| Aug 30 2019 |
2764 |
389.61 |
| Aug 30 2019 |
1468 |
346.3 |
| Aug 30 2019 |
1021 |
332.9 |
| Aug 30 2019 |
1634 |
334.27 |
| Aug 23 2019 |
2803 |
389.61 |
| Aug 23 2019 |
3947 |
388.65 |
| Aug 23 2019 |
3449 |
384.79 |
| Aug 23 2019 |
2692 |
353.61 |
| Aug 16 2019 |
2851 |
389.61 |
| Aug 16 2019 |
3964 |
388.65 |
| Aug 16 2019 |
3511 |
384.79 |
| Aug 16 2019 |
2711 |
353.61 |
| Aug 09 2019 |
2849 |
389.61 |
| Aug 09 2019 |
3974 |
388.65 |
| Aug 09 2019 |
3507 |
384.79 |
| Aug 09 2019 |
2735 |
353.61 |
| Aug 02 2019 |
2860 |
389.61 |
| Aug 02 2019 |
4013 |
388.65 |
| Aug 02 2019 |
3543 |
384.79 |
| Aug 02 2019 |
2752 |
353.61 |
| Jul 26 2019 |
2870 |
389.61 |
| Jul 26 2019 |
4031 |
388.65 |
| Jul 26 2019 |
3595 |
384.79 |
| Jul 26 2019 |
2798 |
353.61 |
| Jul 19 2019 |
2904 |
389.61 |
| Jul 19 2019 |
4887 |
398.14 |
| Jul 19 2019 |
3617 |
384.79 |
| Jul 19 2019 |
2362 |
346.45 |
| Jul 12 2019 |
2910 |
389.61 |
| Jul 12 2019 |
4927 |
398.19 |
| Jul 12 2019 |
3513 |
380.94 |
| Jul 12 2019 |
2257 |
342.06 |
| Jul 05 2019 |
2921 |
389.61 |
| Jul 05 2019 |
5119 |
398.19 |
| Jul 05 2019 |
3688 |
380.94 |
| Jul 05 2019 |
2410 |
342.06 |
| Jun 28 2019 |
2953 |
389.61 |
| Jun 28 2019 |
5144 |
398.19 |
| Jun 28 2019 |
5492 |
403.64 |
| Jun 28 2019 |
2431 |
342.06 |
| Jun 21 2019 |
2920 |
389.61 |
| Jun 21 2019 |
5145 |
398.19 |
| Jun 21 2019 |
5483 |
403.64 |
| Jun 21 2019 |
2421 |
342.06 |
| Jun 14 2019 |
2882 |
389.61 |
| Jun 14 2019 |
5145 |
398.19 |
| Jun 14 2019 |
5579 |
403.64 |
| Jun 14 2019 |
2432 |
342.06 |
| Jun 07 2019 |
2923 |
389.61 |
| Jun 07 2019 |
5189 |
398.19 |
| Jun 07 2019 |
5697 |
403.64 |
| Jun 07 2019 |
2465 |
342.06 |
| May 31 2019 |
2996 |
389.61 |
| May 31 2019 |
5188 |
398.19 |
| May 31 2019 |
5666 |
403.64 |
| May 31 2019 |
2449 |
342.06 |
| May 24 2019 |
2964 |
389.61 |
| May 24 2019 |
5160 |
398.19 |
| May 24 2019 |
5746 |
403.64 |
| May 24 2019 |
2496 |
342.06 |
| May 17 2019 |
3017 |
389.61 |
| May 17 2019 |
5183 |
398.19 |
| May 17 2019 |
5813 |
403.64 |
| May 17 2019 |
2554 |
342.06 |
| May 10 2019 |
3021 |
389.61 |
| May 10 2019 |
5212 |
398.19 |
| May 10 2019 |
5792 |
403.64 |
| May 10 2019 |
2547 |
342.06 |
| May 03 2019 |
3039 |
389.61 |
| May 03 2019 |
5254 |
398.19 |
| May 03 2019 |
3456 |
373.34 |
| May 03 2019 |
2559 |
342.06 |
| Apr 26 2019 |
3029 |
389.61 |
| Apr 26 2019 |
5300 |
398.19 |
| Apr 26 2019 |
1586 |
334.55 |
| Apr 26 2019 |
2569 |
342.06 |
| Apr 19 2019 |
3050 |
389.61 |
| Apr 19 2019 |
5242 |
398.19 |
| Apr 19 2019 |
1630 |
334.55 |
| Apr 19 2019 |
2525 |
342.06 |
| Apr 18 2019 |
3055 |
389.61 |
| Apr 18 2019 |
5258 |
398.19 |
| Apr 18 2019 |
1633 |
334.55 |
| Apr 12 2019 |
3089 |
389.61 |
| Apr 12 2019 |
4101 |
385.01 |
| Apr 12 2019 |
1664 |
334.55 |
| Apr 12 2019 |
2517 |
342.06 |
| Apr 05 2019 |
3019 |
389.61 |
| Apr 05 2019 |
3938 |
385.01 |
| Apr 05 2019 |
1628 |
334.55 |
| Apr 05 2019 |
2442 |
342.06 |
| Mar 29 2019 |
2903 |
389.61 |
| Mar 29 2019 |
3919 |
385.01 |
| Mar 29 2019 |
1639 |
334.55 |
| Mar 29 2019 |
2456 |
342.06 |
| Mar 22 2019 |
3761 |
410.43 |
| Mar 22 2019 |
3141 |
375.2 |
| Mar 22 2019 |
1640 |
334.55 |
| Mar 22 2019 |
2456 |
342.06 |
| Mar 15 2019 |
3925 |
410.43 |
| Mar 15 2019 |
3222 |
375.2 |
| Mar 15 2019 |
1623 |
334.55 |
| Mar 15 2019 |
2461 |
342.06 |
| Mar 08 2019 |
3771 |
410.43 |
| Mar 08 2019 |
2752 |
368.2 |
| Mar 08 2019 |
1616 |
334.55 |
| Mar 08 2019 |
2460 |
342.06 |
| Mar 01 2019 |
4493 |
426.41 |
| Mar 01 2019 |
2523 |
363.94 |
| Mar 01 2019 |
1628 |
334.55 |
| Mar 01 2019 |
2484 |
342.06 |
| Feb 22 2019 |
4493 |
426.41 |
| Feb 22 2019 |
2530 |
363.94 |
| Feb 22 2019 |
1626 |
334.55 |
| Feb 22 2019 |
2484 |
342.06 |
| Feb 15 2019 |
4491 |
426.41 |
| Feb 15 2019 |
2547 |
363.94 |
| Feb 15 2019 |
1635 |
334.55 |
| Feb 15 2019 |
2493 |
342.06 |
| Feb 08 2019 |
4608 |
426.41 |
| Feb 08 2019 |
2556 |
363.94 |
| Feb 08 2019 |
1633 |
334.55 |
| Feb 08 2019 |
2492 |
342.06 |
| Feb 01 2019 |
4616 |
426.41 |
| Feb 01 2019 |
2564 |
363.94 |
| Feb 01 2019 |
1641 |
334.55 |
| Feb 01 2019 |
2492 |
342.06 |
| Jan 25 2019 |
4616 |
426.41 |
| Jan 25 2019 |
2565 |
363.94 |
| Jan 25 2019 |
1648 |
334.55 |
| Jan 25 2019 |
2503 |
342.06 |
| Jan 18 2019 |
4625 |
426.41 |
| Jan 18 2019 |
2574 |
363.94 |
| Jan 18 2019 |
1654 |
334.55 |
| Jan 18 2019 |
2513 |
342.06 |
| Jan 11 2019 |
4625 |
426.41 |
| Jan 11 2019 |
2574 |
363.94 |
| Jan 11 2019 |
1655 |
334.55 |
| Jan 11 2019 |
2513 |
342.06 |
| Jan 04 2019 |
4625 |
426.41 |
| Jan 04 2019 |
2574 |
363.94 |
| Jan 04 2019 |
1658 |
334.55 |
| Jan 04 2019 |
2515 |
342.06 |
| Dec 28 2018 |
4628 |
426.41 |
| Dec 28 2018 |
2574 |
363.94 |
| Dec 28 2018 |
1658 |
334.55 |
| Dec 28 2018 |
2515 |
342.06 |
| Dec 21 2018 |
4628 |
426.41 |
| Dec 21 2018 |
2574 |
363.94 |
| Dec 21 2018 |
1658 |
334.55 |
| Dec 21 2018 |
2515 |
342.06 |
| Dec 14 2018 |
4628 |
426.41 |
| Dec 14 2018 |
2574 |
363.94 |
| Dec 14 2018 |
1658 |
334.55 |
| Dec 14 2018 |
2515 |
342.06 |
| Dec 07 2018 |
4619 |
426.41 |
| Dec 07 2018 |
2574 |
363.94 |
| Dec 07 2018 |
1657 |
334.55 |
| Dec 07 2018 |
2515 |
342.06 |
| Nov 30 2018 |
4619 |
426.41 |
| Nov 30 2018 |
2574 |
363.94 |
| Nov 30 2018 |
1657 |
334.55 |
| Nov 30 2018 |
2515 |
342.06 |
| Nov 23 2018 |
4619 |
426.41 |
| Nov 23 2018 |
2574 |
363.94 |
| Nov 23 2018 |
1657 |
334.55 |
| Nov 23 2018 |
2515 |
342.06 |
| Nov 16 2018 |
4619 |
426.41 |
| Nov 16 2018 |
2574 |
363.94 |
| Nov 16 2018 |
1657 |
334.55 |
| Nov 16 2018 |
2515 |
342.06 |
| Nov 09 2018 |
4619 |
426.41 |
| Nov 09 2018 |
2574 |
363.94 |
| Nov 09 2018 |
1657 |
334.55 |
| Nov 09 2018 |
2515 |
342.06 |
| Nov 02 2018 |
4619 |
426.41 |
| Nov 02 2018 |
2574 |
363.94 |
| Nov 02 2018 |
1657 |
334.55 |
| Nov 02 2018 |
2505 |
342.06 |
| Oct 26 2018 |
4619 |
426.41 |
| Oct 26 2018 |
2575 |
363.94 |
| Oct 26 2018 |
1657 |
334.55 |
| Oct 26 2018 |
2504 |
342.06 |
| Oct 19 2018 |
4619 |
426.41 |
| Oct 19 2018 |
2582 |
363.94 |
| Oct 19 2018 |
1657 |
334.55 |
| Oct 19 2018 |
2507 |
342.06 |
| Oct 12 2018 |
4611 |
426.41 |
| Oct 12 2018 |
2578 |
363.94 |
| Oct 12 2018 |
1658 |
334.55 |
| Oct 12 2018 |
2505 |
342.06 |
| Oct 05 2018 |
4611 |
426.41 |
| Oct 05 2018 |
2587 |
363.94 |
| Oct 05 2018 |
1657 |
334.55 |
| Oct 05 2018 |
2514 |
342.06 |
| Sep 28 2018 |
4617 |
426.41 |
| Sep 28 2018 |
2521 |
363.94 |
| Sep 28 2018 |
1657 |
334.55 |
| Sep 28 2018 |
2496 |
342.06 |
| Sep 21 2018 |
4568 |
426.41 |
| Sep 21 2018 |
1931 |
351.48 |
| Sep 21 2018 |
1652 |
334.55 |
| Sep 21 2018 |
2116 |
334.27 |
| Sep 14 2018 |
4652 |
426.41 |
| Sep 14 2018 |
1942 |
351.48 |
| Sep 14 2018 |
1651 |
334.55 |
| Sep 14 2018 |
2121 |
334.27 |
| Sep 07 2018 |
4676 |
426.41 |
| Sep 07 2018 |
1966 |
351.48 |
| Sep 07 2018 |
1681 |
334.55 |
| Sep 07 2018 |
2165 |
334.27 |
| Aug 31 2018 |
5066 |
433.58 |
| Aug 31 2018 |
1967 |
351.28 |
| Aug 31 2018 |
1751 |
336.32 |
| Aug 31 2018 |
2285 |
336.32 |
| Aug 24 2018 |
5357 |
438.47 |
| Aug 24 2018 |
1940 |
351.28 |
| Aug 24 2018 |
1707 |
336.32 |
| Aug 24 2018 |
2264 |
336.32 |
| Aug 17 2018 |
5345 |
438.47 |
| Aug 17 2018 |
1949 |
351.28 |
| Aug 17 2018 |
1726 |
336.32 |
| Aug 17 2018 |
2271 |
336.32 |
| Aug 10 2018 |
5348 |
438.47 |
| Aug 10 2018 |
2017 |
351.28 |
| Aug 10 2018 |
1751 |
336.32 |
| Aug 10 2018 |
2361 |
336.32 |
| Aug 03 2018 |
5386 |
438.47 |
| Aug 03 2018 |
2061 |
351.28 |
| Aug 03 2018 |
1769 |
336.32 |
| Aug 03 2018 |
2393 |
336.32 |
| Jul 27 2018 |
5459 |
438.47 |
| Jul 27 2018 |
2067 |
351.28 |
| Jul 27 2018 |
1767 |
336.32 |
| Jul 27 2018 |
2399 |
336.32 |
| Jul 20 2018 |
4040 |
405.71 |
| Jul 20 2018 |
2055 |
351.28 |
| Jul 20 2018 |
1798 |
336.32 |
| Jul 20 2018 |
2432 |
336.32 |
| Jul 13 2018 |
4097 |
405.71 |
| Jul 13 2018 |
2118 |
351.28 |
| Jul 13 2018 |
1645 |
336.32 |
| Jul 13 2018 |
2328 |
336.32 |
| Jul 06 2018 |
4093 |
405.71 |
| Jul 06 2018 |
1939 |
351.28 |
| Jul 06 2018 |
1508 |
336.32 |
| Jul 06 2018 |
2127 |
336.32 |
| Jun 29 2018 |
4070 |
405.71 |
| Jun 29 2018 |
1954 |
351.28 |
| Jun 29 2018 |
1716 |
340.68 |
| Jun 29 2018 |
2389 |
340.65 |
| Jun 22 2018 |
4156 |
405.71 |
| Jun 22 2018 |
2012 |
351.28 |
| Jun 22 2018 |
1813 |
340.68 |
| Jun 22 2018 |
2481 |
340.65 |
| Jun 15 2018 |
4173 |
405.71 |
| Jun 15 2018 |
2025 |
351.28 |
| Jun 15 2018 |
1880 |
340.68 |
| Jun 15 2018 |
2509 |
340.65 |
| Jun 08 2018 |
4101 |
402.51 |
| Jun 08 2018 |
2045 |
351.28 |
| Jun 08 2018 |
1914 |
340.68 |
| Jun 08 2018 |
2557 |
340.65 |
| Jun 01 2018 |
4070 |
402.51 |
| Jun 01 2018 |
2270 |
351.28 |
| Jun 01 2018 |
1912 |
340.68 |
| Jun 01 2018 |
2757 |
340.65 |
| May 25 2018 |
4068 |
402.51 |
| May 25 2018 |
2280 |
351.28 |
| May 25 2018 |
1984 |
340.68 |
| May 25 2018 |
2833 |
340.65 |
| May 18 2018 |
4017 |
402.51 |
| May 18 2018 |
2298 |
351.28 |
| May 18 2018 |
2006 |
340.68 |
| May 18 2018 |
2796 |
340.65 |
| May 11 2018 |
3965 |
402.51 |
| May 11 2018 |
2314 |
351.28 |
| May 11 2018 |
2000 |
340.68 |
| May 11 2018 |
2851 |
340.65 |
| May 04 2018 |
3997 |
402.51 |
| May 04 2018 |
2396 |
351.28 |
| May 04 2018 |
2078 |
340.38 |
| May 04 2018 |
3924 |
354.94 |
| Apr 27 2018 |
4063 |
402.51 |
| Apr 27 2018 |
2411 |
351.28 |
| Apr 27 2018 |
2088 |
340.15 |
| Apr 27 2018 |
3484 |
349.1 |
| Apr 20 2018 |
4029 |
402.51 |
| Apr 20 2018 |
2310 |
349 |
| Apr 20 2018 |
2138 |
340.15 |
| Apr 20 2018 |
3624 |
350.28 |
| Apr 13 2018 |
3977 |
402.51 |
| Apr 13 2018 |
2321 |
349 |
| Apr 13 2018 |
2128 |
340.15 |
| Apr 13 2018 |
3599 |
350.28 |
| Apr 06 2018 |
3983 |
402.51 |
| Apr 06 2018 |
2365 |
349 |
| Apr 06 2018 |
1943 |
336.15 |
| Apr 06 2018 |
4128 |
356.71 |
| Mar 30 2018 |
3985 |
402.51 |
| Mar 30 2018 |
2447 |
349 |
| Mar 30 2018 |
1963 |
336.15 |
| Mar 30 2018 |
4194 |
356.71 |
| Mar 23 2018 |
4067 |
404.5 |
| Mar 23 2018 |
2532 |
349.58 |
| Mar 23 2018 |
1781 |
331.35 |
| Mar 23 2018 |
4333 |
357.78 |
| Mar 16 2018 |
4029 |
404.5 |
| Mar 16 2018 |
2105 |
340.56 |
| Mar 16 2018 |
1786 |
331.35 |
| Mar 16 2018 |
4690 |
361.79 |
| Mar 09 2018 |
3994 |
404.5 |
| Mar 09 2018 |
2442 |
347.36 |
| Mar 09 2018 |
1785 |
331.35 |
| Mar 09 2018 |
3018 |
338.39 |
| Mar 02 2018 |
4094 |
404.5 |
| Mar 02 2018 |
2491 |
347.36 |
| Mar 02 2018 |
1794 |
331.35 |
| Mar 02 2018 |
3165 |
338.39 |
| Feb 23 2018 |
4172 |
404.5 |
| Feb 23 2018 |
2519 |
347.36 |
| Feb 23 2018 |
1814 |
331.35 |
| Feb 23 2018 |
3184 |
338.39 |
| Feb 16 2018 |
4095 |
404.5 |
| Feb 16 2018 |
2556 |
347.36 |
| Feb 16 2018 |
1812 |
331.35 |
| Feb 16 2018 |
3194 |
338.39 |
| Feb 09 2018 |
4155 |
404.5 |
| Feb 09 2018 |
2547 |
347.36 |
| Feb 09 2018 |
1819 |
331.35 |
| Feb 09 2018 |
3193 |
338.39 |
| Feb 02 2018 |
4169 |
404.5 |
| Feb 02 2018 |
2554 |
347.36 |
| Feb 02 2018 |
1820 |
331.35 |
| Feb 02 2018 |
3204 |
338.39 |
| Jan 26 2018 |
4169 |
404.5 |
| Jan 26 2018 |
2564 |
347.36 |
| Jan 26 2018 |
1823 |
331.35 |
| Jan 26 2018 |
3205 |
338.39 |
| Jan 19 2018 |
4169 |
404.5 |
| Jan 19 2018 |
2565 |
347.36 |
| Jan 19 2018 |
1822 |
331.35 |
| Jan 19 2018 |
3203 |
338.39 |
| Jan 12 2018 |
4154 |
404.5 |
| Jan 12 2018 |
2569 |
347.36 |
| Jan 12 2018 |
1831 |
331.35 |
| Jan 12 2018 |
3218 |
338.39 |
| Jan 05 2018 |
4154 |
404.5 |
| Jan 05 2018 |
2569 |
347.36 |
| Jan 05 2018 |
1831 |
331.35 |
| Jan 05 2018 |
3218 |
338.39 |
| Dec 29 2017 |
4167 |
404.5 |
| Dec 29 2017 |
2569 |
347.36 |
| Dec 29 2017 |
1831 |
331.35 |
| Dec 29 2017 |
3218 |
338.39 |
| Dec 22 2017 |
4167 |
404.5 |
| Dec 22 2017 |
2569 |
347.36 |
| Dec 22 2017 |
1831 |
331.35 |
| Dec 22 2017 |
3218 |
338.39 |
| Dec 15 2017 |
4167 |
404.5 |
| Dec 15 2017 |
2569 |
347.36 |
| Dec 15 2017 |
1832 |
331.35 |
| Dec 15 2017 |
3220 |
338.39 |
| Dec 08 2017 |
4167 |
404.5 |
| Dec 08 2017 |
2569 |
347.36 |
| Dec 08 2017 |
1832 |
331.35 |
| Dec 08 2017 |
3220 |
338.39 |
| Dec 01 2017 |
4167 |
404.5 |
| Dec 01 2017 |
2569 |
347.36 |
| Dec 01 2017 |
1832 |
331.35 |
| Dec 01 2017 |
3220 |
338.39 |
| Nov 24 2017 |
4167 |
404.5 |
| Nov 24 2017 |
2569 |
347.36 |
| Nov 24 2017 |
1832 |
331.35 |
| Nov 24 2017 |
3220 |
338.39 |
| Nov 17 2017 |
4167 |
404.5 |
| Nov 17 2017 |
2569 |
347.36 |
| Nov 17 2017 |
1832 |
331.35 |
| Nov 17 2017 |
3220 |
338.39 |
| Nov 10 2017 |
4167 |
404.5 |
| Nov 10 2017 |
2575 |
347.36 |
| Nov 10 2017 |
1832 |
331.35 |
| Nov 10 2017 |
3223 |
338.39 |
| Nov 03 2017 |
4167 |
404.5 |
| Nov 03 2017 |
2575 |
347.36 |
| Nov 03 2017 |
1832 |
331.35 |
| Nov 03 2017 |
3223 |
338.39 |
| Oct 27 2017 |
4167 |
404.5 |
| Oct 27 2017 |
2604 |
347.36 |
| Oct 27 2017 |
1832 |
331.35 |
| Oct 27 2017 |
3233 |
338.39 |
| Oct 20 2017 |
4157 |
404.5 |
| Oct 20 2017 |
2587 |
347.36 |
| Oct 20 2017 |
1835 |
331.35 |
| Oct 20 2017 |
3224 |
338.39 |
| Oct 13 2017 |
4167 |
404.5 |
| Oct 13 2017 |
2602 |
347.36 |
| Oct 13 2017 |
1834 |
331.35 |
| Oct 13 2017 |
3234 |
338.39 |
| Oct 06 2017 |
4167 |
404.5 |
| Oct 06 2017 |
2599 |
347.36 |
| Oct 06 2017 |
1835 |
331.35 |
| Oct 06 2017 |
3239 |
338.39 |
| Sep 29 2017 |
4172 |
404.5 |
| Sep 29 2017 |
2598 |
347.36 |
| Sep 29 2017 |
1835 |
331.35 |
| Sep 29 2017 |
3219 |
338.39 |
| Sep 22 2017 |
4168 |
404.5 |
| Sep 22 2017 |
2631 |
347.36 |
| Sep 22 2017 |
1835 |
331.35 |
| Sep 22 2017 |
3248 |
338.39 |
| Sep 15 2017 |
4118 |
404.5 |
| Sep 15 2017 |
2640 |
347.36 |
| Sep 15 2017 |
1858 |
331.35 |
| Sep 15 2017 |
3281 |
338.39 |
| Sep 08 2017 |
4007 |
404.5 |
| Sep 08 2017 |
2625 |
347.36 |
| Sep 08 2017 |
2004 |
334.22 |
| Sep 08 2017 |
4212 |
351.08 |
| Sep 01 2017 |
4526 |
415.26 |
| Sep 01 2017 |
2611 |
347.36 |
| Sep 01 2017 |
2017 |
334.22 |
| Sep 01 2017 |
3283 |
338.31 |
| Aug 25 2017 |
4499 |
415.26 |
| Aug 25 2017 |
2963 |
347.36 |
| Aug 25 2017 |
2124 |
336.11 |
| Aug 25 2017 |
3561 |
337.32 |
| Aug 18 2017 |
4696 |
415.26 |
| Aug 18 2017 |
2977 |
347.36 |
| Aug 18 2017 |
2454 |
342.75 |
| Aug 18 2017 |
3871 |
341.64 |
| Aug 11 2017 |
4654 |
415.26 |
| Aug 11 2017 |
3012 |
347.36 |
| Aug 11 2017 |
2439 |
342.75 |
| Aug 11 2017 |
3919 |
341.64 |
| Aug 04 2017 |
4743 |
415.26 |
| Aug 04 2017 |
3031 |
347.36 |
| Aug 04 2017 |
2482 |
342.75 |
| Aug 04 2017 |
3964 |
341.64 |
| Jul 28 2017 |
4772 |
415.26 |
| Jul 28 2017 |
3043 |
347.36 |
| Jul 28 2017 |
2496 |
342.75 |
| Jul 28 2017 |
3996 |
341.64 |
| Jul 21 2017 |
6947 |
464.35 |
| Jul 21 2017 |
3840 |
359.39 |
| Jul 21 2017 |
3635 |
360.62 |
| Jul 21 2017 |
4345 |
344.99 |
| Jul 14 2017 |
7003 |
464.35 |
| Jul 14 2017 |
3888 |
359.39 |
| Jul 14 2017 |
3674 |
360.62 |
| Jul 14 2017 |
4370 |
344.99 |
| Jul 07 2017 |
7067 |
464.35 |
| Jul 07 2017 |
3918 |
359.39 |
| Jul 07 2017 |
3710 |
360.62 |
| Jul 07 2017 |
4413 |
344.99 |
| Jun 30 2017 |
6628 |
454.12 |
| Jun 30 2017 |
3939 |
359.39 |
| Jun 30 2017 |
3742 |
360.62 |
| Jun 30 2017 |
4440 |
344.99 |
| Jun 23 2017 |
6851 |
457.87 |
| Jun 23 2017 |
4054 |
359.39 |
| Jun 23 2017 |
4574 |
360.62 |
| Jun 23 2017 |
4444 |
344.99 |
| Jun 16 2017 |
6981 |
463.06 |
| Jun 16 2017 |
4813 |
370.46 |
| Jun 16 2017 |
5171 |
366.89 |
| Jun 16 2017 |
4880 |
350 |
| Jun 09 2017 |
7081 |
465.18 |
| Jun 09 2017 |
4671 |
370.46 |
| Jun 09 2017 |
5249 |
366.89 |
| Jun 09 2017 |
4766 |
350 |
| Jun 02 2017 |
7314 |
471.18 |
| Jun 02 2017 |
5857 |
381.59 |
| Jun 02 2017 |
5887 |
374.9 |
| Jun 02 2017 |
6304 |
365.02 |
| May 26 2017 |
7236 |
471.18 |
| May 26 2017 |
5873 |
381.59 |
| May 26 2017 |
5951 |
374.9 |
| May 26 2017 |
6331 |
365.02 |
| May 19 2017 |
7516 |
471.18 |
| May 19 2017 |
5994 |
381.59 |
| May 19 2017 |
5954 |
374.9 |
| May 19 2017 |
6404 |
365.02 |
| May 12 2017 |
7621 |
471.18 |
| May 12 2017 |
6364 |
384.89 |
| May 12 2017 |
6094 |
374.9 |
| May 12 2017 |
7568 |
374.9 |
| May 05 2017 |
7836 |
471.18 |
| May 05 2017 |
6427 |
384.89 |
| May 05 2017 |
6129 |
374.9 |
| May 05 2017 |
7641 |
374.9 |
| Apr 28 2017 |
7865 |
471.18 |
| Apr 28 2017 |
6403 |
384.89 |
| Apr 28 2017 |
7740 |
393.87 |
| Apr 28 2017 |
10887 |
401.73 |
| Apr 21 2017 |
7980 |
471.18 |
| Apr 21 2017 |
6532 |
384.89 |
| Apr 21 2017 |
6055 |
373.71 |
| Apr 21 2017 |
10615 |
399.02 |
| Apr 14 2017 |
8132 |
471.18 |
| Apr 14 2017 |
6593 |
384.89 |
| Apr 14 2017 |
6097 |
373.71 |
| Apr 14 2017 |
10681 |
399.02 |
| Apr 07 2017 |
8143 |
471.18 |
| Apr 07 2017 |
6531 |
384.89 |
| Apr 07 2017 |
5345 |
363.41 |
| Apr 07 2017 |
9223 |
388.7 |
| Mar 31 2017 |
8433 |
471.18 |
| Mar 31 2017 |
6594 |
384.89 |
| Mar 31 2017 |
5494 |
363.41 |
| Mar 31 2017 |
9406 |
388.7 |
| Mar 24 2017 |
8330 |
473.27 |
| Mar 24 2017 |
6479 |
384.89 |
| Mar 24 2017 |
5435 |
363.41 |
| Mar 24 2017 |
7769 |
375.96 |
| Mar 17 2017 |
8472 |
473.27 |
| Mar 17 2017 |
6583 |
384.89 |
| Mar 17 2017 |
5494 |
363.41 |
| Mar 17 2017 |
7814 |
375.96 |
| Mar 10 2017 |
8347 |
473.27 |
| Mar 10 2017 |
6595 |
384.89 |
| Mar 10 2017 |
5539 |
363.41 |
| Mar 10 2017 |
7785 |
375.34 |
| Mar 03 2017 |
9141 |
492.48 |
| Mar 03 2017 |
8487 |
404.3 |
| Mar 03 2017 |
5513 |
363.41 |
| Mar 03 2017 |
7881 |
376.07 |
| Feb 24 2017 |
9267 |
492.48 |
| Feb 24 2017 |
7724 |
395.71 |
| Feb 24 2017 |
6159 |
371.22 |
| Feb 24 2017 |
6016 |
358.11 |
| Feb 17 2017 |
9157 |
492.48 |
| Feb 17 2017 |
7761 |
395.71 |
| Feb 17 2017 |
6011 |
371.22 |
| Feb 17 2017 |
6033 |
358.11 |
| Feb 10 2017 |
9293 |
492.48 |
| Feb 10 2017 |
7852 |
395.71 |
| Feb 10 2017 |
6033 |
371.22 |
| Feb 10 2017 |
6058 |
358.11 |
| Feb 03 2017 |
9252 |
492.48 |
| Feb 03 2017 |
7837 |
395.71 |
| Feb 03 2017 |
6048 |
371.22 |
| Feb 03 2017 |
6083 |
358.11 |
| Jan 27 2017 |
9235 |
492.48 |
| Jan 27 2017 |
7812 |
395.71 |
| Jan 27 2017 |
6059 |
371.22 |
| Jan 27 2017 |
6084 |
358.11 |
| Jan 20 2017 |
9256 |
492.48 |
| Jan 20 2017 |
7803 |
395.71 |
| Jan 20 2017 |
6067 |
371.22 |
| Jan 20 2017 |
6093 |
358.11 |
| Jan 13 2017 |
9256 |
492.48 |
| Jan 13 2017 |
7806 |
395.71 |
| Jan 13 2017 |
6066 |
371.22 |
| Jan 13 2017 |
6097 |
358.11 |
| Jan 06 2017 |
9256 |
492.48 |
| Jan 06 2017 |
7806 |
395.71 |
| Jan 06 2017 |
6063 |
371.22 |
| Jan 06 2017 |
6086 |
358.11 |
| Dec 30 2016 |
9251 |
492.48 |
| Dec 30 2016 |
7806 |
395.71 |
| Dec 30 2016 |
6067 |
371.22 |
| Dec 30 2016 |
6088 |
358.11 |
| Dec 23 2016 |
9251 |
492.48 |
| Dec 23 2016 |
7806 |
395.71 |
| Dec 23 2016 |
6067 |
371.22 |
| Dec 23 2016 |
6088 |
358.11 |
| Dec 16 2016 |
9251 |
492.48 |
| Dec 16 2016 |
7806 |
395.71 |
| Dec 16 2016 |
6065 |
371.22 |
| Dec 16 2016 |
6083 |
358.11 |
| Dec 09 2016 |
9259 |
492.48 |
| Dec 09 2016 |
7805 |
395.71 |
| Dec 09 2016 |
6064 |
371.22 |
| Dec 09 2016 |
6083 |
358.11 |
| Dec 02 2016 |
9259 |
492.48 |
| Dec 02 2016 |
7805 |
395.71 |
| Dec 02 2016 |
6064 |
371.22 |
| Dec 02 2016 |
6083 |
358.11 |
| Nov 25 2016 |
9248 |
492.48 |
| Nov 25 2016 |
7805 |
395.71 |
| Nov 25 2016 |
6060 |
371.22 |
| Nov 25 2016 |
6078 |
358.11 |
| Nov 18 2016 |
9248 |
492.48 |
| Nov 18 2016 |
7805 |
395.71 |
| Nov 18 2016 |
6060 |
371.22 |
| Nov 18 2016 |
6078 |
358.11 |
| Nov 11 2016 |
9248 |
492.48 |
| Nov 11 2016 |
7796 |
395.71 |
| Nov 11 2016 |
6060 |
371.22 |
| Nov 11 2016 |
6079 |
358.11 |
| Nov 04 2016 |
9248 |
492.48 |
| Nov 04 2016 |
7796 |
395.71 |
| Nov 04 2016 |
6060 |
371.22 |
| Nov 04 2016 |
6079 |
358.11 |
| Oct 28 2016 |
9239 |
492.48 |
| Oct 28 2016 |
7812 |
395.71 |
| Oct 28 2016 |
6060 |
371.22 |
| Oct 28 2016 |
6087 |
358.11 |
| Oct 21 2016 |
9239 |
492.48 |
| Oct 21 2016 |
7817 |
395.71 |
| Oct 21 2016 |
6055 |
371.22 |
| Oct 21 2016 |
6090 |
358.11 |
| Oct 14 2016 |
9262 |
492.48 |
| Oct 14 2016 |
7827 |
395.71 |
| Oct 14 2016 |
6081 |
371.22 |
| Oct 14 2016 |
6129 |
358.11 |
| Oct 07 2016 |
9260 |
492.48 |
| Oct 07 2016 |
7822 |
395.71 |
| Oct 07 2016 |
6085 |
371.22 |
| Oct 07 2016 |
6135 |
358.11 |
| Sep 30 2016 |
9303 |
492.48 |
| Sep 30 2016 |
7830 |
395.71 |
| Sep 30 2016 |
6090 |
371.22 |
| Sep 30 2016 |
6136 |
358.11 |
| Sep 23 2016 |
9273 |
492.48 |
| Sep 23 2016 |
7756 |
395.71 |
| Sep 23 2016 |
6091 |
371.22 |
| Sep 23 2016 |
6101 |
358.11 |
| Sep 16 2016 |
9280 |
492.48 |
| Sep 16 2016 |
7724 |
395.71 |
| Sep 16 2016 |
6124 |
371.22 |
| Sep 16 2016 |
6119 |
358.11 |
| Sep 09 2016 |
9383 |
492.48 |
| Sep 09 2016 |
7817 |
395.71 |
| Sep 09 2016 |
6183 |
371.22 |
| Sep 09 2016 |
6134 |
358.11 |
| Sep 02 2016 |
9566 |
492.48 |
| Sep 02 2016 |
7839 |
395.71 |
| Sep 02 2016 |
6297 |
371.22 |
| Sep 02 2016 |
6222 |
358.11 |
| Aug 26 2016 |
9321 |
492.48 |
| Aug 26 2016 |
7547 |
395.71 |
| Aug 26 2016 |
6312 |
371.22 |
| Aug 26 2016 |
5911 |
358.11 |
| Aug 19 2016 |
9451 |
491.4 |
| Aug 19 2016 |
7567 |
395.71 |
| Aug 19 2016 |
6331 |
370.87 |
| Aug 19 2016 |
7529 |
372.73 |
| Aug 12 2016 |
9829 |
491.4 |
| Aug 12 2016 |
7564 |
395.71 |
| Aug 12 2016 |
6396 |
370.87 |
| Aug 12 2016 |
8511 |
372.73 |
| Aug 05 2016 |
9900 |
491.4 |
| Aug 05 2016 |
7607 |
395.71 |
| Aug 05 2016 |
6427 |
370.87 |
| Aug 05 2016 |
8627 |
372.73 |
| Jul 29 2016 |
9968 |
491.4 |
| Jul 29 2016 |
7475 |
395.71 |
| Jul 29 2016 |
6463 |
370.87 |
| Jul 29 2016 |
8704 |
372.73 |
| Jul 22 2016 |
10715 |
507.91 |
| Jul 22 2016 |
6833 |
387.92 |
| Jul 22 2016 |
6983 |
374.96 |
| Jul 22 2016 |
10847 |
388.14 |
| Jun 22 2016 |
10067 |
493.56 |
| Jun 22 2016 |
7005 |
387.92 |
| Jun 22 2016 |
7661 |
379.61 |
| Jun 22 2016 |
10195 |
376.93 |
| Jun 15 2016 |
10414 |
493.56 |
| Jun 15 2016 |
7109 |
387.92 |
| Jun 15 2016 |
7705 |
379.61 |
| Jun 15 2016 |
10309 |
376.93 |
| Jun 08 2016 |
10550 |
493.56 |
| Jun 08 2016 |
7106 |
387.92 |
| Jun 08 2016 |
7780 |
379.61 |
| Jun 08 2016 |
10344 |
376.93 |
| Jun 01 2016 |
10713 |
493.56 |
| Jun 01 2016 |
7176 |
387.92 |
| Jun 01 2016 |
7827 |
379.61 |
| Jun 01 2016 |
10594 |
376.93 |
| May 25 2016 |
10608 |
493.56 |
| May 25 2016 |
7201 |
387.92 |
| May 25 2016 |
7860 |
379.61 |
| May 25 2016 |
10596 |
376.93 |
| May 18 2016 |
10695 |
493.56 |
| May 18 2016 |
7265 |
387.92 |
| May 18 2016 |
6214 |
361.39 |
| May 18 2016 |
10923 |
379.08 |
| May 11 2016 |
10594 |
493.76 |
| May 11 2016 |
7273 |
387.92 |
| May 11 2016 |
5798 |
356.73 |
| May 11 2016 |
10398 |
375.1 |
| May 04 2016 |
10584 |
493.76 |
| May 04 2016 |
7246 |
387.92 |
| May 04 2016 |
5726 |
356.73 |
| May 04 2016 |
10354 |
375.1 |
| Apr 27 2016 |
10844 |
493.76 |
| Apr 27 2016 |
7427 |
387.92 |
| Apr 27 2016 |
6440 |
363.26 |
| Apr 27 2016 |
12042 |
386.22 |
| Apr 20 2016 |
10885 |
493.76 |
| Apr 20 2016 |
7218 |
385.48 |
| Apr 20 2016 |
7037 |
369.1 |
| Apr 20 2016 |
11234 |
379.91 |
| Apr 13 2016 |
10925 |
493.76 |
| Apr 13 2016 |
7409 |
385.48 |
| Apr 13 2016 |
6954 |
369.1 |
| Apr 13 2016 |
11188 |
379.91 |
| Apr 06 2016 |
11112 |
493.76 |
| Apr 06 2016 |
7596 |
385.48 |
| Apr 06 2016 |
6964 |
369.1 |
| Apr 06 2016 |
11264 |
379.91 |
| Mar 30 2016 |
10783 |
493.76 |
| Mar 30 2016 |
7510 |
385.48 |
| Mar 30 2016 |
6505 |
364.73 |
| Mar 30 2016 |
10686 |
375.88 |
| Mar 23 2016 |
11164 |
493.76 |
| Mar 23 2016 |
7691 |
385.48 |
| Mar 23 2016 |
6538 |
364.73 |
| Mar 23 2016 |
10817 |
375.88 |
| Mar 16 2016 |
10697 |
484.48 |
| Mar 16 2016 |
7741 |
385.48 |
| Mar 16 2016 |
6431 |
364.73 |
| Mar 16 2016 |
9683 |
367.28 |
| Mar 09 2016 |
10783 |
484.48 |
| Mar 09 2016 |
7758 |
385.48 |
| Mar 09 2016 |
6438 |
364.73 |
| Mar 09 2016 |
9709 |
367.28 |
| Mar 02 2016 |
10668 |
481.76 |
| Mar 02 2016 |
7667 |
385.13 |
| Mar 02 2016 |
8094 |
382.38 |
| Mar 02 2016 |
11156 |
379.16 |
| Feb 24 2016 |
10611 |
481.76 |
| Feb 24 2016 |
7693 |
385.13 |
| Feb 24 2016 |
8051 |
382.38 |
| Feb 24 2016 |
11131 |
379.16 |
| Feb 17 2016 |
10735 |
481.76 |
| Feb 17 2016 |
7806 |
385.13 |
| Feb 17 2016 |
8087 |
382.38 |
| Feb 17 2016 |
11240 |
379.16 |
| Feb 10 2016 |
10809 |
481.76 |
| Feb 10 2016 |
7817 |
385.13 |
| Feb 10 2016 |
8126 |
382.38 |
| Feb 10 2016 |
11272 |
379.16 |
| Feb 03 2016 |
10821 |
481.76 |
| Feb 03 2016 |
7857 |
385.13 |
| Feb 03 2016 |
8143 |
382.38 |
| Feb 03 2016 |
11284 |
379.16 |
| Jan 27 2016 |
10821 |
481.76 |
| Jan 27 2016 |
7864 |
385.13 |
| Jan 27 2016 |
8150 |
382.38 |
| Jan 27 2016 |
11299 |
379.16 |
| Jan 20 2016 |
10838 |
481.76 |
| Jan 20 2016 |
7865 |
385.13 |
| Jan 20 2016 |
8173 |
382.38 |
| Jan 20 2016 |
11312 |
379.16 |
| Jan 13 2016 |
10838 |
481.76 |
| Jan 13 2016 |
7867 |
385.13 |
| Jan 13 2016 |
8178 |
382.38 |
| Jan 13 2016 |
11323 |
379.16 |
| Jan 06 2016 |
10838 |
481.76 |
| Jan 06 2016 |
7867 |
385.13 |
| Jan 06 2016 |
8191 |
382.38 |
| Jan 06 2016 |
11329 |
379.16 |
| Dec 30 2015 |
10847 |
481.76 |
| Dec 30 2015 |
7867 |
385.13 |
| Dec 30 2015 |
8193 |
382.38 |
| Dec 30 2015 |
11331 |
379.16 |
| Dec 23 2015 |
10847 |
481.76 |
| Dec 23 2015 |
7867 |
385.13 |
| Dec 23 2015 |
8193 |
382.38 |
| Dec 23 2015 |
11332 |
379.16 |
| Dec 16 2015 |
10847 |
481.76 |
| Dec 16 2015 |
7867 |
385.13 |
| Dec 16 2015 |
8193 |
382.38 |
| Dec 16 2015 |
11332 |
379.16 |
| Dec 09 2015 |
10847 |
481.76 |
| Dec 09 2015 |
7867 |
385.13 |
| Dec 09 2015 |
8200 |
382.38 |
| Dec 09 2015 |
11334 |
379.16 |
| Dec 02 2015 |
10847 |
481.76 |
| Dec 02 2015 |
7868 |
385.13 |
| Dec 02 2015 |
8201 |
382.38 |
| Dec 02 2015 |
11335 |
379.16 |
| Nov 25 2015 |
10847 |
481.76 |
| Nov 25 2015 |
7868 |
385.13 |
| Nov 25 2015 |
8201 |
382.38 |
| Nov 25 2015 |
11336 |
379.16 |
| Nov 18 2015 |
10847 |
481.76 |
| Nov 18 2015 |
7868 |
385.13 |
| Nov 18 2015 |
8201 |
382.38 |
| Nov 18 2015 |
11336 |
379.16 |
| Nov 11 2015 |
10847 |
481.76 |
| Nov 11 2015 |
7864 |
385.13 |
| Nov 11 2015 |
8201 |
382.38 |
| Nov 11 2015 |
11337 |
379.16 |
| Nov 04 2015 |
10847 |
481.76 |
| Nov 04 2015 |
7864 |
385.13 |
| Nov 04 2015 |
8201 |
382.38 |
| Nov 04 2015 |
11337 |
379.16 |
| Oct 28 2015 |
10831 |
481.76 |
| Oct 28 2015 |
7865 |
385.13 |
| Oct 28 2015 |
8192 |
382.38 |
| Oct 28 2015 |
11324 |
379.16 |
| Oct 21 2015 |
10800 |
481.76 |
| Oct 21 2015 |
7844 |
385.13 |
| Oct 21 2015 |
8203 |
382.38 |
| Oct 21 2015 |
11319 |
379.16 |
| Oct 14 2015 |
10800 |
481.76 |
| Oct 14 2015 |
7848 |
385.13 |
| Oct 14 2015 |
8210 |
382.38 |
| Oct 14 2015 |
11322 |
379.16 |
| Oct 07 2015 |
10808 |
481.76 |
| Oct 07 2015 |
7860 |
385.13 |
| Oct 07 2015 |
8196 |
382.38 |
| Oct 07 2015 |
11316 |
379.16 |
| Sep 30 2015 |
10829 |
481.76 |
| Sep 30 2015 |
7866 |
385.13 |
| Sep 30 2015 |
8786 |
388.58 |
| Sep 30 2015 |
12152 |
385.21 |
| Sep 23 2015 |
10726 |
481.76 |
| Sep 23 2015 |
7915 |
385.13 |
| Sep 23 2015 |
8354 |
383.89 |
| Sep 23 2015 |
12193 |
385.21 |
| Sep 16 2015 |
10682 |
481.76 |
| Sep 16 2015 |
7848 |
385.13 |
| Sep 16 2015 |
8352 |
383.89 |
| Sep 16 2015 |
11498 |
380.42 |
| Sep 09 2015 |
10598 |
481.76 |
| Sep 09 2015 |
7821 |
385.13 |
| Sep 09 2015 |
8379 |
383.89 |
| Sep 09 2015 |
11498 |
380.42 |
| Sep 02 2015 |
10473 |
481.76 |
| Sep 02 2015 |
7888 |
385.13 |
| Sep 02 2015 |
6928 |
369.13 |
| Sep 02 2015 |
11274 |
378.87 |
| Aug 26 2015 |
10629 |
480.16 |
| Aug 26 2015 |
9113 |
396.31 |
| Aug 26 2015 |
8058 |
379.55 |
| Aug 26 2015 |
10841 |
374.31 |
| Aug 19 2015 |
10534 |
480.16 |
| Aug 19 2015 |
9306 |
396.31 |
| Aug 19 2015 |
8061 |
379.55 |
| Aug 19 2015 |
11014 |
374.31 |
| Aug 12 2015 |
10634 |
480.16 |
| Aug 12 2015 |
9317 |
396.31 |
| Aug 12 2015 |
8116 |
379.55 |
| Aug 12 2015 |
11066 |
374.31 |
| Aug 05 2015 |
10582 |
480.16 |
| Aug 05 2015 |
9407 |
396.31 |
| Aug 05 2015 |
8101 |
379.55 |
| Aug 05 2015 |
11080 |
374.31 |
| Jul 29 2015 |
11379 |
501.73 |
| Jul 29 2015 |
9775 |
399.78 |
| Jul 29 2015 |
8793 |
385.77 |
| Jul 29 2015 |
11984 |
380.13 |
| Jul 22 2015 |
10669 |
482.74 |
| Jul 22 2015 |
11496 |
415.23 |
| Jul 22 2015 |
9525 |
393.19 |
| Jul 22 2015 |
15187 |
402.61 |
| Jul 15 2015 |
10854 |
482.74 |
| Jul 15 2015 |
11710 |
415.23 |
| Jul 15 2015 |
10330 |
400.11 |
| Jul 15 2015 |
15954 |
407.13 |
| Jul 08 2015 |
10919 |
482.74 |
| Jul 08 2015 |
11792 |
415.23 |
| Jul 08 2015 |
10358 |
400.11 |
| Jul 08 2015 |
15573 |
403.9 |
| Jul 01 2015 |
12307 |
513.73 |
| Jul 01 2015 |
11857 |
415.23 |
| Jul 01 2015 |
10428 |
400.11 |
| Jul 01 2015 |
15659 |
403.9 |
| Jun 24 2015 |
12277 |
513.73 |
| Jun 24 2015 |
11867 |
415.23 |
| Jun 24 2015 |
10480 |
400.11 |
| Jun 24 2015 |
15723 |
403.9 |
| Jun 17 2015 |
12121 |
513.73 |
| Jun 17 2015 |
11843 |
415.23 |
| Jun 17 2015 |
10547 |
400.11 |
| Jun 17 2015 |
15818 |
403.9 |
| Jun 10 2015 |
12251 |
513.73 |
| Jun 10 2015 |
11915 |
415.23 |
| Jun 10 2015 |
10598 |
400.18 |
| Jun 10 2015 |
15803 |
403.97 |
| Jun 03 2015 |
12138 |
513.73 |
| Jun 03 2015 |
12075 |
415.23 |
| Jun 03 2015 |
10645 |
400.18 |
| Jun 03 2015 |
16009 |
403.97 |
| May 27 2015 |
11889 |
513.73 |
| May 27 2015 |
11964 |
415.23 |
| May 27 2015 |
10856 |
402.63 |
| May 27 2015 |
14211 |
392.28 |
| May 20 2015 |
11868 |
513.73 |
| May 20 2015 |
12034 |
415.23 |
| May 20 2015 |
10906 |
402.63 |
| May 20 2015 |
14257 |
392.28 |
| May 13 2015 |
12168 |
523.3 |
| May 13 2015 |
12488 |
418.39 |
| May 13 2015 |
11604 |
409.5 |
| May 13 2015 |
14314 |
392.28 |
| May 06 2015 |
11525 |
523.3 |
| May 06 2015 |
12333 |
418.39 |
| May 06 2015 |
11940 |
415.82 |
| May 06 2015 |
14342 |
394.46 |
| Apr 29 2015 |
11898 |
523.3 |
| Apr 29 2015 |
12517 |
418.39 |
| Apr 29 2015 |
13523 |
429.67 |
| Apr 29 2015 |
16139 |
405.33 |
| Apr 22 2015 |
12142 |
523.3 |
| Apr 22 2015 |
12588 |
418.39 |
| Apr 22 2015 |
13568 |
429.67 |
| Apr 22 2015 |
16229 |
405.33 |
| Apr 15 2015 |
11968 |
523.3 |
| Apr 15 2015 |
12458 |
418.39 |
| Apr 15 2015 |
13501 |
429.67 |
| Apr 15 2015 |
16172 |
405.33 |
| Apr 08 2015 |
12017 |
523.3 |
| Apr 08 2015 |
16695 |
454.12 |
| Apr 08 2015 |
15157 |
445.36 |
| Apr 08 2015 |
21303 |
439.62 |
| Apr 01 2015 |
11998 |
523.3 |
| Apr 01 2015 |
16813 |
454.12 |
| Apr 01 2015 |
15296 |
445.36 |
| Apr 01 2015 |
21690 |
439.62 |
| Mar 25 2015 |
11856 |
525.05 |
| Mar 25 2015 |
16160 |
453.02 |
| Mar 25 2015 |
15339 |
447.25 |
| Mar 25 2015 |
21802 |
444.81 |
| Mar 18 2015 |
11829 |
552.13 |
| Mar 18 2015 |
21184 |
513.25 |
| Mar 18 2015 |
15477 |
451.8 |
| Mar 18 2015 |
24217 |
466.44 |
| Mar 11 2015 |
12349 |
552.13 |
| Mar 11 2015 |
21674 |
513.25 |
| Mar 11 2015 |
15630 |
451.8 |
| Mar 11 2015 |
24907 |
466.44 |
| Mar 04 2015 |
12594 |
552.13 |
| Mar 04 2015 |
22071 |
513.25 |
| Mar 04 2015 |
15850 |
451.8 |
| Mar 04 2015 |
25185 |
466.44 |
| Feb 25 2015 |
12469 |
552.13 |
| Feb 25 2015 |
17526 |
465.1 |
| Feb 25 2015 |
15757 |
451.8 |
| Feb 25 2015 |
25184 |
466.44 |
| Feb 18 2015 |
12586 |
552.13 |
| Feb 18 2015 |
15932 |
449.62 |
| Feb 18 2015 |
15834 |
451.8 |
| Feb 18 2015 |
25273 |
466.44 |
| Feb 11 2015 |
12374 |
539.8 |
| Feb 11 2015 |
15942 |
449.62 |
| Feb 11 2015 |
15903 |
451.8 |
| Feb 11 2015 |
25272 |
466.44 |
| Feb 04 2015 |
12419 |
539.8 |
| Feb 04 2015 |
15977 |
449.62 |
| Feb 04 2015 |
15897 |
451.8 |
| Feb 04 2015 |
25315 |
466.44 |
| Jan 28 2015 |
12419 |
539.8 |
| Jan 28 2015 |
15914 |
449.62 |
| Jan 28 2015 |
15924 |
451.8 |
| Jan 28 2015 |
25309 |
466.44 |
| Jan 21 2015 |
12451 |
539.8 |
| Jan 21 2015 |
15926 |
449.62 |
| Jan 21 2015 |
15893 |
451.8 |
| Jan 21 2015 |
25344 |
466.44 |
| Jan 14 2015 |
12451 |
539.8 |
| Jan 14 2015 |
15941 |
449.62 |
| Jan 14 2015 |
15881 |
451.8 |
| Jan 14 2015 |
25343 |
466.44 |
| Jan 07 2015 |
12451 |
539.8 |
| Jan 07 2015 |
15942 |
449.62 |
| Jan 07 2015 |
15854 |
451.8 |
| Jan 07 2015 |
25311 |
466.44 |
| Dec 31 2014 |
12523 |
539.8 |
| Dec 31 2014 |
15942 |
449.62 |
| Dec 31 2014 |
15853 |
451.8 |
| Dec 31 2014 |
25322 |
466.44 |
| Dec 24 2014 |
12523 |
539.8 |
| Dec 24 2014 |
15942 |
449.62 |
| Dec 24 2014 |
15853 |
451.8 |
| Dec 24 2014 |
25322 |
466.44 |
| Dec 17 2014 |
12523 |
539.8 |
| Dec 17 2014 |
15942 |
449.62 |
| Dec 17 2014 |
15836 |
451.8 |
| Dec 17 2014 |
25315 |
466.44 |
| Dec 10 2014 |
12523 |
539.8 |
| Dec 10 2014 |
15942 |
449.62 |
| Dec 10 2014 |
15836 |
451.8 |
| Dec 10 2014 |
25316 |
466.44 |
| Dec 03 2014 |
12524 |
539.8 |
| Dec 03 2014 |
15942 |
449.62 |
| Dec 03 2014 |
15836 |
451.8 |
| Dec 03 2014 |
25316 |
466.44 |
| Nov 26 2014 |
12524 |
539.8 |
| Nov 26 2014 |
15942 |
449.62 |
| Nov 26 2014 |
15836 |
451.8 |
| Nov 26 2014 |
25316 |
466.44 |
| Nov 19 2014 |
12521 |
539.8 |
| Nov 19 2014 |
15942 |
449.62 |
| Nov 19 2014 |
15836 |
451.8 |
| Nov 19 2014 |
25316 |
466.44 |
| Nov 12 2014 |
12521 |
539.8 |
| Nov 12 2014 |
15942 |
449.62 |
| Nov 12 2014 |
15836 |
451.8 |
| Nov 12 2014 |
25316 |
466.44 |
| Nov 05 2014 |
12521 |
539.8 |
| Nov 05 2014 |
15942 |
449.62 |
| Nov 05 2014 |
15836 |
451.8 |
| Nov 05 2014 |
25317 |
466.44 |
| Oct 29 2014 |
12521 |
539.8 |
| Oct 29 2014 |
15937 |
449.62 |
| Oct 29 2014 |
15836 |
451.8 |
| Oct 29 2014 |
25312 |
466.44 |
| Oct 22 2014 |
12488 |
539.8 |
| Oct 22 2014 |
15914 |
449.62 |
| Oct 22 2014 |
15772 |
451.8 |
| Oct 22 2014 |
25313 |
466.44 |
| Oct 15 2014 |
12476 |
539.8 |
| Oct 15 2014 |
15826 |
449.62 |
| Oct 15 2014 |
15759 |
451.8 |
| Oct 15 2014 |
25229 |
466.44 |
| Oct 08 2014 |
12468 |
539.8 |
| Oct 08 2014 |
15827 |
449.62 |
| Oct 08 2014 |
16279 |
457.65 |
| Oct 08 2014 |
26087 |
472.6 |
| Oct 01 2014 |
12501 |
539.8 |
| Oct 01 2014 |
15834 |
449.62 |
| Oct 01 2014 |
16317 |
457.65 |
| Oct 01 2014 |
26136 |
472.6 |
| Sep 24 2014 |
12456 |
539.8 |
| Sep 24 2014 |
15938 |
449.62 |
| Sep 24 2014 |
16248 |
457.65 |
| Sep 24 2014 |
26137 |
472.6 |
| Sep 17 2014 |
12388 |
539.8 |
| Sep 17 2014 |
15815 |
449.62 |
| Sep 17 2014 |
15853 |
452.56 |
| Sep 17 2014 |
26646 |
476.87 |
| Sep 10 2014 |
12455 |
539.8 |
| Sep 10 2014 |
15834 |
449.62 |
| Sep 10 2014 |
15696 |
452.56 |
| Sep 10 2014 |
26676 |
476.87 |
| Sep 03 2014 |
12454 |
539.8 |
| Sep 03 2014 |
15859 |
449.62 |
| Sep 03 2014 |
14039 |
435.06 |
| Sep 03 2014 |
28591 |
490.37 |
| Aug 27 2014 |
12255 |
539.8 |
| Aug 27 2014 |
15743 |
449.62 |
| Aug 27 2014 |
14153 |
435.06 |
| Aug 27 2014 |
28671 |
490.37 |
| Aug 20 2014 |
12240 |
539.8 |
| Aug 20 2014 |
15758 |
449.62 |
| Aug 20 2014 |
14090 |
435.06 |
| Aug 20 2014 |
25199 |
464.65 |
| Aug 13 2014 |
12211 |
539.8 |
| Aug 13 2014 |
15712 |
449.62 |
| Aug 13 2014 |
14131 |
435.06 |
| Aug 13 2014 |
25250 |
464.65 |
| Aug 06 2014 |
12116 |
539.8 |
| Aug 06 2014 |
15879 |
449.62 |
| Aug 06 2014 |
14179 |
435.06 |
| Aug 06 2014 |
25360 |
464.65 |
| Jul 30 2014 |
12275 |
539.8 |
| Jul 30 2014 |
15930 |
449.62 |
| Jul 30 2014 |
14197 |
435.06 |
| Jul 30 2014 |
25525 |
464.65 |
| Jul 23 2014 |
12061 |
539.8 |
| Jul 23 2014 |
15795 |
449.62 |
| Jul 23 2014 |
14053 |
435.06 |
| Jul 23 2014 |
22413 |
444.94 |
| Jul 16 2014 |
12177 |
539.8 |
| Jul 16 2014 |
15957 |
449.62 |
| Jul 16 2014 |
14049 |
435.06 |
| Jul 16 2014 |
22395 |
444.94 |
| Jul 09 2014 |
11461 |
524.09 |
| Jul 09 2014 |
16046 |
449.62 |
| Jul 09 2014 |
14186 |
435.06 |
| Jul 09 2014 |
22429 |
444.94 |
| Jul 02 2014 |
12134 |
537.16 |
| Jul 02 2014 |
16128 |
449.62 |
| Jul 02 2014 |
14142 |
433.14 |
| Jul 02 2014 |
21140 |
435.06 |
| Jun 25 2014 |
11941 |
537.16 |
| Jun 25 2014 |
16235 |
449.62 |
| Jun 25 2014 |
14283 |
433.14 |
| Jun 25 2014 |
21224 |
435.06 |
| Jun 18 2014 |
11849 |
537.16 |
| Jun 18 2014 |
16355 |
450 |
| Jun 18 2014 |
14383 |
433.14 |
| Jun 18 2014 |
21220 |
435.06 |
| Jun 11 2014 |
12215 |
537.16 |
| Jun 11 2014 |
16275 |
450 |
| Jun 11 2014 |
14405 |
433.14 |
| Jun 11 2014 |
21429 |
435.06 |
| Jun 04 2014 |
12427 |
537.16 |
| Jun 04 2014 |
16374 |
450 |
| Jun 04 2014 |
14691 |
433.14 |
| Jun 04 2014 |
21593 |
435.06 |
| May 28 2014 |
12544 |
537.16 |
| May 28 2014 |
16284 |
450 |
| May 28 2014 |
14693 |
433.14 |
| May 28 2014 |
21531 |
435.06 |
| May 21 2014 |
12587 |
537.16 |
| May 21 2014 |
16326 |
450 |
| May 21 2014 |
14788 |
433.14 |
| May 21 2014 |
21657 |
435.06 |
| May 14 2014 |
13275 |
552.33 |
| May 14 2014 |
16439 |
450 |
| May 14 2014 |
14888 |
433.14 |
| May 14 2014 |
21759 |
435.06 |
| May 07 2014 |
12599 |
552.33 |
| May 07 2014 |
15989 |
450 |
| May 07 2014 |
16816 |
456.07 |
| May 07 2014 |
21530 |
435.52 |
| Apr 30 2014 |
13182 |
552.33 |
| Apr 30 2014 |
16493 |
450 |
| Apr 30 2014 |
17361 |
456.07 |
| Apr 30 2014 |
22030 |
435.52 |
| Apr 23 2014 |
13584 |
552.33 |
| Apr 23 2014 |
16814 |
450 |
| Apr 23 2014 |
17567 |
456.07 |
| Apr 23 2014 |
22349 |
435.52 |
| Apr 16 2014 |
13285 |
552.33 |
| Apr 16 2014 |
17223 |
454.12 |
| Apr 16 2014 |
19162 |
474 |
| Apr 16 2014 |
23108 |
441.23 |
| Apr 09 2014 |
13318 |
552.33 |
| Apr 09 2014 |
17837 |
454.12 |
| Apr 09 2014 |
19400 |
474 |
| Apr 09 2014 |
23505 |
441.23 |
| Apr 02 2014 |
13133 |
558.28 |
| Apr 02 2014 |
17898 |
454.12 |
| Apr 02 2014 |
21947 |
499.42 |
| Apr 02 2014 |
23725 |
445.26 |
| Mar 26 2014 |
13153 |
558.28 |
| Mar 26 2014 |
17536 |
454.12 |
| Mar 26 2014 |
22384 |
499.42 |
| Mar 26 2014 |
23660 |
445.26 |
| Mar 19 2014 |
13220 |
558.28 |
| Mar 19 2014 |
17430 |
454.12 |
| Mar 19 2014 |
22523 |
499.42 |
| Mar 19 2014 |
23606 |
445.26 |
| Mar 12 2014 |
13209 |
558.28 |
| Mar 12 2014 |
17453 |
454.12 |
| Mar 12 2014 |
22526 |
499.42 |
| Mar 12 2014 |
23592 |
445.26 |
| Mar 05 2014 |
13032 |
558.28 |
| Mar 05 2014 |
26242 |
564.19 |
| Mar 05 2014 |
23812 |
514.83 |
| Mar 05 2014 |
31148 |
499.21 |
| Feb 26 2014 |
13175 |
558.28 |
| Feb 26 2014 |
27013 |
587.91 |
| Feb 26 2014 |
23809 |
514.83 |
| Feb 26 2014 |
31051 |
499.21 |
| Feb 19 2014 |
13579 |
572.65 |
| Feb 19 2014 |
24639 |
536.69 |
| Feb 19 2014 |
23841 |
514.83 |
| Feb 19 2014 |
31469 |
501.89 |
| Feb 12 2014 |
13758 |
572.65 |
| Feb 12 2014 |
24585 |
536.69 |
| Feb 12 2014 |
23491 |
510.7 |
| Feb 12 2014 |
31363 |
501.89 |
| Feb 05 2014 |
13686 |
572.65 |
| Feb 05 2014 |
24623 |
536.69 |
| Feb 05 2014 |
23668 |
510.7 |
| Feb 05 2014 |
31489 |
501.89 |
| Jan 29 2014 |
13686 |
572.65 |
| Jan 29 2014 |
24453 |
536.69 |
| Jan 29 2014 |
23842 |
510.7 |
| Jan 29 2014 |
31496 |
501.89 |
| Jan 22 2014 |
13710 |
572.65 |
| Jan 22 2014 |
24331 |
536.69 |
| Jan 22 2014 |
23775 |
510.7 |
| Jan 22 2014 |
31341 |
501.89 |
| Jan 15 2014 |
13710 |
572.65 |
| Jan 15 2014 |
24350 |
536.69 |
| Jan 15 2014 |
23850 |
510.7 |
| Jan 15 2014 |
31413 |
501.89 |
| Jan 08 2014 |
13710 |
572.65 |
| Jan 08 2014 |
24211 |
536.69 |
| Jan 08 2014 |
23897 |
510.7 |
| Jan 08 2014 |
31324 |
501.89 |
| Jan 01 2014 |
13710 |
572.65 |
| Jan 01 2014 |
24211 |
536.69 |
| Jan 01 2014 |
23903 |
510.7 |
| Jan 01 2014 |
31329 |
501.89 |
| Dec 25 2013 |
13799 |
572.65 |
| Dec 25 2013 |
24211 |
536.69 |
| Dec 25 2013 |
23903 |
510.7 |
| Dec 25 2013 |
31339 |
501.89 |
| Dec 18 2013 |
13799 |
572.65 |
| Dec 18 2013 |
24211 |
536.69 |
| Dec 18 2013 |
23903 |
510.7 |
| Dec 18 2013 |
31339 |
501.89 |
| Dec 11 2013 |
13800 |
572.65 |
| Dec 11 2013 |
24212 |
536.69 |
| Dec 11 2013 |
23903 |
510.7 |
| Dec 11 2013 |
31340 |
501.89 |
| Dec 04 2013 |
13800 |
572.65 |
| Dec 04 2013 |
24213 |
536.69 |
| Dec 04 2013 |
23905 |
510.7 |
| Dec 04 2013 |
31343 |
501.89 |
| Nov 27 2013 |
13800 |
572.65 |
| Nov 27 2013 |
24213 |
536.69 |
| Nov 27 2013 |
23905 |
510.7 |
| Nov 27 2013 |
31343 |
501.89 |
| Nov 20 2013 |
13801 |
572.65 |
| Nov 20 2013 |
24213 |
536.69 |
| Nov 20 2013 |
23905 |
510.7 |
| Nov 20 2013 |
31344 |
501.89 |
| Nov 13 2013 |
13801 |
572.65 |
| Nov 13 2013 |
24214 |
536.69 |
| Nov 13 2013 |
23906 |
510.7 |
| Nov 13 2013 |
31346 |
501.89 |
| Nov 06 2013 |
13801 |
572.65 |
| Nov 06 2013 |
24214 |
536.69 |
| Nov 06 2013 |
23907 |
510.7 |
| Nov 06 2013 |
31347 |
501.89 |
| Oct 30 2013 |
13801 |
572.65 |
| Oct 30 2013 |
24214 |
536.69 |
| Oct 30 2013 |
23905 |
510.7 |
| Oct 30 2013 |
31345 |
501.89 |
| Oct 23 2013 |
13801 |
572.65 |
| Oct 23 2013 |
24204 |
536.69 |
| Oct 23 2013 |
23906 |
510.7 |
| Oct 23 2013 |
31341 |
501.89 |
| Oct 16 2013 |
13632 |
570.79 |
| Oct 16 2013 |
24005 |
533.62 |
| Oct 16 2013 |
23847 |
510.7 |
| Oct 16 2013 |
31282 |
501.89 |
| Oct 09 2013 |
13430 |
570.79 |
| Oct 09 2013 |
23678 |
533.62 |
| Oct 09 2013 |
23819 |
510.7 |
| Oct 09 2013 |
30989 |
501.89 |
| Oct 02 2013 |
13553 |
570.79 |
| Oct 02 2013 |
23775 |
533.62 |
| Oct 02 2013 |
23807 |
510.7 |
| Oct 02 2013 |
31071 |
501.89 |
| Sep 25 2013 |
13516 |
570.79 |
| Sep 25 2013 |
23772 |
533.62 |
| Sep 25 2013 |
23708 |
510.7 |
| Sep 25 2013 |
31028 |
501.89 |
| Sep 18 2013 |
13362 |
570.79 |
| Sep 18 2013 |
23568 |
533.62 |
| Sep 18 2013 |
23589 |
510.7 |
| Sep 18 2013 |
30740 |
501.89 |
| Sep 11 2013 |
13226 |
570.79 |
| Sep 11 2013 |
23496 |
533.62 |
| Sep 11 2013 |
23425 |
510.7 |
| Sep 11 2013 |
30537 |
501.89 |
| Sep 04 2013 |
13369 |
570.79 |
| Sep 04 2013 |
23681 |
533.62 |
| Sep 04 2013 |
23348 |
510.7 |
| Sep 04 2013 |
30694 |
501.89 |
| Aug 28 2013 |
13633 |
570.79 |
| Aug 28 2013 |
23501 |
533.62 |
| Aug 28 2013 |
24431 |
527.11 |
| Aug 28 2013 |
32223 |
516.51 |
| Aug 21 2013 |
13647 |
570.79 |
| Aug 21 2013 |
23594 |
533.62 |
| Aug 21 2013 |
24579 |
527.11 |
| Aug 21 2013 |
32446 |
516.51 |
| Aug 14 2013 |
13041 |
570.79 |
| Aug 14 2013 |
23597 |
533.62 |
| Aug 14 2013 |
24706 |
527.11 |
| Aug 14 2013 |
32176 |
516.51 |
| Aug 07 2013 |
13755 |
613.01 |
| Aug 07 2013 |
24752 |
554.3 |
| Aug 07 2013 |
26068 |
544.96 |
| Aug 07 2013 |
34534 |
537.26 |
| Jul 31 2013 |
13865 |
613.01 |
| Jul 31 2013 |
25250 |
554.3 |
| Jul 31 2013 |
26324 |
544.96 |
| Jul 31 2013 |
35063 |
537.26 |
| Jul 24 2013 |
13909 |
613.01 |
| Jul 24 2013 |
25139 |
554.3 |
| Jul 24 2013 |
26588 |
544.96 |
| Jul 24 2013 |
35258 |
537.26 |
| Jul 17 2013 |
13862 |
613.01 |
| Jul 17 2013 |
25186 |
554.3 |
| Jul 17 2013 |
26713 |
544.96 |
| Jul 17 2013 |
35405 |
537.26 |
| Jul 10 2013 |
14181 |
613.01 |
| Jul 10 2013 |
25400 |
554.3 |
| Jul 10 2013 |
26909 |
544.96 |
| Jul 10 2013 |
35744 |
537.26 |
| Jul 03 2013 |
14019 |
613.01 |
| Jul 03 2013 |
25346 |
554.3 |
| Jul 03 2013 |
27118 |
544.96 |
| Jul 03 2013 |
35757 |
537.26 |
| Jun 26 2013 |
13845 |
613.01 |
| Jun 26 2013 |
25246 |
554.3 |
| Jun 26 2013 |
27395 |
544.96 |
| Jun 26 2013 |
35928 |
537.26 |
| Jun 19 2013 |
13706 |
613.01 |
| Jun 19 2013 |
25473 |
554.3 |
| Jun 19 2013 |
27644 |
544.96 |
| Jun 19 2013 |
35937 |
537.26 |
| Jun 12 2013 |
14004 |
613.01 |
| Jun 12 2013 |
25525 |
554.3 |
| Jun 12 2013 |
27700 |
544.96 |
| Jun 12 2013 |
36242 |
537.26 |
| Jun 05 2013 |
13324 |
613.01 |
| Jun 05 2013 |
25248 |
554.3 |
| Jun 05 2013 |
27264 |
544.96 |
| Jun 05 2013 |
35874 |
537.26 |
| May 29 2013 |
25837 |
569.25 |
| May 29 2013 |
27359 |
544.96 |
| May 29 2013 |
35503 |
532.95 |
| May 22 2013 |
26332 |
569.25 |
| May 22 2013 |
27772 |
544.96 |
| May 22 2013 |
36190 |
532.95 |
| May 15 2013 |
26285 |
569.25 |
| May 15 2013 |
27884 |
544.5 |
| May 15 2013 |
36446 |
535.17 |
| May 08 2013 |
26268 |
569.25 |
| May 08 2013 |
27759 |
544.5 |
| May 08 2013 |
36364 |
535.17 |
| May 01 2013 |
26681 |
569.25 |
| May 01 2013 |
27823 |
544.5 |
| May 01 2013 |
36625 |
535.17 |
| Apr 24 2013 |
25830 |
569.25 |
| Apr 24 2013 |
27160 |
534.2 |
| Apr 24 2013 |
37361 |
546.38 |
| Apr 17 2013 |
25955 |
569.25 |
| Apr 17 2013 |
26991 |
534.2 |
| Apr 17 2013 |
37421 |
546.38 |
| Apr 10 2013 |
25856 |
569.25 |
| Apr 10 2013 |
26493 |
534.2 |
| Apr 10 2013 |
37113 |
546.38 |
| Apr 03 2013 |
25788 |
569.25 |
| Apr 03 2013 |
26216 |
534.2 |
| Apr 03 2013 |
36920 |
546.38 |
| Mar 27 2013 |
26293 |
569.25 |
| Mar 27 2013 |
26216 |
534.2 |
| Mar 27 2013 |
37088 |
546.38 |
| Mar 20 2013 |
26066 |
569.25 |
| Mar 20 2013 |
25756 |
534.2 |
| Mar 20 2013 |
36960 |
546.38 |
| Mar 13 2013 |
19968 |
604.15 |
| Mar 13 2013 |
36764 |
546.38 |
