct 28 2016 |
11537 |
568.58 |
| Oct 28 2016 |
20725 |
527.02 |
| Oct 28 2016 |
18422 |
496.64 |
| Oct 28 2016 |
23043 |
490.96 |
| Oct 21 2016 |
11537 |
568.58 |
| Oct 21 2016 |
20753 |
527.02 |
| Oct 21 2016 |
18420 |
496.64 |
| Oct 21 2016 |
23066 |
490.96 |
| Oct 14 2016 |
11546 |
568.58 |
| Oct 14 2016 |
20765 |
527.02 |
| Oct 14 2016 |
18353 |
496.64 |
| Oct 14 2016 |
23038 |
490.96 |
| Oct 07 2016 |
11544 |
568.58 |
| Oct 07 2016 |
20790 |
527.02 |
| Oct 07 2016 |
18371 |
496.64 |
| Oct 07 2016 |
23051 |
490.96 |
| Sep 30 2016 |
11593 |
568.58 |
| Sep 30 2016 |
20802 |
527.02 |
| Sep 30 2016 |
18428 |
496.64 |
| Sep 30 2016 |
23088 |
490.96 |
| Sep 23 2016 |
11560 |
568.58 |
| Sep 23 2016 |
20533 |
527.02 |
| Sep 23 2016 |
18451 |
496.64 |
| Sep 23 2016 |
22911 |
490.96 |
| Sep 16 2016 |
11553 |
568.58 |
| Sep 16 2016 |
20442 |
527.02 |
| Sep 16 2016 |
18565 |
496.64 |
| Sep 16 2016 |
22933 |
490.96 |
| Sep 09 2016 |
11702 |
568.58 |
| Sep 09 2016 |
20561 |
527.02 |
| Sep 09 2016 |
18641 |
496.64 |
| Sep 09 2016 |
23011 |
490.96 |
| Sep 02 2016 |
11901 |
568.58 |
| Sep 02 2016 |
20607 |
527.02 |
| Sep 02 2016 |
18806 |
496.64 |
| Sep 02 2016 |
23187 |
490.96 |
| Aug 26 2016 |
11553 |
568.58 |
| Aug 26 2016 |
20426 |
527.02 |
| Aug 26 2016 |
18865 |
496.64 |
| Aug 26 2016 |
22986 |
490.96 |
| Aug 19 2016 |
11771 |
568.58 |
| Aug 19 2016 |
20464 |
527.02 |
| Aug 19 2016 |
22029 |
536.98 |
| Aug 19 2016 |
24361 |
501.93 |
| Aug 12 2016 |
12140 |
568.58 |
| Aug 12 2016 |
20500 |
527.02 |
| Aug 12 2016 |
22324 |
536.98 |
| Aug 12 2016 |
26443 |
501.93 |
| Aug 05 2016 |
12240 |
568.58 |
| Aug 05 2016 |
20551 |
527.02 |
| Aug 05 2016 |
22152 |
536.98 |
| Aug 05 2016 |
26584 |
501.93 |
| Jul 29 2016 |
12359 |
568.58 |
| Jul 29 2016 |
20417 |
527.02 |
| Jul 29 2016 |
23564 |
557.91 |
| Jul 29 2016 |
28661 |
517.71 |
| Jul 22 2016 |
12466 |
568.58 |
| Jul 22 2016 |
20564 |
527.02 |
| Jul 22 2016 |
23816 |
557.91 |
| Jul 22 2016 |
28947 |
517.71 |
| Jun 22 2016 |
21453 |
535.09 |
| Jun 22 2016 |
21903 |
524.36 |
| Jun 22 2016 |
31462 |
530.8 |
| Jun 15 2016 |
21772 |
535.09 |
| Jun 15 2016 |
21963 |
524.36 |
| Jun 15 2016 |
31830 |
530.8 |
| Jun 08 2016 |
21881 |
535.09 |
| Jun 08 2016 |
22116 |
524.36 |
| Jun 08 2016 |
31994 |
530.8 |
| Jun 01 2016 |
21976 |
535.09 |
| Jun 01 2016 |
22176 |
524.36 |
| Jun 01 2016 |
32290 |
530.8 |
| May 25 2016 |
21936 |
535.09 |
| May 25 2016 |
22607 |
532.17 |
| May 25 2016 |
32467 |
534.36 |
| May 18 2016 |
22050 |
535.09 |
| May 18 2016 |
22793 |
532.17 |
| May 18 2016 |
32740 |
534.36 |
| May 11 2016 |
22101 |
535.09 |
| May 11 2016 |
22694 |
532.17 |
| May 11 2016 |
32751 |
534.36 |
| May 04 2016 |
21964 |
535.09 |
| May 04 2016 |
22556 |
532.17 |
| May 04 2016 |
32629 |
534.36 |
| Apr 27 2016 |
22241 |
535.09 |
| Apr 27 2016 |
22990 |
532.17 |
| Apr 27 2016 |
33095 |
534.36 |
| Apr 20 2016 |
22066 |
535.09 |
| Apr 20 2016 |
33088 |
535.09 |
| Apr 13 2016 |
22568 |
535.09 |
| Apr 13 2016 |
33022 |
535.09 |
| Apr 06 2016 |
23138 |
535.09 |
| Apr 06 2016 |
27004 |
625.87 |
| Apr 06 2016 |
35715 |
557.78 |
| Mar 30 2016 |
22932 |
535.09 |
| Mar 30 2016 |
26867 |
625.87 |
| Mar 30 2016 |
35522 |
557.78 |
| Mar 23 2016 |
23273 |
535.09 |
| Mar 23 2016 |
26772 |
625.87 |
| Mar 23 2016 |
35599 |
557.78 |
| Mar 16 2016 |
23480 |
535.09 |
| Mar 16 2016 |
26782 |
625.87 |
| Mar 16 2016 |
35699 |
557.78 |
| Mar 09 2016 |
23628 |
535.09 |
| Mar 09 2016 |
26587 |
625.87 |
| Mar 09 2016 |
35749 |
557.78 |
| Mar 02 2016 |
26488 |
625.87 |
| Mar 02 2016 |
38959 |
625.87 |
| Feb 24 2016 |
26342 |
625.87 |
| Feb 24 2016 |
38754 |
625.87 |
| Feb 17 2016 |
26487 |
625.87 |
| Feb 17 2016 |
39152 |
625.87 |
| Feb 10 2016 |
26332 |
625.87 |
| Feb 10 2016 |
38890 |
625.87 |
| Feb 03 2016 |
26320 |
625.87 |
| Feb 03 2016 |
38842 |
625.87 |
| Jan 27 2016 |
26204 |
625.87 |
| Jan 27 2016 |
38752 |
625.87 |
| Jan 20 2016 |
26263 |
625.87 |
| Jan 20 2016 |
38777 |
625.87 |
| Jan 13 2016 |
26322 |
625.87 |
| Jan 13 2016 |
38838 |
625.87 |
| Jan 06 2016 |
26345 |
625.87 |
| Jan 06 2016 |
38859 |
625.87 |
| Dec 30 2015 |
26332 |
625.87 |
| Dec 30 2015 |
38839 |
625.87 |
| Dec 23 2015 |
26331 |
625.87 |
| Dec 23 2015 |
38836 |
625.87 |
| Dec 16 2015 |
26331 |
625.87 |
| Dec 16 2015 |
38837 |
625.87 |
| Dec 09 2015 |
26342 |
625.87 |
| Dec 09 2015 |
38844 |
625.87 |
| Dec 02 2015 |
26344 |
625.87 |
| Dec 02 2015 |
38846 |
625.87 |
| Nov 25 2015 |
26345 |
625.87 |
| Nov 25 2015 |
38848 |
625.87 |
| Nov 18 2015 |
26345 |
625.87 |
| Nov 18 2015 |
38847 |
625.87 |
| Nov 11 2015 |
26345 |
625.87 |
| Nov 11 2015 |
38825 |
625.87 |
| Nov 04 2015 |
26345 |
625.87 |
| Nov 04 2015 |
38825 |
625.87 |
| Oct 28 2015 |
26308 |
625.87 |
| Oct 28 2015 |
38764 |
625.87 |
| Oct 21 2015 |
26343 |
625.87 |
| Oct 21 2015 |
38719 |
625.87 |
| Oct 14 2015 |
26214 |
625.87 |
| Oct 14 2015 |
38572 |
625.87 |
| Oct 07 2015 |
26127 |
625.87 |
| Oct 07 2015 |
38571 |
625.87 |
| Sep 30 2015 |
26128 |
625.87 |
| Sep 30 2015 |
38605 |
625.87 |
| Sep 23 2015 |
26093 |
625.87 |
| Sep 23 2015 |
38614 |
625.87 |
| Sep 16 2015 |
26045 |
625.87 |
| Sep 16 2015 |
38398 |
625.87 |
| Sep 09 2015 |
25972 |
625.87 |
| Sep 09 2015 |
38310 |
625.87 |
| Sep 02 2015 |
25723 |
625.87 |
| Sep 02 2015 |
38255 |
625.87 |
| Aug 26 2015 |
25978 |
625.87 |
| Aug 26 2015 |
38442 |
625.87 |
| Aug 19 2015 |
26075 |
625.87 |
| Aug 19 2015 |
38741 |
625.87 |
| Aug 12 2015 |
26231 |
625.87 |
| Aug 12 2015 |
38928 |
625.87 |
| Aug 05 2015 |
26102 |
625.87 |
| Aug 05 2015 |
38835 |
625.87 |
| Jul 29 2015 |
26322 |
625.87 |
| Jul 29 2015 |
39089 |
625.87 |
| Jul 22 2015 |
26230 |
625.87 |
| Jul 22 2015 |
39188 |
625.87 |
| Jul 15 2015 |
26355 |
625.87 |
| Jul 15 2015 |
39443 |
625.87 |
| Jul 08 2015 |
26393 |
625.87 |
| Jul 08 2015 |
39558 |
625.87 |
| Jul 01 2015 |
26557 |
625.87 |
| Jul 01 2015 |
39747 |
625.87 |
| Jun 24 2015 |
26634 |
625.87 |
| Jun 24 2015 |
39828 |
625.87 |
| Jun 17 2015 |
26726 |
625.87 |
| Jun 17 2015 |
39733 |
625.87 |
| Jun 10 2015 |
26734 |
625.87 |
| Jun 10 2015 |
39939 |
625.87 |
| Jun 03 2015 |
28624 |
634.55 |
| Jun 03 2015 |
26789 |
625.87 |
| Jun 03 2015 |
40322 |
630.21 |
| May 27 2015 |
28315 |
634.55 |
| May 27 2015 |
26719 |
625.87 |
| May 27 2015 |
39902 |
630.21 |
| May 20 2015 |
28438 |
634.55 |
| May 20 2015 |
26862 |
625.87 |
| May 20 2015 |
40030 |
630.21 |
| May 13 2015 |
28829 |
634.55 |
| May 13 2015 |
26774 |
625.87 |
| May 13 2015 |
40215 |
630.21 |
| May 06 2015 |
28562 |
634.55 |
| May 06 2015 |
26238 |
625.87 |
| May 06 2015 |
39726 |
630.21 |
| Apr 29 2015 |
28914 |
634.55 |
| Apr 29 2015 |
26306 |
625.87 |
| Apr 29 2015 |
39902 |
630.21 |
| Apr 22 2015 |
29048 |
634.55 |
| Apr 22 2015 |
26482 |
625.87 |
| Apr 22 2015 |
40173 |
630.21 |
| Apr 15 2015 |
28310 |
634.55 |
| Apr 15 2015 |
39573 |
634.55 |
| Apr 08 2015 |
28488 |
634.55 |
| Apr 08 2015 |
39794 |
634.55 |
| Apr 01 2015 |
28688 |
634.55 |
| Apr 01 2015 |
40657 |
634.55 |
| Mar 25 2015 |
27918 |
634.55 |
| Mar 25 2015 |
39555 |
634.55 |
| Mar 18 2015 |
26356 |
634.55 |
| Mar 18 2015 |
37805 |
634.55 |
| Mar 11 2015 |
27029 |
634.55 |
| Mar 11 2015 |
38807 |
634.55 |
| Mar 04 2015 |
27522 |
634.55 |
| Mar 04 2015 |
39285 |
634.55 |
| Feb 25 2015 |
25725 |
570.02 |
| Feb 25 2015 |
36596 |
570.02 |
| Feb 18 2015 |
26003 |
570.78 |
| Feb 18 2015 |
36778 |
570.78 |
| Feb 11 2015 |
24107 |
536.37 |
| Feb 11 2015 |
26271 |
617.69 |
| Feb 11 2015 |
33991 |
536.37 |
| Feb 04 2015 |
23725 |
530.02 |
| Feb 04 2015 |
25663 |
592.1 |
| Feb 04 2015 |
33377 |
530.02 |
| Jan 28 2015 |
23681 |
530.02 |
| Jan 28 2015 |
25669 |
592.1 |
| Jan 28 2015 |
33349 |
530.02 |
| Jan 21 2015 |
23721 |
530.02 |
| Jan 21 2015 |
25644 |
592.1 |
| Jan 21 2015 |
33388 |
530.02 |
| Jan 14 2015 |
23739 |
530.02 |
| Jan 14 2015 |
25628 |
592.1 |
| Jan 14 2015 |
33386 |
530.02 |
| Jan 07 2015 |
23738 |
530.02 |
| Jan 07 2015 |
25626 |
592.1 |
| Jan 07 2015 |
33367 |
530.02 |
| Dec 31 2014 |
23738 |
530.02 |
| Dec 31 2014 |
25629 |
592.1 |
| Dec 31 2014 |
33395 |
530.02 |
| Dec 24 2014 |
23738 |
530.02 |
| Dec 24 2014 |
25629 |
592.1 |
| Dec 24 2014 |
33395 |
530.02 |
| Dec 17 2014 |
23738 |
530.02 |
| Dec 17 2014 |
25606 |
592.1 |
| Dec 17 2014 |
33383 |
530.02 |
| Dec 10 2014 |
23738 |
530.02 |
| Dec 10 2014 |
25607 |
592.1 |
| Dec 10 2014 |
33384 |
530.02 |
| Dec 03 2014 |
23738 |
530.02 |
| Dec 03 2014 |
25607 |
592.1 |
| Dec 03 2014 |
33384 |
530.02 |
| Nov 26 2014 |
23738 |
530.02 |
| Nov 26 2014 |
25607 |
592.1 |
| Nov 26 2014 |
33384 |
530.02 |
| Nov 19 2014 |
23738 |
530.02 |
| Nov 19 2014 |
25607 |
592.1 |
| Nov 19 2014 |
33383 |
530.02 |
| Nov 12 2014 |
23738 |
530.02 |
| Nov 12 2014 |
25608 |
592.1 |
| Nov 12 2014 |
33386 |
530.02 |
| Nov 05 2014 |
23738 |
530.02 |
| Nov 05 2014 |
25608 |
592.1 |
| Nov 05 2014 |
33388 |
530.02 |
| Oct 29 2014 |
23730 |
530.02 |
| Oct 29 2014 |
25608 |
592.1 |
| Oct 29 2014 |
33383 |
530.02 |
| Oct 22 2014 |
23665 |
530.02 |
| Oct 22 2014 |
25496 |
592.1 |
| Oct 22 2014 |
33381 |
530.02 |
| Oct 15 2014 |
23531 |
530.02 |
| Oct 15 2014 |
25476 |
592.1 |
| Oct 15 2014 |
33262 |
530.02 |
| Oct 08 2014 |
23554 |
530.02 |
| Oct 08 2014 |
25426 |
592.1 |
| Oct 08 2014 |
33246 |
530.02 |
| Oct 01 2014 |
23560 |
530.02 |
| Oct 01 2014 |
25471 |
592.1 |
| Oct 01 2014 |
33304 |
530.02 |
| Sep 24 2014 |
23662 |
530.02 |
| Sep 24 2014 |
25312 |
592.1 |
| Sep 24 2014 |
33291 |
530.02 |
| Sep 17 2014 |
23444 |
530.02 |
| Sep 17 2014 |
25353 |
592.1 |
| Sep 17 2014 |
33183 |
530.02 |
| Sep 10 2014 |
23449 |
530.02 |
| Sep 10 2014 |
25123 |
592.1 |
| Sep 10 2014 |
33240 |
530.02 |
| Sep 03 2014 |
23524 |
530.02 |
| Sep 03 2014 |
25009 |
592.1 |
| Sep 03 2014 |
33299 |
530.02 |
| Aug 27 2014 |
23404 |
530.02 |
| Aug 27 2014 |
25178 |
592.1 |
| Aug 27 2014 |
33409 |
530.02 |
| Aug 20 2014 |
23382 |
530.02 |
| Aug 20 2014 |
25082 |
592.1 |
| Aug 20 2014 |
33459 |
530.02 |
| Aug 13 2014 |
23291 |
530.02 |
| Aug 13 2014 |
25264 |
592.1 |
| Aug 13 2014 |
33538 |
530.02 |
| Aug 06 2014 |
23519 |
530.02 |
| Aug 06 2014 |
25381 |
592.1 |
| Aug 06 2014 |
33697 |
530.02 |
| Jul 30 2014 |
23609 |
530.02 |
| Jul 30 2014 |
25409 |
592.1 |
| Jul 30 2014 |
33943 |
530.02 |
| Jul 23 2014 |
23407 |
530.02 |
| Jul 23 2014 |
25077 |
592.1 |
| Jul 23 2014 |
33646 |
530.02 |
| Jul 16 2014 |
23613 |
530.02 |
| Jul 16 2014 |
25018 |
592.1 |
| Jul 16 2014 |
33615 |
530.02 |
| Jul 09 2014 |
23724 |
530.02 |
| Jul 09 2014 |
25209 |
592.1 |
| Jul 09 2014 |
33691 |
530.02 |
| Jul 02 2014 |
23839 |
530.02 |
| Jul 02 2014 |
25438 |
592.1 |
| Jul 02 2014 |
33957 |
530.02 |
| Jun 25 2014 |
23957 |
530.02 |
| Jun 25 2014 |
25656 |
592.1 |
| Jun 25 2014 |
34127 |
530.02 |
| Jun 18 2014 |
24029 |
530.02 |
| Jun 18 2014 |
25810 |
592.1 |
| Jun 18 2014 |
34168 |
530.02 |
| Jun 11 2014 |
23817 |
530.02 |
| Jun 11 2014 |
25758 |
592.1 |
| Jun 11 2014 |
34308 |
530.02 |
| Jun 04 2014 |
24041 |
530.02 |
| Jun 04 2014 |
26228 |
592.1 |
| Jun 04 2014 |
34631 |
530.02 |
| May 28 2014 |
23807 |
530.02 |
| May 28 2014 |
26098 |
592.1 |
| May 28 2014 |
34444 |
530.02 |
| May 21 2014 |
23880 |
530.02 |
| May 21 2014 |
26127 |
592.1 |
| May 21 2014 |
34582 |
530.02 |
| May 14 2014 |
24020 |
530.02 |
| May 14 2014 |
26307 |
592.1 |
| May 14 2014 |
34750 |
530.02 |
| May 07 2014 |
23399 |
530.02 |
| May 07 2014 |
25770 |
592.1 |
| May 07 2014 |
34230 |
530.02 |
| Apr 30 2014 |
24079 |
530.02 |
| Apr 30 2014 |
26640 |
592.1 |
| Apr 30 2014 |
35014 |
530.02 |
| Apr 23 2014 |
24579 |
530.02 |
| Apr 23 2014 |
26958 |
592.1 |
| Apr 23 2014 |
35509 |
530.02 |
| Apr 16 2014 |
24530 |
530.02 |
| Apr 16 2014 |
26709 |
592.1 |
| Apr 16 2014 |
35255 |
530.02 |
| Apr 09 2014 |
25399 |
530.02 |
| Apr 09 2014 |
27111 |
592.1 |
| Apr 09 2014 |
35833 |
530.02 |
| Apr 02 2014 |
25345 |
530.02 |
| Apr 02 2014 |
27315 |
592.1 |
| Apr 02 2014 |
35184 |
530.02 |
| Mar 26 2014 |
24840 |
530.02 |
| Mar 26 2014 |
27845 |
592.1 |
| Mar 26 2014 |
35103 |
530.02 |
| Mar 19 2014 |
24754 |
530.02 |
| Mar 19 2014 |
28072 |
592.1 |
| Mar 19 2014 |
35060 |
530.02 |
| Mar 12 2014 |
24730 |
530.02 |
| Mar 12 2014 |
28045 |
592.1 |
| Mar 12 2014 |
35089 |
530.02 |
| Feb 26 2014 |
28134 |
630.33 |
| Feb 26 2014 |
40855 |
630.33 |
| Feb 19 2014 |
28599 |
649.48 |
| Feb 19 2014 |
41319 |
649.48 |
| Feb 12 2014 |
28562 |
649.48 |
| Feb 12 2014 |
24383 |
522.34 |
| Feb 12 2014 |
40413 |
617.69 |
| Feb 05 2014 |
28451 |
637.28 |
| Feb 05 2014 |
24569 |
522.34 |
| Feb 05 2014 |
39771 |
597.35 |
| Jan 29 2014 |
28254 |
637.28 |
| Jan 29 2014 |
24773 |
522.34 |
| Jan 29 2014 |
39753 |
597.35 |
| Jan 22 2014 |
28112 |
637.28 |
| Jan 22 2014 |
24697 |
522.34 |
| Jan 22 2014 |
39526 |
597.35 |
| Jan 15 2014 |
28137 |
637.28 |
| Jan 15 2014 |
24775 |
522.34 |
| Jan 15 2014 |
39619 |
597.35 |
| Jan 08 2014 |
28001 |
637.28 |
| Jan 08 2014 |
24827 |
522.34 |
| Jan 08 2014 |
39542 |
597.35 |
| Jan 01 2014 |
28001 |
637.28 |
| Jan 01 2014 |
24833 |
522.34 |
| Jan 01 2014 |
39547 |
597.35 |
| Dec 25 2013 |
28001 |
637.28 |
| Dec 25 2013 |
24833 |
522.34 |
| Dec 25 2013 |
39576 |
597.35 |
| Dec 18 2013 |
28001 |
637.28 |
| Dec 18 2013 |
24833 |
522.34 |
| Dec 18 2013 |
39576 |
597.35 |
| Dec 11 2013 |
28002 |
637.28 |
| Dec 11 2013 |
24833 |
522.34 |
| Dec 11 2013 |
39576 |
597.35 |
| Dec 04 2013 |
28003 |
637.28 |
| Dec 04 2013 |
24835 |
522.34 |
| Dec 04 2013 |
39579 |
597.35 |
| Nov 27 2013 |
28003 |
637.28 |
| Nov 27 2013 |
24835 |
522.34 |
| Nov 27 2013 |
39579 |
597.35 |
| Nov 20 2013 |
28003 |
637.28 |
| Nov 20 2013 |
24835 |
522.34 |
| Nov 20 2013 |
39580 |
597.35 |
| Nov 13 2013 |
28004 |
637.28 |
| Nov 13 2013 |
24836 |
522.34 |
| Nov 13 2013 |
39581 |
597.35 |
| Nov 06 2013 |
28004 |
637.28 |
| Nov 06 2013 |
24837 |
522.34 |
| Nov 06 2013 |
39582 |
597.35 |
| Oct 30 2013 |
28004 |
637.28 |
| Oct 30 2013 |
24835 |
522.34 |
| Oct 30 2013 |
39580 |
597.35 |
| Oct 23 2013 |
27993 |
637.28 |
| Oct 23 2013 |
24836 |
522.34 |
| Oct 23 2013 |
39574 |
597.35 |
| Oct 16 2013 |
27969 |
637.28 |
| Oct 16 2013 |
24776 |
522.34 |
| Oct 16 2013 |
39485 |
597.35 |
| Oct 09 2013 |
27585 |
637.28 |
| Oct 09 2013 |
24737 |
522.34 |
| Oct 09 2013 |
39063 |
597.35 |
| Oct 02 2013 |
27746 |
637.28 |
| Oct 02 2013 |
24727 |
522.34 |
| Oct 02 2013 |
39236 |
597.35 |
| Sep 25 2013 |
27736 |
637.28 |
| Sep 25 2013 |
24634 |
522.34 |
| Sep 25 2013 |
39197 |
597.35 |
| Sep 18 2013 |
27507 |
637.28 |
| Sep 18 2013 |
24516 |
522.34 |
| Sep 18 2013 |
38817 |
597.35 |
| Sep 11 2013 |
27415 |
637.28 |
| Sep 11 2013 |
24333 |
522.34 |
| Sep 11 2013 |
38543 |
597.35 |
| Sep 04 2013 |
27675 |
637.28 |
| Sep 04 2013 |
24235 |
522.34 |
| Sep 04 2013 |
38723 |
597.35 |
| Aug 28 2013 |
27443 |
637.28 |
| Aug 28 2013 |
24130 |
522.34 |
| Aug 28 2013 |
38442 |
597.35 |
| Aug 21 2013 |
27513 |
637.28 |
| Aug 21 2013 |
24266 |
522.34 |
| Aug 21 2013 |
38702 |
597.35 |
| Aug 14 2013 |
27518 |
637.28 |
| Aug 14 2013 |
24394 |
522.34 |
| Aug 14 2013 |
38419 |
597.35 |
| Aug 07 2013 |
27466 |
637.28 |
| Aug 07 2013 |
24658 |
522.34 |
| Aug 07 2013 |
38705 |
597.35 |
| Jul 31 2013 |
28006 |
637.28 |
| Jul 31 2013 |
24872 |
522.34 |
| Jul 31 2013 |
39321 |
597.35 |
| Jul 24 2013 |
27904 |
637.28 |
| Jul 24 2013 |
25105 |
522.34 |
| Jul 24 2013 |
39592 |
597.35 |
| Jul 17 2013 |
27957 |
637.28 |
| Jul 17 2013 |
25214 |
522.34 |
| Jul 17 2013 |
39767 |
597.35 |
| Jul 10 2013 |
28225 |
637.28 |
| Jul 10 2013 |
25411 |
522.34 |
| Jul 10 2013 |
40157 |
597.35 |
| Jul 03 2013 |
28139 |
637.28 |
| Jul 03 2013 |
25615 |
522.34 |
| Jul 03 2013 |
40155 |
597.35 |
| Jun 26 2013 |
28026 |
637.28 |
| Jun 26 2013 |
25919 |
522.34 |
| Jun 26 2013 |
40293 |
597.35 |
| Jun 19 2013 |
28282 |
637.28 |
| Jun 19 2013 |
26152 |
522.34 |
| Jun 19 2013 |
40324 |
597.35 |
| Jun 12 2013 |
28326 |
637.28 |
| Jun 12 2013 |
26202 |
522.34 |
| Jun 12 2013 |
40642 |
597.35 |
| Jun 05 2013 |
27995 |
637.28 |
| Jun 05 2013 |
25788 |
522.34 |
| Jun 05 2013 |
40158 |
597.35 |
| May 29 2013 |
27876 |
637.28 |
| May 29 2013 |
25883 |
522.34 |
| May 29 2013 |
40227 |
597.35 |
| May 22 2013 |
28410 |
637.28 |
| May 22 2013 |
26269 |
522.34 |
| May 22 2013 |
41043 |
597.35 |
| May 15 2013 |
28333 |
637.28 |
| May 15 2013 |
26418 |
522.34 |
| May 15 2013 |
41074 |
597.35 |
| May 08 2013 |
28317 |
637.28 |
| May 08 2013 |
26306 |
522.34 |
| May 08 2013 |
40990 |
597.35 |
| May 01 2013 |
28712 |
637.28 |
| May 01 2013 |
26404 |
522.34 |
| May 01 2013 |
41245 |
597.35 |
| Apr 24 2013 |
27799 |
637.28 |
| Apr 24 2013 |
26373 |
522.34 |
| Apr 24 2013 |
40876 |
597.35 |
| Apr 17 2013 |
27955 |
637.28 |
| Apr 17 2013 |
26205 |
522.34 |
| Apr 17 2013 |
40955 |
597.35 |
| Apr 10 2013 |
27791 |
637.28 |
| Apr 10 2013 |
25713 |
522.34 |
| Apr 10 2013 |
40598 |
597.35 |
| Apr 03 2013 |
27713 |
637.28 |
| Apr 03 2013 |
25463 |
522.34 |
| Apr 03 2013 |
40358 |
597.35 |
| Mar 27 2013 |
28254 |
637.28 |
| Mar 27 2013 |
25445 |
522.34 |
| Mar 27 2013 |
40574 |
597.35 |
| Mar 20 2013 |
28014 |
637.28 |
| Mar 20 2013 |
25010 |
522.34 |
| Mar 20 2013 |
40461 |
597.35 |
| Mar 13 2013 |
20426 |
637.28 |
| Mar 13 2013 |
40295 |
597.35 |
