| Apr 24 2020 |
14119 |
546.5 |
| Apr 24 2020 |
17163 |
594.8 |
| Apr 24 2020 |
23142 |
570.65 |
| Apr 17 2020 |
14599 |
546.5 |
| Apr 17 2020 |
17299 |
594.8 |
| Apr 17 2020 |
23607 |
570.65 |
| Apr 10 2020 |
15050 |
546.5 |
| Apr 10 2020 |
17737 |
594.8 |
| Apr 10 2020 |
24178 |
570.65 |
| Apr 03 2020 |
15615 |
546.5 |
| Apr 03 2020 |
18146 |
594.8 |
| Apr 03 2020 |
24753 |
570.65 |
| Mar 27 2020 |
16206 |
546.5 |
| Mar 27 2020 |
18579 |
594.8 |
| Mar 27 2020 |
25398 |
570.65 |
| Mar 20 2020 |
16545 |
546.5 |
| Mar 20 2020 |
18868 |
594.8 |
| Mar 20 2020 |
25730 |
570.65 |
| Mar 13 2020 |
16883 |
546.5 |
| Mar 13 2020 |
19039 |
594.8 |
| Mar 13 2020 |
26084 |
570.65 |
| Mar 06 2020 |
17218 |
546.5 |
| Mar 06 2020 |
19205 |
594.8 |
| Mar 06 2020 |
26325 |
570.65 |
| Feb 28 2020 |
17225 |
546.5 |
| Feb 28 2020 |
19200 |
594.8 |
| Feb 28 2020 |
26321 |
570.65 |
| Feb 21 2020 |
16973 |
546.5 |
| Feb 21 2020 |
19001 |
594.8 |
| Feb 21 2020 |
26093 |
570.65 |
| Feb 14 2020 |
17058 |
546.5 |
| Feb 14 2020 |
19055 |
594.8 |
| Feb 14 2020 |
26155 |
570.65 |
| Feb 07 2020 |
17005 |
546.5 |
| Feb 07 2020 |
18946 |
594.8 |
| Feb 07 2020 |
25979 |
570.65 |
| Jan 31 2020 |
17087 |
546.5 |
| Jan 31 2020 |
18983 |
594.8 |
| Jan 31 2020 |
26041 |
570.65 |
| Jan 24 2020 |
17115 |
546.5 |
| Jan 24 2020 |
19028 |
594.8 |
| Jan 24 2020 |
26081 |
570.65 |
| Jan 17 2020 |
17140 |
546.5 |
| Jan 17 2020 |
18847 |
594.8 |
| Jan 17 2020 |
25950 |
570.65 |
| Jan 10 2020 |
17140 |
546.5 |
| Jan 10 2020 |
18845 |
594.8 |
| Jan 10 2020 |
25951 |
570.65 |
| Jan 03 2020 |
17142 |
546.5 |
| Jan 03 2020 |
18853 |
594.8 |
| Jan 03 2020 |
25960 |
570.65 |
| Dec 27 2019 |
17142 |
546.5 |
| Dec 27 2019 |
18841 |
594.8 |
| Dec 27 2019 |
25954 |
570.65 |
| Dec 20 2019 |
17142 |
546.5 |
| Dec 20 2019 |
18841 |
594.8 |
| Dec 20 2019 |
25954 |
570.65 |
| Dec 13 2019 |
17143 |
546.5 |
| Dec 13 2019 |
18842 |
594.8 |
| Dec 13 2019 |
25955 |
570.65 |
| Dec 06 2019 |
17143 |
546.5 |
| Dec 06 2019 |
18834 |
594.8 |
| Dec 06 2019 |
25944 |
570.65 |
| Nov 29 2019 |
17143 |
546.5 |
| Nov 29 2019 |
18763 |
594.8 |
| Nov 29 2019 |
25905 |
570.65 |
| Nov 22 2019 |
17143 |
546.5 |
| Nov 22 2019 |
18763 |
594.8 |
| Nov 22 2019 |
25905 |
570.65 |
| Nov 15 2019 |
17143 |
546.5 |
| Nov 15 2019 |
18764 |
594.8 |
| Nov 15 2019 |
25910 |
570.65 |
| Nov 08 2019 |
17081 |
546.5 |
| Nov 08 2019 |
18780 |
594.8 |
| Nov 08 2019 |
25816 |
570.65 |
| Nov 01 2019 |
16725 |
546.5 |
| Nov 01 2019 |
18757 |
594.8 |
| Nov 01 2019 |
25435 |
570.65 |
| Oct 25 2019 |
16725 |
546.5 |
| Oct 25 2019 |
18777 |
594.8 |
| Oct 25 2019 |
25456 |
570.65 |
| Oct 18 2019 |
16814 |
546.5 |
| Oct 18 2019 |
18777 |
594.8 |
| Oct 18 2019 |
25514 |
570.65 |
| Oct 11 2019 |
16753 |
546.5 |
| Oct 11 2019 |
18784 |
594.8 |
| Oct 11 2019 |
25463 |
570.65 |
| Oct 04 2019 |
16707 |
546.5 |
| Oct 04 2019 |
18814 |
594.8 |
| Oct 04 2019 |
25434 |
570.65 |
| Sep 27 2019 |
16709 |
546.5 |
| Sep 27 2019 |
18827 |
594.8 |
| Sep 27 2019 |
25573 |
570.65 |
| Sep 20 2019 |
16635 |
546.5 |
| Sep 20 2019 |
18849 |
594.8 |
| Sep 20 2019 |
25543 |
570.65 |
| Sep 13 2019 |
16736 |
546.5 |
| Sep 13 2019 |
18854 |
594.8 |
| Sep 13 2019 |
25611 |
570.65 |
| Sep 06 2019 |
17092 |
546.5 |
| Sep 06 2019 |
18875 |
594.8 |
| Sep 06 2019 |
26116 |
570.65 |
| Aug 30 2019 |
17191 |
546.5 |
| Aug 30 2019 |
19083 |
594.8 |
| Aug 30 2019 |
26275 |
570.65 |
| Aug 23 2019 |
17412 |
546.5 |
| Aug 23 2019 |
19208 |
594.8 |
| Aug 23 2019 |
26572 |
570.65 |
| Aug 16 2019 |
17301 |
546.5 |
| Aug 16 2019 |
19155 |
594.8 |
| Aug 16 2019 |
26483 |
570.65 |
| Aug 09 2019 |
17377 |
546.5 |
| Aug 09 2019 |
19227 |
594.8 |
| Aug 09 2019 |
26597 |
570.65 |
| Aug 02 2019 |
17527 |
546.5 |
| Aug 02 2019 |
19409 |
594.8 |
| Aug 02 2019 |
26799 |
570.65 |
| Jul 26 2019 |
17495 |
546.5 |
| Jul 26 2019 |
19542 |
594.8 |
| Jul 26 2019 |
26939 |
570.65 |
| Jul 19 2019 |
17770 |
546.5 |
| Jul 19 2019 |
19618 |
594.8 |
| Jul 19 2019 |
27156 |
570.65 |
| Jul 12 2019 |
17696 |
546.5 |
| Jul 12 2019 |
19737 |
594.8 |
| Jul 12 2019 |
27194 |
570.65 |
| Jul 05 2019 |
17922 |
546.5 |
| Jul 05 2019 |
20223 |
594.8 |
| Jul 05 2019 |
27670 |
570.65 |
| Jun 28 2019 |
18039 |
546.5 |
| Jun 28 2019 |
20441 |
594.8 |
| Jun 28 2019 |
27905 |
570.65 |
| Jun 21 2019 |
18012 |
546.5 |
| Jun 21 2019 |
20387 |
594.8 |
| Jun 21 2019 |
27698 |
570.65 |
| Jun 14 2019 |
17944 |
546.5 |
| Jun 14 2019 |
20571 |
594.8 |
| Jun 14 2019 |
27781 |
570.65 |
| Jun 07 2019 |
18067 |
546.5 |
| Jun 07 2019 |
20825 |
594.8 |
| Jun 07 2019 |
28057 |
570.65 |
| May 31 2019 |
18050 |
546.5 |
| May 31 2019 |
20741 |
594.8 |
| May 31 2019 |
27952 |
570.65 |
| May 24 2019 |
18002 |
546.5 |
| May 24 2019 |
20713 |
594.8 |
| May 24 2019 |
27970 |
570.65 |
| May 17 2019 |
18045 |
546.5 |
| May 17 2019 |
20824 |
594.8 |
| May 17 2019 |
27981 |
570.65 |
| May 10 2019 |
18182 |
546.5 |
| May 10 2019 |
20799 |
594.8 |
| May 10 2019 |
27991 |
570.65 |
| May 03 2019 |
18255 |
546.5 |
| May 03 2019 |
20852 |
594.8 |
| May 03 2019 |
28084 |
570.65 |
| Mar 02 2018 |
15242 |
487.88 |
| Mar 02 2018 |
21284 |
596.01 |
| Mar 02 2018 |
26397 |
541.94 |
| Feb 23 2018 |
18416 |
525.16 |
| Feb 23 2018 |
20680 |
569.87 |
| Feb 23 2018 |
27066 |
547.52 |
| Feb 16 2018 |
18459 |
525.16 |
| Feb 16 2018 |
20620 |
569.87 |
| Feb 16 2018 |
27048 |
547.52 |
| Feb 09 2018 |
18202 |
525.16 |
| Feb 09 2018 |
20642 |
569.87 |
| Feb 09 2018 |
26734 |
547.52 |
| Feb 02 2018 |
18102 |
525.16 |
| Feb 02 2018 |
20585 |
569.87 |
| Feb 02 2018 |
26615 |
547.52 |
| Jan 26 2018 |
18189 |
525.16 |
| Jan 26 2018 |
20610 |
569.87 |
| Jan 26 2018 |
26674 |
547.52 |
| Jan 19 2018 |
18192 |
525.16 |
| Jan 19 2018 |
20621 |
569.87 |
| Jan 19 2018 |
26671 |
547.52 |
| Jan 12 2018 |
18227 |
525.16 |
| Jan 12 2018 |
20598 |
569.87 |
| Jan 12 2018 |
26674 |
547.52 |
| Jan 05 2018 |
18227 |
525.16 |
| Jan 05 2018 |
20635 |
569.87 |
| Jan 05 2018 |
26699 |
547.52 |
| Dec 29 2017 |
18227 |
525.16 |
| Dec 29 2017 |
20636 |
569.87 |
| Dec 29 2017 |
26699 |
547.52 |
| Dec 22 2017 |
18227 |
525.16 |
| Dec 22 2017 |
20638 |
569.87 |
| Dec 22 2017 |
26701 |
547.52 |
| Dec 15 2017 |
18227 |
525.16 |
| Dec 15 2017 |
20623 |
569.87 |
| Dec 15 2017 |
26692 |
547.52 |
| Dec 08 2017 |
18227 |
525.16 |
| Dec 08 2017 |
20623 |
569.87 |
| Dec 08 2017 |
26692 |
547.52 |
| Dec 01 2017 |
18227 |
525.16 |
| Dec 01 2017 |
20623 |
569.87 |
| Dec 01 2017 |
26692 |
547.52 |
| Nov 24 2017 |
18227 |
525.16 |
| Nov 24 2017 |
20623 |
569.87 |
| Nov 24 2017 |
26692 |
547.52 |
| Nov 17 2017 |
18228 |
525.16 |
| Nov 17 2017 |
20623 |
569.87 |
| Nov 17 2017 |
26693 |
547.52 |
| Nov 10 2017 |
18261 |
525.16 |
| Nov 10 2017 |
20623 |
569.87 |
| Nov 10 2017 |
26716 |
547.52 |
| Nov 03 2017 |
18261 |
525.16 |
| Nov 03 2017 |
20624 |
569.87 |
| Nov 03 2017 |
26717 |
547.52 |
| Oct 27 2017 |
18278 |
525.16 |
| Oct 27 2017 |
20624 |
569.87 |
| Oct 27 2017 |
26746 |
547.52 |
| Oct 20 2017 |
18179 |
525.16 |
| Oct 20 2017 |
20651 |
569.87 |
| Oct 20 2017 |
26669 |
547.52 |
| Oct 13 2017 |
18236 |
525.16 |
| Oct 13 2017 |
20651 |
569.87 |
| Oct 13 2017 |
26709 |
547.52 |
| Oct 06 2017 |
18223 |
525.16 |
| Oct 06 2017 |
20635 |
569.87 |
| Oct 06 2017 |
26699 |
547.52 |
| Sep 29 2017 |
18221 |
525.16 |
| Sep 29 2017 |
20658 |
569.87 |
| Sep 29 2017 |
26611 |
547.52 |
| Sep 22 2017 |
18493 |
525.16 |
| Sep 22 2017 |
20637 |
569.87 |
| Sep 22 2017 |
26890 |
547.52 |
| Sep 15 2017 |
18469 |
525.16 |
| Sep 15 2017 |
20731 |
569.87 |
| Sep 15 2017 |
26945 |
547.52 |
| Sep 08 2017 |
18392 |
525.16 |
| Sep 08 2017 |
20743 |
569.87 |
| Sep 08 2017 |
27066 |
547.52 |
| Sep 01 2017 |
18449 |
525.16 |
| Sep 01 2017 |
21014 |
569.87 |
| Sep 01 2017 |
27194 |
547.52 |
| Aug 25 2017 |
20968 |
562.45 |
| Aug 25 2017 |
19692 |
543.74 |
| Aug 25 2017 |
27997 |
553.1 |
| Aug 18 2017 |
21037 |
562.45 |
| Aug 18 2017 |
19720 |
543.74 |
| Aug 18 2017 |
28131 |
553.1 |
| Aug 11 2017 |
21125 |
562.45 |
| Aug 11 2017 |
19644 |
543.74 |
| Aug 11 2017 |
28175 |
553.1 |
| Aug 04 2017 |
21230 |
562.45 |
| Aug 04 2017 |
19822 |
543.74 |
| Aug 04 2017 |
28465 |
553.1 |
| Jul 28 2017 |
21393 |
562.45 |
| Jul 28 2017 |
19884 |
543.74 |
| Jul 28 2017 |
28668 |
553.1 |
| Jul 21 2017 |
21408 |
562.45 |
| Jul 21 2017 |
20013 |
543.74 |
| Jul 21 2017 |
28819 |
553.1 |
| Jul 14 2017 |
21521 |
562.45 |
| Jul 14 2017 |
20153 |
543.74 |
| Jul 14 2017 |
28951 |
553.1 |
| Jul 07 2017 |
21627 |
562.45 |
| Jul 07 2017 |
20203 |
543.74 |
| Jul 07 2017 |
29052 |
553.1 |
| Jun 30 2017 |
21658 |
562.45 |
| Jun 30 2017 |
20319 |
543.74 |
| Jun 30 2017 |
29140 |
553.1 |
| Jun 23 2017 |
21907 |
562.45 |
| Jun 23 2017 |
21441 |
543.74 |
| Jun 23 2017 |
29338 |
553.1 |
| Jun 16 2017 |
21913 |
562.45 |
| Jun 16 2017 |
21475 |
543.74 |
| Jun 16 2017 |
29329 |
553.1 |
| Jun 09 2017 |
21839 |
562.45 |
| Jun 09 2017 |
21567 |
543.74 |
| Jun 09 2017 |
29243 |
553.1 |
| Jun 02 2017 |
22293 |
562.45 |
| Jun 02 2017 |
21618 |
543.74 |
| Jun 02 2017 |
29630 |
553.1 |
| May 26 2017 |
22355 |
562.45 |
| May 26 2017 |
21831 |
543.74 |
| May 26 2017 |
29806 |
553.1 |
| May 19 2017 |
22953 |
562.45 |
| May 19 2017 |
21885 |
543.74 |
| May 19 2017 |
30202 |
553.1 |
| May 12 2017 |
23093 |
562.45 |
| May 12 2017 |
22037 |
543.74 |
| May 12 2017 |
30340 |
553.1 |
| May 05 2017 |
23046 |
562.45 |
| May 05 2017 |
21972 |
543.74 |
| May 05 2017 |
30265 |
553.1 |
| Apr 28 2017 |
22789 |
562.45 |
| Apr 28 2017 |
21667 |
543.74 |
| Apr 28 2017 |
29868 |
553.1 |
| Apr 21 2017 |
23144 |
562.45 |
| Apr 21 2017 |
21956 |
543.74 |
| Apr 21 2017 |
30176 |
553.1 |
| Apr 14 2017 |
23417 |
562.45 |
| Apr 14 2017 |
21947 |
543.74 |
| Apr 14 2017 |
30182 |
553.1 |
| Apr 07 2017 |
23214 |
562.45 |
| Apr 07 2017 |
22123 |
543.74 |
| Apr 07 2017 |
29877 |
553.1 |
| Mar 31 2017 |
23228 |
562.45 |
| Mar 31 2017 |
22487 |
543.74 |
| Mar 31 2017 |
30092 |
553.1 |
| Mar 24 2017 |
22751 |
562.45 |
| Mar 24 2017 |
22204 |
543.74 |
| Mar 24 2017 |
29582 |
553.1 |
| Mar 17 2017 |
23077 |
562.45 |
| Mar 17 2017 |
22307 |
543.74 |
| Mar 17 2017 |
29771 |
553.1 |
| Mar 10 2017 |
23028 |
562.45 |
| Mar 10 2017 |
22430 |
543.74 |
| Mar 10 2017 |
29766 |
553.1 |
| Mar 03 2017 |
22788 |
562.45 |
| Mar 03 2017 |
22291 |
543.74 |
| Mar 03 2017 |
29577 |
553.1 |
| Jun 22 2016 |
8065 |
449.17 |
| Jun 22 2016 |
12700 |
442.41 |
| Jun 22 2016 |
18344 |
482.21 |
| Jun 22 2016 |
21962 |
457.93 |
| Jun 15 2016 |
8343 |
449.17 |
| Jun 15 2016 |
12872 |
442.41 |
| Jun 15 2016 |
18377 |
482.21 |
| Jun 15 2016 |
22160 |
457.93 |
| Jun 08 2016 |
8445 |
449.17 |
| Jun 08 2016 |
12907 |
442.41 |
| Jun 08 2016 |
18511 |
482.21 |
| Jun 08 2016 |
22224 |
457.93 |
| Jun 01 2016 |
7924 |
436.05 |
| Jun 01 2016 |
15029 |
460.53 |
| Jun 01 2016 |
16686 |
463.23 |
| Jun 01 2016 |
20302 |
443.42 |
| May 25 2016 |
7843 |
436.05 |
| May 25 2016 |
15000 |
460.53 |
| May 25 2016 |
16603 |
463.23 |
| May 25 2016 |
20169 |
443.42 |
| May 18 2016 |
7906 |
436.05 |
| May 18 2016 |
15107 |
460.53 |
| May 18 2016 |
16736 |
462.72 |
| May 18 2016 |
19753 |
439.13 |
| May 11 2016 |
7809 |
436.05 |
| May 11 2016 |
15142 |
460.53 |
| May 11 2016 |
16655 |
462.72 |
| May 11 2016 |
19754 |
439.13 |
| May 04 2016 |
7808 |
436.05 |
| May 04 2016 |
15054 |
460.53 |
| May 04 2016 |
16554 |
462.72 |
| May 04 2016 |
19642 |
439.13 |
| Apr 27 2016 |
8016 |
436.05 |
| Apr 27 2016 |
15285 |
460.53 |
| Apr 27 2016 |
16463 |
458.87 |
| Apr 27 2016 |
19943 |
439.13 |
| Apr 20 2016 |
8067 |
436.05 |
| Apr 20 2016 |
15200 |
460.53 |
| Apr 20 2016 |
16492 |
458.87 |
| Apr 20 2016 |
19971 |
439.13 |
| Apr 13 2016 |
8126 |
436.05 |
| Apr 13 2016 |
15553 |
460.53 |
| Apr 13 2016 |
15609 |
451.72 |
| Apr 13 2016 |
19957 |
439.13 |
| Apr 06 2016 |
8267 |
436.05 |
| Apr 06 2016 |
15931 |
460.53 |
| Apr 06 2016 |
15653 |
451.72 |
| Apr 06 2016 |
20193 |
439.13 |
| Mar 30 2016 |
8048 |
436.05 |
| Mar 30 2016 |
15775 |
460.53 |
| Mar 30 2016 |
15557 |
451.72 |
| Mar 30 2016 |
20031 |
439.13 |
| Mar 23 2016 |
8341 |
436.05 |
| Mar 23 2016 |
16051 |
460.53 |
| Mar 23 2016 |
15540 |
451.72 |
| Mar 23 2016 |
20167 |
439.13 |
| Mar 16 2016 |
8313 |
436.05 |
| Mar 16 2016 |
16195 |
460.53 |
| Mar 16 2016 |
15466 |
451.72 |
| Mar 16 2016 |
20108 |
439.13 |
| Mar 09 2016 |
8363 |
436.05 |
| Mar 09 2016 |
16315 |
460.53 |
| Mar 09 2016 |
15405 |
451.72 |
| Mar 09 2016 |
20156 |
439.13 |
| Mar 02 2016 |
8816 |
443.86 |
| Mar 02 2016 |
18918 |
487.76 |
| Mar 02 2016 |
15363 |
451.72 |
| Mar 02 2016 |
20038 |
439.13 |
| Feb 24 2016 |
8778 |
443.86 |
| Feb 24 2016 |
18862 |
487.76 |
| Feb 24 2016 |
15296 |
451.72 |
| Feb 24 2016 |
19983 |
439.13 |
| Feb 17 2016 |
8869 |
443.86 |
| Feb 17 2016 |
19100 |
487.76 |
| Feb 17 2016 |
15349 |
451.72 |
| Feb 17 2016 |
20182 |
439.13 |
| Feb 10 2016 |
8930 |
443.86 |
| Feb 10 2016 |
18984 |
487.76 |
| Feb 10 2016 |
15355 |
451.72 |
| Feb 10 2016 |
20142 |
439.13 |
| Feb 03 2016 |
8938 |
443.86 |
| Feb 03 2016 |
18953 |
487.76 |
| Feb 03 2016 |
15333 |
451.72 |
| Feb 03 2016 |
20152 |
439.13 |
| Jan 27 2016 |
8938 |
443.86 |
| Jan 27 2016 |
19011 |
487.76 |
| Jan 27 2016 |
15298 |
451.72 |
| Jan 27 2016 |
20154 |
439.13 |
| Jan 20 2016 |
8950 |
443.86 |
| Jan 20 2016 |
19011 |
487.76 |
| Jan 20 2016 |
15338 |
451.72 |
| Jan 20 2016 |
20167 |
439.13 |
| Jan 13 2016 |
8950 |
443.86 |
| Jan 13 2016 |
19032 |
487.76 |
| Jan 13 2016 |
15365 |
451.72 |
| Jan 13 2016 |
20190 |
439.13 |
| Jan 06 2016 |
8950 |
443.86 |
| Jan 06 2016 |
19032 |
487.76 |
| Jan 06 2016 |
15380 |
451.72 |
| Jan 06 2016 |
20196 |
439.13 |
| Dec 30 2015 |
8961 |
443.86 |
| Dec 30 2015 |
19032 |
487.76 |
| Dec 30 2015 |
15374 |
451.72 |
| Dec 30 2015 |
20187 |
439.13 |
| Dec 23 2015 |
8961 |
443.86 |
| Dec 23 2015 |
19030 |
487.76 |
| Dec 23 2015 |
15373 |
451.72 |
| Dec 23 2015 |
20188 |
439.13 |
| Dec 16 2015 |
8961 |
443.86 |
| Dec 16 2015 |
19030 |
487.76 |
| Dec 16 2015 |
15373 |
451.72 |
| Dec 16 2015 |
20188 |
439.13 |
| Dec 09 2015 |
8961 |
443.86 |
| Dec 09 2015 |
19031 |
487.76 |
| Dec 09 2015 |
15378 |
451.72 |
| Dec 09 2015 |
20192 |
439.13 |
| Dec 02 2015 |
8961 |
443.86 |
| Dec 02 2015 |
19032 |
487.76 |
| Dec 02 2015 |
15379 |
451.72 |
| Dec 02 2015 |
20193 |
439.13 |
| Nov 25 2015 |
8961 |
443.86 |
| Nov 25 2015 |
19032 |
487.76 |
| Nov 25 2015 |
15379 |
451.72 |
| Nov 25 2015 |
20194 |
439.13 |
| Nov 18 2015 |
8961 |
443.86 |
| Nov 18 2015 |
19031 |
487.76 |
| Nov 18 2015 |
15379 |
451.72 |
| Nov 18 2015 |
20194 |
439.13 |
| Nov 11 2015 |
8961 |
443.86 |
| Nov 11 2015 |
19002 |
487.76 |
| Nov 11 2015 |
15379 |
451.72 |
| Nov 11 2015 |
20177 |
439.13 |
| Nov 04 2015 |
8961 |
443.86 |
| Nov 04 2015 |
19002 |
487.76 |
| Nov 04 2015 |
15379 |
451.72 |
| Nov 04 2015 |
20177 |
439.13 |
| Oct 28 2015 |
8947 |
443.86 |
| Oct 28 2015 |
19004 |
487.76 |
| Oct 28 2015 |
15355 |
451.72 |
| Oct 28 2015 |
20145 |
439.13 |
| Oct 21 2015 |
8916 |
443.86 |
| Oct 21 2015 |
18937 |
487.76 |
| Oct 21 2015 |
15369 |
451.72 |
| Oct 21 2015 |
20123 |
439.13 |
| Oct 14 2015 |
8917 |
443.86 |
| Oct 14 2015 |
18924 |
487.76 |
| Oct 14 2015 |
15385 |
451.72 |
| Oct 14 2015 |
20128 |
439.13 |
| Oct 07 2015 |
8921 |
443.86 |
| Oct 07 2015 |
18955 |
487.76 |
| Oct 07 2015 |
15348 |
451.72 |
| Oct 07 2015 |
20136 |
439.13 |
| Sep 30 2015 |
8940 |
443.86 |
| Sep 30 2015 |
18971 |
487.76 |
| Sep 30 2015 |
15345 |
451.72 |
| Sep 30 2015 |
20152 |
439.13 |
| Sep 23 2015 |
8885 |
443.86 |
| Sep 23 2015 |
19085 |
487.76 |
| Sep 23 2015 |
15338 |
451.72 |
| Sep 23 2015 |
20200 |
439.13 |
| Sep 16 2015 |
8850 |
443.86 |
| Sep 16 2015 |
18899 |
487.76 |
| Sep 16 2015 |
15317 |
451.72 |
| Sep 16 2015 |
20106 |
439.13 |
| Sep 09 2015 |
8777 |
443.86 |
| Sep 09 2015 |
18849 |
487.76 |
| Sep 09 2015 |
15290 |
451.72 |
| Sep 09 2015 |
20072 |
439.13 |
| Sep 02 2015 |
8668 |
443.86 |
| Sep 02 2015 |
18934 |
487.76 |
| Sep 02 2015 |
15163 |
451.72 |
| Sep 02 2015 |
20054 |
439.13 |
| Aug 26 2015 |
8874 |
443.86 |
| Aug 26 2015 |
19107 |
487.76 |
| Aug 26 2015 |
15373 |
451.72 |
| Aug 26 2015 |
20219 |
439.13 |
| Aug 19 2015 |
8795 |
443.86 |
| Aug 19 2015 |
19356 |
487.76 |
| Aug 19 2015 |
15414 |
451.72 |
| Aug 19 2015 |
20406 |
439.13 |
| Aug 12 2015 |
8863 |
443.86 |
| Aug 12 2015 |
19362 |
487.76 |
| Aug 12 2015 |
15529 |
451.72 |
| Aug 12 2015 |
20474 |
439.13 |
| Aug 05 2015 |
8840 |
443.86 |
| Aug 05 2015 |
19456 |
487.76 |
| Aug 05 2015 |
15467 |
451.72 |
| Aug 05 2015 |
20462 |
439.13 |
| Jul 29 2015 |
8630 |
441.2 |
| Jul 29 2015 |
20915 |
502.87 |
| Jul 29 2015 |
14705 |
443.01 |
| Jul 29 2015 |
21585 |
445.08 |
| Jul 22 2015 |
8696 |
441.2 |
| Jul 22 2015 |
20904 |
502.87 |
| Jul 22 2015 |
14661 |
443.01 |
| Jul 22 2015 |
21645 |
445.08 |
| Jul 15 2015 |
8866 |
441.2 |
| Jul 15 2015 |
21227 |
502.87 |
| Jul 15 2015 |
14760 |
443.01 |
| Jul 15 2015 |
21825 |
445.08 |
| Jul 08 2015 |
8925 |
441.2 |
| Jul 08 2015 |
21315 |
502.87 |
| Jul 08 2015 |
13789 |
433.03 |
| Jul 08 2015 |
21379 |
441.33 |
| Jul 01 2015 |
11027 |
482.48 |
| Jul 01 2015 |
20871 |
496.8 |
| Jul 01 2015 |
13892 |
433.03 |
| Jul 01 2015 |
21485 |
441.33 |
| Jun 24 2015 |
10991 |
482.48 |
| Jun 24 2015 |
20906 |
496.8 |
| Jun 24 2015 |
13934 |
433.03 |
| Jun 24 2015 |
21560 |
441.33 |
| Jun 17 2015 |
10864 |
482.48 |
| Jun 17 2015 |
20763 |
496.8 |
| Jun 17 2015 |
13953 |
433.03 |
| Jun 17 2015 |
21580 |
441.33 |
| Jun 10 2015 |
10980 |
482.48 |
| Jun 10 2015 |
20970 |
496.8 |
| Jun 10 2015 |
14516 |
438.24 |
| Jun 10 2015 |
23502 |
453.43 |
| Jun 03 2015 |
12081 |
512.26 |
| Jun 03 2015 |
20313 |
488.44 |
| Jun 03 2015 |
15206 |
445.39 |
| Jun 03 2015 |
22440 |
445.39 |
| May 27 2015 |
11834 |
512.26 |
| May 27 2015 |
20146 |
488.44 |
| May 27 2015 |
14046 |
434.1 |
| May 27 2015 |
20392 |
433.92 |
| May 20 2015 |
11814 |
512.26 |
| May 20 2015 |
20215 |
488.44 |
| May 20 2015 |
14104 |
434.1 |
| May 20 2015 |
20482 |
433.92 |
| May 13 2015 |
11806 |
512.26 |
| May 13 2015 |
20443 |
488.44 |
| May 13 2015 |
14064 |
434.1 |
| May 13 2015 |
20512 |
433.92 |
| May 06 2015 |
11180 |
512.26 |
| May 06 2015 |
20253 |
488.44 |
| May 06 2015 |
13755 |
434.1 |
| May 06 2015 |
20192 |
433.92 |
| Apr 29 2015 |
11536 |
512.26 |
| Apr 29 2015 |
20548 |
488.44 |
| Apr 29 2015 |
13872 |
433.42 |
| Apr 29 2015 |
20457 |
433.92 |
| Apr 22 2015 |
11768 |
512.26 |
| Apr 22 2015 |
20624 |
488.44 |
| Apr 22 2015 |
13920 |
433.42 |
| Apr 22 2015 |
20533 |
433.92 |
| Apr 15 2015 |
11606 |
512.26 |
| Apr 15 2015 |
20253 |
488.44 |
| Apr 15 2015 |
17599 |
473.13 |
| Apr 15 2015 |
20676 |
436.22 |
| Apr 08 2015 |
11647 |
512.26 |
| Apr 08 2015 |
20353 |
488.44 |
| Apr 08 2015 |
18317 |
478.17 |
| Apr 08 2015 |
21787 |
442.78 |
| Apr 01 2015 |
11628 |
512.26 |
| Apr 01 2015 |
20502 |
488.44 |
| Apr 01 2015 |
18496 |
478.17 |
| Apr 01 2015 |
22174 |
442.78 |
| Mar 25 2015 |
11443 |
512.26 |
| Mar 25 2015 |
19899 |
488.44 |
| Mar 25 2015 |
14512 |
439.04 |
| Mar 25 2015 |
21513 |
442.78 |
| Mar 18 2015 |
12085 |
565.04 |
| Mar 18 2015 |
16536 |
461.9 |
| Mar 18 2015 |
14280 |
439.04 |
| Mar 18 2015 |
20001 |
436.17 |
| Mar 11 2015 |
12613 |
565.04 |
| Mar 11 2015 |
16889 |
461.9 |
| Mar 11 2015 |
14409 |
439.04 |
| Mar 11 2015 |
20548 |
436.17 |
| Mar 04 2015 |
12869 |
565.04 |
| Mar 04 2015 |
17154 |
461.9 |
| Mar 04 2015 |
14607 |
439.04 |
| Mar 04 2015 |
20788 |
436.17 |
| Feb 25 2015 |
12739 |
565.04 |
| Feb 25 2015 |
15508 |
447.1 |
| Feb 25 2015 |
14525 |
439.04 |
| Feb 25 2015 |
20779 |
436.17 |
| Feb 18 2015 |
12854 |
565.04 |
| Feb 18 2015 |
15641 |
447.1 |
| Feb 18 2015 |
14588 |
439.04 |
| Feb 18 2015 |
20869 |
436.17 |
| Feb 11 2015 |
12993 |
565.04 |
| Feb 11 2015 |
16024 |
450.28 |
| Feb 11 2015 |
14641 |
439.04 |
| Feb 11 2015 |
20880 |
436.17 |
| Feb 04 2015 |
13045 |
565.04 |
| Feb 04 2015 |
16063 |
450.28 |
| Feb 04 2015 |
14641 |
439.04 |
| Feb 04 2015 |
20891 |
436.17 |
| Jan 28 2015 |
13045 |
565.04 |
| Jan 28 2015 |
15997 |
450.28 |
| Jan 28 2015 |
14665 |
439.04 |
| Jan 28 2015 |
20903 |
436.17 |
| Jan 21 2015 |
13080 |
565.04 |
| Jan 21 2015 |
16011 |
450.28 |
| Jan 21 2015 |
14649 |
439.04 |
| Jan 21 2015 |
20919 |
436.17 |
| Jan 14 2015 |
13080 |
565.04 |
| Jan 14 2015 |
16026 |
450.28 |
| Jan 14 2015 |
14647 |
439.04 |
| Jan 14 2015 |
20918 |
436.17 |
| Jan 07 2015 |
13080 |
565.04 |
| Jan 07 2015 |
16027 |
450.28 |
| Jan 07 2015 |
14617 |
439.04 |
| Jan 07 2015 |
20886 |
436.17 |
| Dec 31 2014 |
13160 |
565.04 |
| Dec 31 2014 |
16027 |
450.28 |
| Dec 31 2014 |
14616 |
439.04 |
| Dec 31 2014 |
20894 |
436.17 |
| Dec 24 2014 |
13160 |
565.04 |
| Dec 24 2014 |
16027 |
450.28 |
| Dec 24 2014 |
14616 |
439.04 |
| Dec 24 2014 |
20894 |
436.17 |
| Dec 17 2014 |
13160 |
565.04 |
| Dec 17 2014 |
16027 |
450.28 |
| Dec 17 2014 |
14601 |
439.04 |
| Dec 17 2014 |
20884 |
436.17 |
| Dec 10 2014 |
13160 |
565.04 |
| Dec 10 2014 |
16027 |
450.28 |
| Dec 10 2014 |
14601 |
439.04 |
| Dec 10 2014 |
20884 |
436.17 |
| Dec 03 2014 |
13161 |
565.04 |
| Dec 03 2014 |
16027 |
450.28 |
| Dec 03 2014 |
14601 |
439.04 |
| Dec 03 2014 |
20884 |
436.17 |
| Nov 26 2014 |
13161 |
565.04 |
| Nov 26 2014 |
16027 |
450.28 |
| Nov 26 2014 |
14601 |
439.04 |
| Nov 26 2014 |
20884 |
436.17 |
| Nov 19 2014 |
13158 |
565.04 |
| Nov 19 2014 |
16027 |
450.28 |
| Nov 19 2014 |
14601 |
439.04 |
| Nov 19 2014 |
20883 |
436.17 |
| Nov 12 2014 |
13158 |
565.04 |
| Nov 12 2014 |
16027 |
450.28 |
| Nov 12 2014 |
14601 |
439.04 |
| Nov 12 2014 |
20883 |
436.17 |
| Nov 05 2014 |
13158 |
565.04 |
| Nov 05 2014 |
16027 |
450.28 |
| Nov 05 2014 |
14601 |
439.04 |
| Nov 05 2014 |
20883 |
436.17 |
| Oct 29 2014 |
13158 |
565.04 |
| Oct 29 2014 |
16022 |
450.28 |
| Oct 29 2014 |
14601 |
439.04 |
| Oct 29 2014 |
20880 |
436.17 |
| Oct 22 2014 |
13120 |
565.04 |
| Oct 22 2014 |
15999 |
450.28 |
| Oct 22 2014 |
14545 |
439.04 |
| Oct 22 2014 |
20890 |
436.17 |
| Oct 15 2014 |
13105 |
565.04 |
| Oct 15 2014 |
15913 |
450.28 |
| Oct 15 2014 |
14526 |
439.04 |
| Oct 15 2014 |
20828 |
436.17 |
| Oct 08 2014 |
13096 |
565.04 |
| Oct 08 2014 |
15915 |
450.28 |
| Oct 08 2014 |
14508 |
439.04 |
| Oct 08 2014 |
20821 |
436.17 |
| Oct 01 2014 |
13137 |
565.04 |
| Oct 01 2014 |
15922 |
450.28 |
| Oct 01 2014 |
14538 |
439.04 |
| Oct 01 2014 |
20844 |
436.17 |
| Sep 24 2014 |
13089 |
565.04 |
| Sep 24 2014 |
16030 |
450.28 |
| Sep 24 2014 |
14488 |
439.04 |
| Sep 24 2014 |
20856 |
436.17 |
| Sep 17 2014 |
13014 |
565.04 |
| Sep 17 2014 |
15901 |
450.28 |
| Sep 17 2014 |
14553 |
439.04 |
| Sep 17 2014 |
20817 |
436.17 |
| Sep 10 2014 |
13093 |
565.04 |
| Sep 10 2014 |
15922 |
450.28 |
| Sep 10 2014 |
14420 |
439.04 |
| Sep 10 2014 |
20836 |
436.17 |
| Sep 03 2014 |
13091 |
565.04 |
| Sep 03 2014 |
15948 |
450.28 |
| Sep 03 2014 |
14423 |
439.04 |
| Sep 03 2014 |
20896 |
436.17 |
| Aug 27 2014 |
12891 |
565.04 |
| Aug 27 2014 |
15830 |
450.28 |
| Aug 27 2014 |
14531 |
439.04 |
| Aug 27 2014 |
20945 |
436.17 |
| Aug 20 2014 |
12881 |
565.04 |
| Aug 20 2014 |
15849 |
450.28 |
| Aug 20 2014 |
14452 |
439.04 |
| Aug 20 2014 |
20963 |
436.17 |
| Aug 13 2014 |
12853 |
565.04 |
| Aug 13 2014 |
15806 |
450.28 |
| Aug 13 2014 |
14501 |
439.04 |
| Aug 13 2014 |
21019 |
436.17 |
| Aug 06 2014 |
12736 |
565.04 |
| Aug 06 2014 |
15974 |
450.28 |
| Aug 06 2014 |
14552 |
439.04 |
| Aug 06 2014 |
21096 |
436.17 |
| Jul 30 2014 |
12902 |
565.04 |
| Jul 30 2014 |
16021 |
450.28 |
| Jul 30 2014 |
14577 |
439.04 |
| Jul 30 2014 |
21261 |
436.17 |
| Jul 23 2014 |
12687 |
565.04 |
| Jul 23 2014 |
15883 |
450.28 |
| Jul 23 2014 |
14420 |
439.04 |
| Jul 23 2014 |
21071 |
436.17 |
| Jul 16 2014 |
12799 |
565.04 |
| Jul 16 2014 |
16048 |
450.28 |
| Jul 16 2014 |
14410 |
439.04 |
| Jul 16 2014 |
21056 |
436.17 |
| Jul 09 2014 |
16141 |
450.28 |
| Jul 09 2014 |
14552 |
439.04 |
| Jul 09 2014 |
21088 |
436.17 |
| Jul 02 2014 |
8740 |
447.34 |
| Jul 02 2014 |
15368 |
442.39 |
| Jul 02 2014 |
14692 |
439.04 |
| Jul 02 2014 |
19804 |
426.37 |
| Jun 25 2014 |
8567 |
447.34 |
| Jun 25 2014 |
15461 |
442.39 |
| Jun 25 2014 |
15939 |
450.75 |
| Jun 25 2014 |
20751 |
432.05 |
| Jun 18 2014 |
8510 |
447.34 |
| Jun 18 2014 |
16229 |
449.12 |
| Jun 18 2014 |
16057 |
450.75 |
| Jun 18 2014 |
20804 |
432.47 |
| Jun 11 2014 |
8836 |
447.34 |
| Jun 11 2014 |
16151 |
449.12 |
| Jun 11 2014 |
16063 |
450.75 |
| Jun 11 2014 |
21015 |
432.47 |
| Jun 04 2014 |
8967 |
447.34 |
| Jun 04 2014 |
16249 |
449.12 |
| Jun 04 2014 |
16382 |
450.75 |
| Jun 04 2014 |
21198 |
432.47 |
| May 28 2014 |
9051 |
447.34 |
| May 28 2014 |
16164 |
449.12 |
| May 28 2014 |
16348 |
450.75 |
| May 28 2014 |
21165 |
432.47 |
| May 21 2014 |
9062 |
447.34 |
| May 21 2014 |
16210 |
449.12 |
| May 21 2014 |
16430 |
450.75 |
| May 21 2014 |
21281 |
432.47 |
| May 14 2014 |
9224 |
447.34 |
| May 14 2014 |
16318 |
449.12 |
| May 14 2014 |
16544 |
450.75 |
| May 14 2014 |
21374 |
432.47 |
| May 07 2014 |
8714 |
447.34 |
| May 07 2014 |
15873 |
449.12 |
| May 07 2014 |
17117 |
459.3 |
| May 07 2014 |
20738 |
429.92 |
| Apr 30 2014 |
9169 |
447.34 |
| Apr 30 2014 |
16377 |
449.12 |
| Apr 30 2014 |
17674 |
459.3 |
| Apr 30 2014 |
21206 |
429.92 |
| Apr 23 2014 |
9455 |
447.34 |
| Apr 23 2014 |
16690 |
449.12 |
| Apr 23 2014 |
17180 |
452.03 |
| Apr 23 2014 |
21502 |
429.92 |
| Apr 16 2014 |
9296 |
447.34 |
| Apr 16 2014 |
16661 |
449.12 |
| Apr 16 2014 |
18641 |
468.46 |
| Apr 16 2014 |
22994 |
440.6 |
| Apr 09 2014 |
9323 |
447.34 |
| Apr 09 2014 |
17271 |
449.12 |
| Apr 09 2014 |
18924 |
469.38 |
| Apr 09 2014 |
23735 |
442.82 |
| Apr 02 2014 |
9079 |
447.34 |
| Apr 02 2014 |
16868 |
444.72 |
| Apr 02 2014 |
19154 |
469.38 |
| Apr 02 2014 |
23362 |
442.82 |
| Mar 26 2014 |
9059 |
447.34 |
| Mar 26 2014 |
16522 |
444.72 |
| Mar 26 2014 |
19568 |
469.38 |
| Mar 26 2014 |
23304 |
442.82 |
| Mar 19 2014 |
9159 |
447.34 |
| Mar 19 2014 |
16446 |
444.72 |
| Mar 19 2014 |
19682 |
469.38 |
| Mar 19 2014 |
23248 |
442.82 |
| Mar 12 2014 |
9152 |
447.34 |
| Mar 12 2014 |
16447 |
444.72 |
| Mar 12 2014 |
19657 |
469.38 |
| Mar 12 2014 |
23244 |
442.82 |
| Mar 05 2014 |
10247 |
472.64 |
| Mar 05 2014 |
18284 |
464.45 |
| Mar 05 2014 |
18981 |
462.43 |
| Mar 05 2014 |
25534 |
458.97 |
| Feb 26 2014 |
10330 |
472.64 |
| Feb 26 2014 |
16974 |
453 |
| Feb 26 2014 |
18978 |
462.43 |
| Feb 26 2014 |
25493 |
458.97 |
| Feb 19 2014 |
10402 |
472.64 |
| Feb 19 2014 |
17085 |
453 |
| Feb 19 2014 |
19014 |
462.43 |
| Feb 19 2014 |
25527 |
458.97 |
| Feb 12 2014 |
10518 |
472.64 |
| Feb 12 2014 |
17052 |
453 |
| Feb 12 2014 |
18997 |
462.43 |
| Feb 12 2014 |
25466 |
458.97 |
| Feb 05 2014 |
10483 |
472.64 |
| Feb 05 2014 |
17084 |
453 |
| Feb 05 2014 |
19149 |
462.43 |
| Feb 05 2014 |
25586 |
458.97 |
| Jan 29 2014 |
10483 |
472.64 |
| Jan 29 2014 |
16990 |
453 |
| Jan 29 2014 |
19284 |
462.43 |
| Jan 29 2014 |
25594 |
458.97 |
| Jan 22 2014 |
10504 |
472.64 |
| Jan 22 2014 |
16904 |
453 |
| Jan 22 2014 |
19241 |
462.43 |
| Jan 22 2014 |
25490 |
458.97 |
| Jan 15 2014 |
10504 |
472.64 |
| Jan 15 2014 |
16921 |
453 |
| Jan 15 2014 |
19300 |
462.43 |
| Jan 15 2014 |
25540 |
458.97 |
| Jan 08 2014 |
10504 |
472.64 |
| Jan 08 2014 |
16801 |
453 |
| Jan 08 2014 |
19331 |
462.43 |
| Jan 08 2014 |
25454 |
458.97 |
| Jan 01 2014 |
10504 |
472.64 |
| Jan 01 2014 |
16801 |
453 |
| Jan 01 2014 |
19335 |
462.43 |
| Jan 01 2014 |
25456 |
458.97 |
| Dec 25 2013 |
10547 |
472.64 |
| Dec 25 2013 |
16801 |
453 |
| Dec 25 2013 |
19335 |
462.43 |
| Dec 25 2013 |
25465 |
458.97 |
| Dec 18 2013 |
10547 |
472.64 |
| Dec 18 2013 |
16801 |
453 |
| Dec 18 2013 |
19335 |
462.43 |
| Dec 18 2013 |
25465 |
458.97 |
| Dec 11 2013 |
10548 |
472.64 |
| Dec 11 2013 |
16802 |
453 |
| Dec 11 2013 |
19335 |
462.43 |
| Dec 11 2013 |
25466 |
458.97 |
| Dec 04 2013 |
10548 |
472.64 |
| Dec 04 2013 |
16803 |
453 |
| Dec 04 2013 |
19335 |
462.43 |
| Dec 04 2013 |
25467 |
458.97 |
| Nov 27 2013 |
10548 |
472.64 |
| Nov 27 2013 |
16803 |
453 |
| Nov 27 2013 |
19335 |
462.43 |
| Nov 27 2013 |
25467 |
458.97 |
| Nov 20 2013 |
10549 |
472.64 |
| Nov 20 2013 |
16803 |
453 |
| Nov 20 2013 |
19335 |
462.43 |
| Nov 20 2013 |
25468 |
458.97 |
| Nov 13 2013 |
10549 |
472.64 |
| Nov 13 2013 |
16804 |
453 |
| Nov 13 2013 |
19337 |
462.43 |
| Nov 13 2013 |
25469 |
458.97 |
| Nov 06 2013 |
10549 |
472.64 |
| Nov 06 2013 |
16804 |
453 |
| Nov 06 2013 |
19338 |
462.43 |
| Nov 06 2013 |
25469 |
458.97 |
| Oct 30 2013 |
10549 |
472.64 |
| Oct 30 2013 |
16804 |
453 |
| Oct 30 2013 |
19336 |
462.43 |
| Oct 30 2013 |
25467 |
458.97 |
| Oct 23 2013 |
10549 |
472.64 |
| Oct 23 2013 |
16798 |
453 |
| Oct 23 2013 |
19337 |
462.43 |
| Oct 23 2013 |
25465 |
458.97 |
| Oct 16 2013 |
11494 |
497.94 |
| Oct 16 2013 |
18477 |
468.97 |
| Oct 16 2013 |
19291 |
462.43 |
| Oct 16 2013 |
25940 |
462.43 |
| Oct 09 2013 |
11354 |
497.94 |
| Oct 09 2013 |
18249 |
468.97 |
| Oct 09 2013 |
19281 |
462.43 |
| Oct 09 2013 |
25748 |
462.43 |
| Oct 02 2013 |
11450 |
497.94 |
| Oct 02 2013 |
18299 |
468.97 |
| Oct 02 2013 |
19267 |
462.43 |
| Oct 02 2013 |
25808 |
462.43 |
| Sep 25 2013 |
11421 |
497.94 |
| Sep 25 2013 |
18279 |
468.97 |
| Sep 25 2013 |
19174 |
462.43 |
| Sep 25 2013 |
25757 |
462.43 |
| Sep 18 2013 |
11316 |
497.94 |
| Sep 18 2013 |
18116 |
468.97 |
| Sep 18 2013 |
19091 |
462.43 |
| Sep 18 2013 |
25515 |
462.43 |
| Sep 11 2013 |
11199 |
497.94 |
| Sep 11 2013 |
18082 |
468.97 |
| Sep 11 2013 |
18971 |
462.43 |
| Sep 11 2013 |
25352 |
462.43 |
| Sep 04 2013 |
11317 |
497.94 |
| Sep 04 2013 |
18276 |
468.97 |
| Sep 04 2013 |
18919 |
462.43 |
| Sep 04 2013 |
25505 |
462.43 |
| Aug 28 2013 |
11580 |
497.94 |
| Aug 28 2013 |
18179 |
468.97 |
| Aug 28 2013 |
18877 |
462.43 |
| Aug 28 2013 |
25420 |
462.43 |
| Aug 21 2013 |
11589 |
497.94 |
| Aug 21 2013 |
18302 |
468.97 |
| Aug 21 2013 |
18959 |
462.43 |
| Aug 21 2013 |
25603 |
462.43 |
| Aug 14 2013 |
11043 |
497.94 |
| Aug 14 2013 |
18323 |
468.97 |
| Aug 14 2013 |
19077 |
462.43 |
| Aug 14 2013 |
25333 |
462.43 |
| Aug 07 2013 |
11180 |
497.94 |
| Aug 07 2013 |
18324 |
468.97 |
| Aug 07 2013 |
19314 |
462.43 |
| Aug 07 2013 |
25550 |
462.43 |
| Jul 31 2013 |
11257 |
497.94 |
| Jul 31 2013 |
18638 |
468.97 |
| Jul 31 2013 |
19493 |
462.43 |
| Jul 31 2013 |
25866 |
462.43 |
| Jul 24 2013 |
11290 |
497.94 |
| Jul 24 2013 |
18552 |
468.97 |
| Jul 24 2013 |
19671 |
462.43 |
| Jul 24 2013 |
25992 |
462.43 |
| Jul 17 2013 |
11221 |
497.94 |
| Jul 17 2013 |
18607 |
468.97 |
| Jul 17 2013 |
19759 |
462.43 |
| Jul 17 2013 |
26092 |
462.43 |
| Jul 10 2013 |
11499 |
497.94 |
| Jul 10 2013 |
18742 |
468.97 |
| Jul 10 2013 |
19961 |
462.43 |
| Jul 10 2013 |
26388 |
462.43 |
| Jul 03 2013 |
11354 |
497.94 |
| Jul 03 2013 |
18707 |
468.97 |
| Jul 03 2013 |
19875 |
459.85 |
| Jul 03 2013 |
25720 |
457.92 |
| Jun 26 2013 |
11202 |
497.94 |
| Jun 26 2013 |
18642 |
468.97 |
| Jun 26 2013 |
20161 |
459.85 |
| Jun 26 2013 |
25912 |
457.92 |
| Jun 19 2013 |
11015 |
497.94 |
| Jun 19 2013 |
18837 |
468.97 |
| Jun 19 2013 |
20375 |
459.85 |
| Jun 19 2013 |
25898 |
457.92 |
| Jun 12 2013 |
11310 |
497.94 |
| Jun 12 2013 |
18909 |
468.97 |
| Jun 12 2013 |
20452 |
459.85 |
| Jun 12 2013 |
26191 |
457.92 |
| Jun 05 2013 |
10794 |
497.94 |
| Jun 05 2013 |
18773 |
468.97 |
| Jun 05 2013 |
20165 |
459.85 |
| Jun 05 2013 |
25957 |
457.92 |
| May 29 2013 |
10716 |
497.94 |
| May 29 2013 |
18667 |
468.97 |
| May 29 2013 |
20243 |
459.85 |
| May 29 2013 |
25961 |
457.92 |
| May 22 2013 |
10767 |
497.94 |
| May 22 2013 |
18993 |
468.97 |
| May 22 2013 |
20561 |
459.85 |
| May 22 2013 |
26435 |
457.92 |
| May 15 2013 |
10518 |
497.94 |
| May 15 2013 |
18990 |
468.97 |
| May 15 2013 |
20689 |
459.85 |
| May 15 2013 |
26442 |
457.92 |
| May 08 2013 |
10228 |
497.94 |
| May 08 2013 |
18982 |
468.97 |
| May 08 2013 |
20859 |
462.53 |
| May 08 2013 |
26412 |
458.02 |
| May 01 2013 |
10371 |
497.94 |
| May 01 2013 |
19324 |
468.97 |
| May 01 2013 |
20972 |
462.53 |
| May 01 2013 |
26604 |
458.02 |
| Apr 24 2013 |
10230 |
497.94 |
| Apr 24 2013 |
18759 |
468.97 |
| Apr 24 2013 |
21745 |
469.93 |
| Apr 24 2013 |
27060 |
461.87 |
| Apr 17 2013 |
10410 |
497.94 |
| Apr 17 2013 |
18873 |
468.97 |
| Apr 17 2013 |
23405 |
487.95 |
| Apr 17 2013 |
26657 |
458.46 |
| Apr 10 2013 |
10392 |
497.94 |
| Apr 10 2013 |
20352 |
485.53 |
| Apr 10 2013 |
23884 |
498.69 |
| Apr 10 2013 |
28615 |
472.93 |
| Apr 03 2013 |
10307 |
497.94 |
| Apr 03 2013 |
20266 |
485.53 |
| Apr 03 2013 |
23645 |
498.69 |
| Apr 03 2013 |
28508 |
472.93 |
| Mar 27 2013 |
10495 |
497.94 |
| Mar 27 2013 |
20683 |
485.53 |
| Mar 27 2013 |
23663 |
498.69 |
| Mar 27 2013 |
28626 |
472.93 |
| Mar 20 2013 |
9842 |
497.94 |
| Mar 20 2013 |
20531 |
485.53 |
| Mar 20 2013 |
23261 |
498.69 |
| Mar 20 2013 |
28537 |
472.93 |
| Mar 13 2013 |
19660 |
588.9 |
| Mar 13 2013 |
30161 |
486.01 |
