| May 18 2016 |
19692 |
493.87 |
| May 18 2016 |
27726 |
493.87 |
| May 11 2016 |
19628 |
493.87 |
| May 11 2016 |
27735 |
493.87 |
| May 04 2016 |
19504 |
493.87 |
| May 04 2016 |
27616 |
493.87 |
| Apr 27 2016 |
19867 |
493.87 |
| Apr 27 2016 |
28006 |
493.87 |
| Apr 20 2016 |
19885 |
493.87 |
| Apr 20 2016 |
27982 |
493.87 |
| Apr 13 2016 |
19570 |
492.05 |
| Apr 13 2016 |
27695 |
492.05 |
| Apr 06 2016 |
19950 |
495.22 |
| Apr 06 2016 |
28428 |
495.22 |
| Mar 30 2016 |
19830 |
495.22 |
| Mar 30 2016 |
28272 |
495.22 |
| Mar 23 2016 |
19813 |
495.22 |
| Mar 23 2016 |
28375 |
495.22 |
| Mar 16 2016 |
19755 |
495.22 |
| Mar 16 2016 |
28417 |
495.22 |
| Mar 09 2016 |
19630 |
495.22 |
| Mar 09 2016 |
28497 |
495.22 |
| Mar 02 2016 |
19577 |
495.22 |
| Mar 02 2016 |
28228 |
495.22 |
| Feb 24 2016 |
19477 |
495.22 |
| Feb 24 2016 |
28071 |
495.22 |
| Feb 17 2016 |
19569 |
495.22 |
| Feb 17 2016 |
28364 |
495.22 |
| Feb 10 2016 |
19520 |
495.22 |
| Feb 10 2016 |
28275 |
495.22 |
| Feb 03 2016 |
19501 |
495.22 |
| Feb 03 2016 |
28245 |
495.22 |
| Jan 27 2016 |
19422 |
495.22 |
| Jan 27 2016 |
28208 |
495.22 |
| Jan 20 2016 |
19462 |
495.22 |
| Jan 20 2016 |
28201 |
495.22 |
| Jan 13 2016 |
19510 |
495.22 |
| Jan 13 2016 |
28247 |
495.22 |
| Jan 06 2016 |
19520 |
495.22 |
| Jan 06 2016 |
28260 |
495.22 |
| Dec 30 2015 |
19507 |
495.22 |
| Dec 30 2015 |
28246 |
495.22 |
| Dec 23 2015 |
19506 |
495.22 |
| Dec 23 2015 |
28245 |
495.22 |
| Dec 16 2015 |
19506 |
495.22 |
| Dec 16 2015 |
28245 |
495.22 |
| Dec 09 2015 |
19516 |
495.22 |
| Dec 09 2015 |
28250 |
495.22 |
| Dec 02 2015 |
19517 |
495.22 |
| Dec 02 2015 |
28252 |
495.22 |
| Nov 25 2015 |
19517 |
495.22 |
| Nov 25 2015 |
28253 |
495.22 |
| Nov 18 2015 |
19517 |
495.22 |
| Nov 18 2015 |
28252 |
495.22 |
| Nov 11 2015 |
19517 |
495.22 |
| Nov 11 2015 |
28231 |
495.22 |
| Nov 04 2015 |
19517 |
495.22 |
| Nov 04 2015 |
28231 |
495.22 |
| Oct 28 2015 |
19481 |
495.22 |
| Oct 28 2015 |
28190 |
495.22 |
| Oct 21 2015 |
19500 |
495.22 |
| Oct 21 2015 |
28152 |
495.22 |
| Oct 14 2015 |
19488 |
495.22 |
| Oct 14 2015 |
28128 |
495.22 |
| Oct 07 2015 |
19432 |
495.22 |
| Oct 07 2015 |
28133 |
495.22 |
| Sep 30 2015 |
19428 |
495.22 |
| Sep 30 2015 |
28143 |
495.22 |
| Sep 23 2015 |
19402 |
495.22 |
| Sep 23 2015 |
28179 |
495.22 |
| Sep 16 2015 |
19377 |
495.22 |
| Sep 16 2015 |
28037 |
495.22 |
| Sep 09 2015 |
19334 |
495.22 |
| Sep 09 2015 |
27967 |
495.22 |
| Sep 02 2015 |
19143 |
495.22 |
| Sep 02 2015 |
27908 |
495.22 |
| Aug 26 2015 |
19386 |
495.22 |
| Aug 26 2015 |
28102 |
495.22 |
| Aug 19 2015 |
19452 |
495.22 |
| Aug 19 2015 |
28369 |
495.22 |
| Aug 12 2015 |
19555 |
495.22 |
| Aug 12 2015 |
28503 |
495.22 |
| Aug 05 2015 |
19487 |
495.22 |
| Aug 05 2015 |
28468 |
495.22 |
| Jul 29 2015 |
19706 |
495.22 |
| Jul 29 2015 |
28683 |
495.22 |
| Jul 22 2015 |
19648 |
495.22 |
| Jul 22 2015 |
28776 |
495.22 |
| Jul 15 2015 |
19753 |
495.22 |
| Jul 15 2015 |
28969 |
495.22 |
| Jul 08 2015 |
20015 |
497.87 |
| Jul 08 2015 |
29432 |
497.87 |
| Jul 01 2015 |
10522 |
470.43 |
| Jul 01 2015 |
20124 |
497.87 |
| Jul 01 2015 |
28864 |
492.38 |
| Jun 24 2015 |
10481 |
470.43 |
| Jun 24 2015 |
18442 |
478.31 |
| Jun 24 2015 |
26152 |
471.76 |
| Jun 17 2015 |
10367 |
470.43 |
| Jun 17 2015 |
18472 |
478.31 |
| Jun 17 2015 |
26168 |
471.76 |
| Jun 10 2015 |
10455 |
470.43 |
| Jun 10 2015 |
18158 |
474.6 |
| Jun 10 2015 |
26003 |
470.17 |
| Jun 03 2015 |
10351 |
470.43 |
| Jun 03 2015 |
22146 |
507.6 |
| Jun 03 2015 |
18120 |
474.6 |
| Jun 03 2015 |
26154 |
470.17 |
| May 27 2015 |
10150 |
470.43 |
| May 27 2015 |
21945 |
507.6 |
| May 27 2015 |
19170 |
486.37 |
| May 27 2015 |
26158 |
471.76 |
| May 20 2015 |
10125 |
470.43 |
| May 20 2015 |
22044 |
507.6 |
| May 20 2015 |
19221 |
486.37 |
| May 20 2015 |
26170 |
471.76 |
| May 13 2015 |
10135 |
470.43 |
| May 13 2015 |
22321 |
507.6 |
| May 13 2015 |
19124 |
486.37 |
| May 13 2015 |
26285 |
471.76 |
| May 06 2015 |
9570 |
470.43 |
| May 06 2015 |
22102 |
507.6 |
| May 06 2015 |
18736 |
486.37 |
| May 06 2015 |
25882 |
471.76 |
| Apr 29 2015 |
9896 |
470.43 |
| Apr 29 2015 |
22380 |
507.6 |
| Apr 29 2015 |
18853 |
486.37 |
| Apr 29 2015 |
26085 |
471.76 |
| Apr 22 2015 |
10096 |
470.43 |
| Apr 22 2015 |
22436 |
507.6 |
| Apr 22 2015 |
18963 |
486.37 |
| Apr 22 2015 |
26202 |
471.76 |
| Apr 15 2015 |
9953 |
470.43 |
| Apr 15 2015 |
22009 |
507.6 |
| Apr 15 2015 |
17098 |
467.55 |
| Apr 15 2015 |
26539 |
476.13 |
| Apr 08 2015 |
9979 |
470.43 |
| Apr 08 2015 |
22104 |
507.6 |
| Apr 08 2015 |
15950 |
453.2 |
| Apr 08 2015 |
25414 |
467.52 |
| Apr 01 2015 |
9947 |
470.43 |
| Apr 01 2015 |
22261 |
507.6 |
| Apr 01 2015 |
16106 |
453.2 |
| Apr 01 2015 |
25871 |
467.52 |
| Mar 25 2015 |
9816 |
470.43 |
| Mar 25 2015 |
21648 |
507.6 |
| Mar 25 2015 |
16560 |
460.01 |
| Mar 25 2015 |
24350 |
462.09 |
| Mar 18 2015 |
9303 |
470.43 |
| Mar 18 2015 |
20662 |
507.6 |
| Mar 18 2015 |
16244 |
460.01 |
| Mar 18 2015 |
23653 |
462.09 |
| Mar 11 2015 |
9697 |
470.43 |
| Mar 11 2015 |
21138 |
507.6 |
| Mar 11 2015 |
16390 |
460.01 |
| Mar 11 2015 |
24319 |
462.09 |
| Mar 04 2015 |
9868 |
470.43 |
| Mar 04 2015 |
21538 |
507.6 |
| Mar 04 2015 |
16627 |
460.01 |
| Mar 04 2015 |
24601 |
462.09 |
| Feb 25 2015 |
9745 |
470.43 |
| Feb 25 2015 |
17113 |
461.25 |
| Feb 25 2015 |
16514 |
460.01 |
| Feb 25 2015 |
21563 |
441.53 |
| Feb 18 2015 |
9824 |
470.43 |
| Feb 18 2015 |
17245 |
461.25 |
| Feb 18 2015 |
16593 |
460.01 |
| Feb 18 2015 |
21654 |
441.53 |
| Feb 11 2015 |
9900 |
470.43 |
| Feb 11 2015 |
17253 |
461.25 |
| Feb 11 2015 |
16659 |
460.01 |
| Feb 11 2015 |
21646 |
441.53 |
| Feb 04 2015 |
9923 |
470.43 |
| Feb 04 2015 |
16187 |
451.36 |
| Feb 04 2015 |
16384 |
457.3 |
| Feb 04 2015 |
19276 |
424.99 |
| Jan 28 2015 |
9923 |
470.43 |
| Jan 28 2015 |
16132 |
451.36 |
| Jan 28 2015 |
16427 |
457.3 |
| Jan 28 2015 |
19274 |
424.99 |
| Jan 21 2015 |
9935 |
470.43 |
| Jan 21 2015 |
16140 |
451.36 |
| Jan 21 2015 |
16403 |
457.3 |
| Jan 21 2015 |
19285 |
424.99 |
| Jan 14 2015 |
9935 |
470.43 |
| Jan 14 2015 |
16157 |
451.36 |
| Jan 14 2015 |
16397 |
457.3 |
| Jan 14 2015 |
19302 |
424.99 |
| Jan 07 2015 |
9935 |
470.43 |
| Jan 07 2015 |
16158 |
451.36 |
| Jan 07 2015 |
16367 |
457.3 |
| Jan 07 2015 |
19277 |
424.99 |
| Dec 31 2014 |
9974 |
470.43 |
| Dec 31 2014 |
16158 |
451.36 |
| Dec 31 2014 |
16367 |
457.3 |
| Dec 31 2014 |
19284 |
424.99 |
| Dec 24 2014 |
9974 |
470.43 |
| Dec 24 2014 |
16158 |
451.36 |
| Dec 24 2014 |
16367 |
457.3 |
| Dec 24 2014 |
19284 |
424.99 |
| Dec 17 2014 |
9974 |
470.43 |
| Dec 17 2014 |
16158 |
451.36 |
| Dec 17 2014 |
16350 |
457.3 |
| Dec 17 2014 |
19279 |
424.99 |
| Dec 10 2014 |
9974 |
470.43 |
| Dec 10 2014 |
16158 |
451.36 |
| Dec 10 2014 |
16350 |
457.3 |
| Dec 10 2014 |
19279 |
424.99 |
| Dec 03 2014 |
9975 |
470.43 |
| Dec 03 2014 |
16158 |
451.36 |
| Dec 03 2014 |
16350 |
457.3 |
| Dec 03 2014 |
19279 |
424.99 |
| Nov 26 2014 |
9975 |
470.43 |
| Nov 26 2014 |
16158 |
451.36 |
| Nov 26 2014 |
16350 |
457.3 |
| Nov 26 2014 |
19279 |
424.99 |
| Nov 19 2014 |
9974 |
470.43 |
| Nov 19 2014 |
16158 |
451.36 |
| Nov 19 2014 |
16350 |
457.3 |
| Nov 19 2014 |
19278 |
424.99 |
| Nov 12 2014 |
9974 |
470.43 |
| Nov 12 2014 |
16158 |
451.36 |
| Nov 12 2014 |
16350 |
457.3 |
| Nov 12 2014 |
19279 |
424.99 |
| Nov 05 2014 |
9974 |
470.43 |
| Nov 05 2014 |
16158 |
451.36 |
| Nov 05 2014 |
16350 |
457.3 |
| Nov 05 2014 |
19279 |
424.99 |
| Oct 29 2014 |
9974 |
470.43 |
| Oct 29 2014 |
16153 |
451.36 |
| Oct 29 2014 |
16350 |
457.3 |
| Oct 29 2014 |
19276 |
424.99 |
| Oct 22 2014 |
9949 |
470.43 |
| Oct 22 2014 |
16130 |
451.36 |
| Oct 22 2014 |
16289 |
457.3 |
| Oct 22 2014 |
19293 |
424.99 |
| Oct 15 2014 |
9940 |
470.43 |
| Oct 15 2014 |
16042 |
451.36 |
| Oct 15 2014 |
16273 |
457.3 |
| Oct 15 2014 |
19239 |
424.99 |
| Oct 08 2014 |
9927 |
470.43 |
| Oct 08 2014 |
16042 |
451.36 |
| Oct 08 2014 |
16248 |
457.3 |
| Oct 08 2014 |
19221 |
424.99 |
| Oct 01 2014 |
9945 |
470.43 |
| Oct 01 2014 |
16049 |
451.36 |
| Oct 01 2014 |
16287 |
457.3 |
| Oct 01 2014 |
19244 |
424.99 |
| Sep 24 2014 |
9914 |
470.43 |
| Sep 24 2014 |
16157 |
451.36 |
| Sep 24 2014 |
16217 |
457.3 |
| Sep 24 2014 |
19255 |
424.99 |
| Sep 17 2014 |
9865 |
470.43 |
| Sep 17 2014 |
16020 |
451.36 |
| Sep 17 2014 |
16299 |
457.3 |
| Sep 17 2014 |
19222 |
424.99 |
| Sep 10 2014 |
9899 |
470.43 |
| Sep 10 2014 |
16039 |
451.36 |
| Sep 10 2014 |
16143 |
457.3 |
| Sep 10 2014 |
19233 |
424.99 |
| Sep 03 2014 |
9910 |
470.43 |
| Sep 03 2014 |
16065 |
451.36 |
| Sep 03 2014 |
16164 |
457.3 |
| Sep 03 2014 |
19273 |
424.99 |
| Aug 27 2014 |
9748 |
470.43 |
| Aug 27 2014 |
15947 |
451.36 |
| Aug 27 2014 |
16254 |
457.3 |
| Aug 27 2014 |
19310 |
424.99 |
| Aug 20 2014 |
9728 |
470.43 |
| Aug 20 2014 |
15969 |
451.36 |
| Aug 20 2014 |
16161 |
457.3 |
| Aug 20 2014 |
19320 |
424.99 |
| Aug 13 2014 |
9704 |
470.43 |
| Aug 13 2014 |
15921 |
451.36 |
| Aug 13 2014 |
16237 |
457.3 |
| Aug 13 2014 |
19375 |
424.99 |
| Aug 06 2014 |
9638 |
470.43 |
| Aug 06 2014 |
16091 |
451.36 |
| Aug 06 2014 |
16298 |
457.3 |
| Aug 06 2014 |
19444 |
424.99 |
| Jul 30 2014 |
9782 |
470.43 |
| Jul 30 2014 |
16136 |
451.36 |
| Jul 30 2014 |
16318 |
457.3 |
| Jul 30 2014 |
19591 |
424.99 |
| Jul 23 2014 |
9583 |
470.43 |
| Jul 23 2014 |
15992 |
451.36 |
| Jul 23 2014 |
16123 |
457.3 |
| Jul 23 2014 |
19452 |
424.99 |
| Jul 16 2014 |
9704 |
470.43 |
| Jul 16 2014 |
16158 |
451.36 |
| Jul 16 2014 |
16116 |
457.3 |
| Jul 16 2014 |
19442 |
424.99 |
| Jul 09 2014 |
16247 |
451.36 |
| Jul 09 2014 |
16251 |
457.3 |
| Jul 09 2014 |
19423 |
424.99 |
| Jul 02 2014 |
16330 |
451.36 |
| Jul 02 2014 |
16415 |
457.3 |
| Jul 02 2014 |
19603 |
424.99 |
| Jun 25 2014 |
16441 |
451.36 |
| Jun 25 2014 |
15651 |
447.66 |
| Jun 25 2014 |
20584 |
430.89 |
| Jun 18 2014 |
14407 |
432.61 |
| Jun 18 2014 |
15761 |
447.66 |
| Jun 18 2014 |
20594 |
430.89 |
| Jun 11 2014 |
14333 |
432.61 |
| Jun 11 2014 |
15784 |
447.66 |
| Jun 11 2014 |
20806 |
430.89 |
| Jun 04 2014 |
14420 |
432.61 |
| Jun 04 2014 |
16106 |
447.66 |
| Jun 04 2014 |
20996 |
430.89 |
| May 28 2014 |
14336 |
432.61 |
| May 28 2014 |
16070 |
447.66 |
| May 28 2014 |
20959 |
430.89 |
| May 21 2014 |
14378 |
432.61 |
| May 21 2014 |
16151 |
447.66 |
| May 21 2014 |
21066 |
430.89 |
| May 14 2014 |
14492 |
432.61 |
| May 14 2014 |
16260 |
447.66 |
| May 14 2014 |
21172 |
430.89 |
| May 07 2014 |
14106 |
432.61 |
| May 07 2014 |
16070 |
447.66 |
| May 07 2014 |
20882 |
430.89 |
| Apr 30 2014 |
14580 |
432.61 |
| Apr 30 2014 |
16583 |
447.66 |
| Apr 30 2014 |
21352 |
430.89 |
| Apr 23 2014 |
14878 |
432.61 |
| Apr 23 2014 |
16773 |
447.66 |
| Apr 23 2014 |
21650 |
430.89 |
| Apr 16 2014 |
14886 |
432.61 |
| Apr 16 2014 |
19893 |
481.31 |
| Apr 16 2014 |
23164 |
441.59 |
| Apr 09 2014 |
15443 |
432.61 |
| Apr 09 2014 |
19681 |
476.82 |
| Apr 09 2014 |
22747 |
436.69 |
| Apr 02 2014 |
15469 |
432.61 |
| Apr 02 2014 |
19905 |
476.82 |
| Apr 02 2014 |
22394 |
436.69 |
| Mar 26 2014 |
15159 |
432.61 |
| Mar 26 2014 |
20322 |
476.82 |
| Mar 26 2014 |
22340 |
436.69 |
| Mar 19 2014 |
15097 |
432.61 |
| Mar 19 2014 |
20448 |
476.82 |
| Mar 19 2014 |
22318 |
436.69 |
| Mar 12 2014 |
15095 |
432.61 |
| Mar 12 2014 |
20426 |
476.82 |
| Mar 12 2014 |
22337 |
436.69 |
| Mar 05 2014 |
13982 |
624.65 |
| Mar 05 2014 |
27049 |
583.47 |
| Mar 05 2014 |
22812 |
501.99 |
| Mar 05 2014 |
31591 |
501.99 |
| Feb 26 2014 |
14148 |
624.65 |
| Feb 26 2014 |
20079 |
483.07 |
| Feb 26 2014 |
22802 |
501.99 |
| Feb 26 2014 |
24685 |
453.91 |
| Feb 19 2014 |
14250 |
624.65 |
| Feb 19 2014 |
21496 |
497.61 |
| Feb 19 2014 |
22837 |
501.99 |
| Feb 19 2014 |
23839 |
447.82 |
| Feb 12 2014 |
14448 |
624.65 |
| Feb 12 2014 |
21443 |
497.61 |
| Feb 12 2014 |
18121 |
454.07 |
| Feb 12 2014 |
23785 |
447.82 |
| Feb 05 2014 |
14374 |
624.65 |
| Feb 05 2014 |
17653 |
458.5 |
| Feb 05 2014 |
18264 |
454.07 |
| Feb 05 2014 |
23899 |
447.82 |
| Jan 29 2014 |
14374 |
624.65 |
| Jan 29 2014 |
17555 |
458.5 |
| Jan 29 2014 |
18393 |
454.07 |
| Jan 29 2014 |
23915 |
447.82 |
| Jan 22 2014 |
14401 |
624.65 |
| Jan 22 2014 |
17480 |
458.5 |
| Jan 22 2014 |
18348 |
454.07 |
| Jan 22 2014 |
23820 |
447.82 |
| Jan 15 2014 |
14401 |
624.65 |
| Jan 15 2014 |
17499 |
458.5 |
| Jan 15 2014 |
18399 |
454.07 |
| Jan 15 2014 |
23864 |
447.82 |
| Jan 08 2014 |
14401 |
624.65 |
| Jan 08 2014 |
17373 |
458.5 |
| Jan 08 2014 |
18429 |
454.07 |
| Jan 08 2014 |
23785 |
447.82 |
| Jan 01 2014 |
14401 |
624.65 |
| Jan 01 2014 |
17373 |
458.5 |
| Jan 01 2014 |
18435 |
454.07 |
| Jan 01 2014 |
23790 |
447.82 |
| Dec 25 2013 |
14493 |
624.65 |
| Dec 25 2013 |
17373 |
458.5 |
| Dec 25 2013 |
18435 |
454.07 |
| Dec 25 2013 |
23794 |
447.82 |
| Dec 18 2013 |
14493 |
624.65 |
| Dec 18 2013 |
17373 |
458.5 |
| Dec 18 2013 |
18435 |
454.07 |
| Dec 18 2013 |
23794 |
447.82 |
| Dec 11 2013 |
14495 |
624.65 |
| Dec 11 2013 |
17374 |
458.5 |
| Dec 11 2013 |
18435 |
454.07 |
| Dec 11 2013 |
23795 |
447.82 |
| Dec 04 2013 |
14495 |
624.65 |
| Dec 04 2013 |
17375 |
458.5 |
| Dec 04 2013 |
18435 |
454.07 |
| Dec 04 2013 |
23796 |
447.82 |
| Nov 27 2013 |
14495 |
624.65 |
| Nov 27 2013 |
17375 |
458.5 |
| Nov 27 2013 |
18435 |
454.07 |
| Nov 27 2013 |
23796 |
447.82 |
| Nov 20 2013 |
14496 |
624.65 |
| Nov 20 2013 |
17375 |
458.5 |
| Nov 20 2013 |
18435 |
454.07 |
| Nov 20 2013 |
23797 |
447.82 |
| Nov 13 2013 |
14496 |
624.65 |
| Nov 13 2013 |
17376 |
458.5 |
| Nov 13 2013 |
18437 |
454.07 |
| Nov 13 2013 |
23798 |
447.82 |
| Nov 06 2013 |
14496 |
624.65 |
| Nov 06 2013 |
17376 |
458.5 |
| Nov 06 2013 |
18437 |
454.07 |
| Nov 06 2013 |
23798 |
447.82 |
| Oct 30 2013 |
14496 |
624.65 |
| Oct 30 2013 |
17376 |
458.5 |
| Oct 30 2013 |
18435 |
454.07 |
| Oct 30 2013 |
23796 |
447.82 |
| Oct 23 2013 |
14496 |
624.65 |
| Oct 23 2013 |
17368 |
458.5 |
| Oct 23 2013 |
18436 |
454.07 |
| Oct 23 2013 |
23792 |
447.82 |
| Oct 16 2013 |
14332 |
624.65 |
| Oct 16 2013 |
17384 |
458.5 |
| Oct 16 2013 |
18395 |
454.07 |
| Oct 16 2013 |
23769 |
447.82 |
| Oct 09 2013 |
14125 |
624.65 |
| Oct 09 2013 |
17171 |
458.5 |
| Oct 09 2013 |
18395 |
454.07 |
| Oct 09 2013 |
23609 |
447.82 |
| Oct 02 2013 |
14259 |
624.65 |
| Oct 02 2013 |
17214 |
458.5 |
| Oct 02 2013 |
18387 |
454.07 |
| Oct 02 2013 |
23657 |
447.82 |
| Sep 25 2013 |
14223 |
624.65 |
| Sep 25 2013 |
17196 |
458.5 |
| Sep 25 2013 |
18302 |
454.07 |
| Sep 25 2013 |
23598 |
447.82 |
| Sep 18 2013 |
14062 |
624.65 |
| Sep 18 2013 |
17038 |
458.5 |
| Sep 18 2013 |
18213 |
454.07 |
| Sep 18 2013 |
23387 |
447.82 |
| Sep 11 2013 |
13920 |
624.65 |
| Sep 11 2013 |
17003 |
458.5 |
| Sep 11 2013 |
18111 |
454.07 |
| Sep 11 2013 |
23225 |
447.82 |
| Sep 04 2013 |
14069 |
624.65 |
| Sep 04 2013 |
17186 |
458.5 |
| Sep 04 2013 |
18089 |
454.07 |
| Sep 04 2013 |
23368 |
447.82 |
| Aug 28 2013 |
14341 |
624.65 |
| Aug 28 2013 |
17123 |
458.5 |
| Aug 28 2013 |
18057 |
454.07 |
| Aug 28 2013 |
23298 |
447.82 |
| Aug 21 2013 |
14346 |
624.65 |
| Aug 21 2013 |
17244 |
458.5 |
| Aug 21 2013 |
18138 |
454.07 |
| Aug 21 2013 |
23438 |
447.82 |
| Aug 14 2013 |
13706 |
624.65 |
| Aug 14 2013 |
17265 |
458.5 |
| Aug 14 2013 |
18249 |
454.07 |
| Aug 14 2013 |
23161 |
447.82 |
| Aug 07 2013 |
13872 |
624.65 |
| Aug 07 2013 |
17255 |
458.5 |
| Aug 07 2013 |
18476 |
454.07 |
| Aug 07 2013 |
23409 |
447.82 |
| Jul 31 2013 |
13982 |
624.65 |
| Jul 31 2013 |
17556 |
458.5 |
| Jul 31 2013 |
18645 |
454.07 |
| Jul 31 2013 |
23682 |
447.82 |
| Jul 24 2013 |
14032 |
624.65 |
| Jul 24 2013 |
17475 |
458.5 |
| Jul 24 2013 |
18828 |
454.07 |
| Jul 24 2013 |
23804 |
447.82 |
| Jul 17 2013 |
13985 |
624.65 |
| Jul 17 2013 |
17524 |
458.5 |
| Jul 17 2013 |
18906 |
454.07 |
| Jul 17 2013 |
23908 |
447.82 |
| Jul 10 2013 |
14306 |
624.65 |
| Jul 10 2013 |
17654 |
458.5 |
| Jul 10 2013 |
19098 |
454.07 |
| Jul 10 2013 |
24174 |
447.82 |
| Jul 03 2013 |
14144 |
624.65 |
| Jul 03 2013 |
17628 |
458.5 |
| Jul 03 2013 |
19257 |
454.07 |
| Jul 03 2013 |
24176 |
447.82 |
| Jun 26 2013 |
13963 |
624.65 |
| Jun 26 2013 |
17561 |
458.5 |
| Jun 26 2013 |
19564 |
454.07 |
| Jun 26 2013 |
24377 |
447.82 |
| Jun 19 2013 |
13835 |
624.65 |
| Jun 19 2013 |
17742 |
458.5 |
| Jun 19 2013 |
19766 |
454.07 |
| Jun 19 2013 |
24348 |
447.82 |
| Jun 12 2013 |
14134 |
624.65 |
| Jun 12 2013 |
17806 |
458.5 |
| Jun 12 2013 |
19826 |
454.07 |
| Jun 12 2013 |
24635 |
447.82 |
| Jun 05 2013 |
13443 |
624.65 |
| Jun 05 2013 |
17704 |
458.5 |
| Jun 05 2013 |
19550 |
454.07 |
| Jun 05 2013 |
24431 |
447.82 |
| May 29 2013 |
13337 |
624.65 |
| May 29 2013 |
17609 |
458.5 |
| May 29 2013 |
19605 |
454.07 |
| May 29 2013 |
24438 |
447.82 |
| May 22 2013 |
13402 |
624.65 |
| May 22 2013 |
17911 |
458.5 |
| May 22 2013 |
19928 |
454.07 |
| May 22 2013 |
24882 |
447.82 |
| May 15 2013 |
13058 |
624.65 |
| May 15 2013 |
17919 |
458.5 |
| May 15 2013 |
20024 |
454.07 |
| May 15 2013 |
24879 |
447.82 |
| May 08 2013 |
12725 |
624.65 |
| May 08 2013 |
17906 |
458.5 |
| May 08 2013 |
19926 |
454.07 |
| May 08 2013 |
24800 |
447.82 |
| May 01 2013 |
12908 |
624.65 |
| May 01 2013 |
18253 |
458.5 |
| May 01 2013 |
20051 |
454.07 |
| May 01 2013 |
24990 |
447.82 |
| Apr 24 2013 |
12698 |
624.65 |
| Apr 24 2013 |
17749 |
458.5 |
| Apr 24 2013 |
20823 |
461.3 |
| Apr 24 2013 |
20829 |
421.64 |
| Apr 17 2013 |
12962 |
624.65 |
| Apr 17 2013 |
17812 |
458.5 |
| Apr 17 2013 |
19849 |
452.52 |
| Apr 17 2013 |
21539 |
426.12 |
| Apr 10 2013 |
12908 |
624.65 |
| Apr 10 2013 |
17792 |
458.5 |
| Apr 10 2013 |
19536 |
452.52 |
| Apr 10 2013 |
21415 |
426.12 |
| Apr 03 2013 |
12809 |
624.65 |
| Apr 03 2013 |
17761 |
458.5 |
| Apr 03 2013 |
19366 |
452.52 |
| Apr 03 2013 |
21357 |
426.12 |
| Mar 27 2013 |
13005 |
624.65 |
| Mar 27 2013 |
18125 |
458.5 |
| Mar 27 2013 |
19334 |
452.52 |
| Mar 27 2013 |
21471 |
426.12 |
| Mar 20 2013 |
12258 |
624.65 |
| Mar 20 2013 |
18023 |
458.5 |
| Mar 20 2013 |
19037 |
452.52 |
| Mar 20 2013 |
21439 |
426.12 |
| Mar 13 2013 |
14623 |
475.83 |
| Mar 13 2013 |
21386 |
426.12 |
