| Apr 23 2024 |
4996 |
420.86 |
| Apr 23 2024 |
3556 |
406.04 |
| Apr 23 2024 |
9407 |
406.48 |
| Apr 17 2024 |
5173 |
420.86 |
| Apr 17 2024 |
3511 |
406.04 |
| Apr 17 2024 |
9547 |
406.48 |
| Apr 10 2024 |
5146 |
420.86 |
| Apr 10 2024 |
3509 |
406.04 |
| Apr 10 2024 |
9515 |
406.48 |
| Apr 03 2024 |
5173 |
420.86 |
| Apr 03 2024 |
3484 |
406.04 |
| Apr 03 2024 |
9518 |
406.48 |
| Mar 27 2024 |
5246 |
420.86 |
| Mar 27 2024 |
6534 |
410.83 |
| Mar 27 2024 |
9536 |
406.48 |
| Mar 21 2024 |
4809 |
405.36 |
| Mar 21 2024 |
6562 |
410.83 |
| Mar 21 2024 |
8914 |
396.48 |
| Mar 14 2024 |
4690 |
405.36 |
| Mar 14 2024 |
6535 |
410.83 |
| Mar 14 2024 |
8816 |
396.48 |
| Mar 07 2024 |
4998 |
414.84 |
| Mar 07 2024 |
6577 |
410.83 |
| Mar 07 2024 |
8977 |
398.43 |
| Feb 29 2024 |
5105 |
414.84 |
| Feb 29 2024 |
6587 |
410.83 |
| Feb 29 2024 |
9039 |
398.43 |
| Feb 22 2024 |
5076 |
414.84 |
| Feb 22 2024 |
6554 |
410.83 |
| Feb 22 2024 |
8988 |
398.43 |
| Feb 15 2024 |
5080 |
414.84 |
| Feb 15 2024 |
6568 |
410.83 |
| Feb 15 2024 |
8968 |
398.43 |
| Feb 08 2024 |
5061 |
414.84 |
| Feb 08 2024 |
6568 |
410.83 |
| Feb 08 2024 |
8925 |
398.43 |
| Feb 01 2024 |
4891 |
414.84 |
| Feb 01 2024 |
6602 |
410.83 |
| Feb 01 2024 |
8817 |
398.43 |
| Jan 25 2024 |
4869 |
414.84 |
| Jan 25 2024 |
6605 |
410.83 |
| Jan 25 2024 |
8810 |
398.43 |
| Jan 18 2024 |
4869 |
414.84 |
| Jan 18 2024 |
6606 |
410.83 |
| Jan 18 2024 |
8812 |
398.43 |
| Jan 11 2024 |
4869 |
414.84 |
| Jan 11 2024 |
6611 |
410.83 |
| Jan 11 2024 |
8815 |
398.43 |
| Jan 04 2024 |
4869 |
414.84 |
| Jan 04 2024 |
6611 |
410.83 |
| Jan 04 2024 |
8807 |
398.43 |
| Dec 28 2023 |
4869 |
414.84 |
| Dec 28 2023 |
6614 |
410.83 |
| Dec 28 2023 |
8803 |
398.43 |
| Dec 21 2023 |
4869 |
414.84 |
| Dec 21 2023 |
6614 |
410.83 |
| Dec 21 2023 |
8803 |
398.43 |
| Dec 14 2023 |
4869 |
414.84 |
| Dec 14 2023 |
6612 |
410.83 |
| Dec 14 2023 |
8801 |
398.43 |
| Dec 07 2023 |
4869 |
414.84 |
| Dec 07 2023 |
6612 |
410.83 |
| Dec 07 2023 |
8802 |
398.43 |
| Nov 30 2023 |
4856 |
414.84 |
| Nov 30 2023 |
6608 |
410.83 |
| Nov 30 2023 |
8800 |
398.43 |
| Nov 23 2023 |
4856 |
414.84 |
| Nov 23 2023 |
6608 |
410.83 |
| Nov 23 2023 |
8799 |
398.43 |
| Nov 16 2023 |
4856 |
414.84 |
| Nov 16 2023 |
6607 |
410.83 |
| Nov 16 2023 |
8793 |
398.43 |
| Nov 09 2023 |
4856 |
414.84 |
| Nov 09 2023 |
6606 |
410.83 |
| Nov 09 2023 |
8781 |
398.43 |
| Nov 02 2023 |
4856 |
414.84 |
| Nov 02 2023 |
6606 |
410.83 |
| Nov 02 2023 |
8781 |
398.43 |
| Oct 26 2023 |
4772 |
414.84 |
| Oct 26 2023 |
6625 |
410.83 |
| Oct 26 2023 |
8755 |
398.43 |
| Oct 19 2023 |
4796 |
414.84 |
| Oct 19 2023 |
6624 |
410.83 |
| Oct 19 2023 |
8712 |
398.43 |
| Oct 12 2023 |
4794 |
414.84 |
| Oct 12 2023 |
6631 |
410.83 |
| Oct 12 2023 |
8711 |
398.43 |
| Oct 05 2023 |
4791 |
414.84 |
| Oct 05 2023 |
6630 |
410.83 |
| Oct 05 2023 |
8590 |
398.43 |
| Sep 28 2023 |
4893 |
414.84 |
| Sep 28 2023 |
6631 |
410.83 |
| Sep 28 2023 |
8688 |
398.43 |
| Sep 21 2023 |
4882 |
414.84 |
| Sep 21 2023 |
6624 |
410.83 |
| Sep 21 2023 |
8680 |
398.43 |
| Sep 14 2023 |
4131 |
390.66 |
| Sep 14 2023 |
6636 |
410.83 |
| Sep 14 2023 |
8702 |
398.43 |
| Sep 07 2023 |
4150 |
390.66 |
| Sep 07 2023 |
6645 |
410.83 |
| Sep 07 2023 |
8721 |
398.43 |
| Aug 31 2023 |
4149 |
390.66 |
| Aug 31 2023 |
6718 |
410.83 |
| Aug 31 2023 |
8759 |
398.43 |
| Aug 24 2023 |
4175 |
390.66 |
| Aug 24 2023 |
6673 |
410.83 |
| Aug 24 2023 |
8677 |
398.43 |
| Aug 17 2023 |
4155 |
390.66 |
| Aug 17 2023 |
6698 |
410.83 |
| Aug 17 2023 |
8731 |
398.43 |
| Aug 10 2023 |
4162 |
390.66 |
| Aug 10 2023 |
6689 |
410.83 |
| Aug 10 2023 |
8754 |
398.43 |
| Aug 03 2023 |
4127 |
390.66 |
| Aug 03 2023 |
6652 |
410.83 |
| Aug 03 2023 |
8725 |
398.43 |
| Jul 27 2023 |
4149 |
390.66 |
| Jul 27 2023 |
6639 |
410.83 |
| Jul 27 2023 |
8710 |
398.43 |
| Jul 20 2023 |
4188 |
390.66 |
| Jul 20 2023 |
6696 |
410.83 |
| Jul 20 2023 |
8668 |
398.43 |
| Jul 13 2023 |
4179 |
390.66 |
| Jul 13 2023 |
6693 |
410.83 |
| Jul 13 2023 |
8678 |
398.43 |
| Jul 06 2023 |
4217 |
390.66 |
| Jul 06 2023 |
6690 |
410.83 |
| Jul 06 2023 |
8686 |
398.43 |
| Jun 29 2023 |
4206 |
390.66 |
| Jun 29 2023 |
6639 |
410.83 |
| Jun 29 2023 |
8660 |
398.43 |
| Jun 22 2023 |
4221 |
390.66 |
| Jun 22 2023 |
6602 |
410.83 |
| Jun 22 2023 |
8635 |
398.43 |
| Jun 15 2023 |
4215 |
390.66 |
| Jun 15 2023 |
6655 |
410.83 |
| Jun 15 2023 |
7892 |
385.62 |
| Jun 08 2023 |
4259 |
390.66 |
| Jun 08 2023 |
6665 |
410.83 |
| Jun 08 2023 |
7921 |
385.62 |
| Jun 01 2023 |
4314 |
390.66 |
| Jun 01 2023 |
6581 |
410.83 |
| Jun 01 2023 |
7939 |
385.62 |
| May 25 2023 |
4259 |
390.66 |
| May 25 2023 |
6545 |
410.83 |
| May 25 2023 |
7892 |
385.62 |
| May 18 2023 |
4234 |
390.66 |
| May 18 2023 |
6485 |
410.83 |
| May 18 2023 |
7871 |
385.62 |
| May 11 2023 |
4196 |
390.66 |
| May 11 2023 |
6447 |
410.83 |
| May 11 2023 |
7846 |
385.62 |
| May 04 2023 |
4089 |
390.66 |
| May 04 2023 |
6354 |
410.83 |
| May 04 2023 |
7705 |
385.62 |
| Apr 27 2023 |
4025 |
390.66 |
| Apr 27 2023 |
6316 |
410.83 |
| Apr 27 2023 |
7631 |
385.62 |
| Apr 20 2023 |
3972 |
390.66 |
| Apr 20 2023 |
6230 |
410.83 |
| Apr 20 2023 |
7554 |
385.62 |
| Apr 13 2023 |
3935 |
390.66 |
| Apr 13 2023 |
6205 |
410.83 |
| Apr 13 2023 |
7527 |
385.62 |
| Apr 06 2023 |
3899 |
390.66 |
| Apr 06 2023 |
6197 |
410.83 |
| Apr 06 2023 |
7495 |
385.62 |
| Mar 30 2023 |
3841 |
390.66 |
| Mar 30 2023 |
6175 |
410.83 |
| Mar 30 2023 |
7466 |
385.62 |
| Mar 23 2023 |
3804 |
390.66 |
| Mar 23 2023 |
6114 |
410.83 |
| Mar 23 2023 |
7432 |
385.62 |
| Mar 16 2023 |
3771 |
390.66 |
| Mar 16 2023 |
6097 |
410.83 |
| Mar 16 2023 |
7383 |
385.62 |
| Mar 09 2023 |
3652 |
390.66 |
| Mar 09 2023 |
6072 |
410.83 |
| Mar 09 2023 |
7303 |
385.62 |
| Mar 02 2023 |
3630 |
390.66 |
| Mar 02 2023 |
6033 |
410.83 |
| Mar 02 2023 |
7263 |
385.62 |
| Feb 23 2023 |
3640 |
390.66 |
| Feb 23 2023 |
6024 |
410.83 |
| Feb 23 2023 |
7258 |
385.62 |
| Feb 16 2023 |
3694 |
395.32 |
| Feb 16 2023 |
5974 |
410.83 |
| Feb 16 2023 |
6350 |
371.29 |
| Feb 09 2023 |
3695 |
395.32 |
| Feb 09 2023 |
5957 |
410.83 |
| Feb 09 2023 |
6344 |
371.29 |
| Feb 02 2023 |
3703 |
395.32 |
| Feb 02 2023 |
5921 |
410.83 |
| Feb 02 2023 |
6332 |
371.29 |
| Jan 26 2023 |
3702 |
395.32 |
| Jan 26 2023 |
5891 |
410.83 |
| Jan 26 2023 |
6318 |
371.29 |
| Jan 19 2023 |
3702 |
395.32 |
| Jan 19 2023 |
5869 |
410.83 |
| Jan 19 2023 |
6311 |
371.29 |
| Jan 12 2023 |
3702 |
395.32 |
| Jan 12 2023 |
5868 |
410.83 |
| Jan 12 2023 |
6311 |
371.29 |
| Jan 05 2023 |
3702 |
395.32 |
| Jan 05 2023 |
5868 |
410.83 |
| Jan 05 2023 |
6312 |
371.29 |
| Dec 29 2022 |
3702 |
395.32 |
| Dec 29 2022 |
5868 |
410.83 |
| Dec 29 2022 |
6312 |
371.29 |
| Dec 22 2022 |
3702 |
395.32 |
| Dec 22 2022 |
5868 |
410.83 |
| Dec 22 2022 |
6312 |
371.29 |
| Dec 15 2022 |
3691 |
395.32 |
| Dec 15 2022 |
5868 |
410.83 |
| Dec 15 2022 |
6313 |
371.29 |
| Dec 08 2022 |
3691 |
395.32 |
| Dec 08 2022 |
5863 |
410.83 |
| Dec 08 2022 |
6307 |
371.29 |
| Dec 01 2022 |
3691 |
395.32 |
| Dec 01 2022 |
5863 |
410.83 |
| Dec 01 2022 |
6307 |
371.29 |
| Nov 24 2022 |
3691 |
395.32 |
| Nov 24 2022 |
5863 |
410.83 |
| Nov 24 2022 |
6307 |
371.29 |
| Nov 17 2022 |
3680 |
395.32 |
| Nov 17 2022 |
5858 |
410.83 |
| Nov 17 2022 |
6303 |
371.29 |
| Nov 10 2022 |
3681 |
395.32 |
| Nov 10 2022 |
5858 |
410.83 |
| Nov 10 2022 |
6304 |
371.29 |
| Nov 03 2022 |
3680 |
395.32 |
| Nov 03 2022 |
5836 |
410.83 |
| Nov 03 2022 |
6290 |
371.29 |
| Oct 27 2022 |
3680 |
395.32 |
| Oct 27 2022 |
3462 |
404.56 |
| Oct 27 2022 |
6634 |
377.65 |
| Oct 20 2022 |
3685 |
395.32 |
| Oct 20 2022 |
3463 |
404.56 |
| Oct 20 2022 |
6639 |
377.65 |
| Oct 13 2022 |
3681 |
395.32 |
| Oct 13 2022 |
3463 |
404.56 |
| Oct 13 2022 |
6631 |
377.65 |
| Oct 06 2022 |
3681 |
395.32 |
| Oct 06 2022 |
3473 |
404.56 |
| Oct 06 2022 |
6630 |
377.65 |
| Sep 29 2022 |
3674 |
395.32 |
| Sep 29 2022 |
3469 |
404.56 |
| Sep 29 2022 |
6635 |
377.65 |
| Sep 22 2022 |
3664 |
395.32 |
| Sep 22 2022 |
3461 |
404.56 |
| Sep 22 2022 |
6624 |
377.65 |
| Sep 15 2022 |
3653 |
395.32 |
| Sep 15 2022 |
3452 |
404.56 |
| Sep 15 2022 |
6617 |
377.65 |
| Sep 08 2022 |
3662 |
395.32 |
| Sep 08 2022 |
3439 |
404.56 |
| Sep 08 2022 |
6583 |
377.65 |
| Sep 01 2022 |
3633 |
395.32 |
| Sep 01 2022 |
3389 |
404.56 |
| Sep 01 2022 |
6496 |
377.65 |
| Aug 25 2022 |
3598 |
395.32 |
| Aug 25 2022 |
3365 |
404.56 |
| Aug 25 2022 |
6446 |
377.65 |
| Aug 18 2022 |
3547 |
395.32 |
| Aug 18 2022 |
3379 |
404.56 |
| Aug 18 2022 |
6413 |
377.65 |
| Aug 11 2022 |
3531 |
395.32 |
| Aug 11 2022 |
3375 |
404.56 |
| Aug 11 2022 |
6380 |
377.65 |
| Aug 04 2022 |
3510 |
395.32 |
| Aug 04 2022 |
3366 |
404.56 |
| Aug 04 2022 |
6364 |
377.65 |
| Jul 28 2022 |
3475 |
395.32 |
| Jul 28 2022 |
3314 |
404.56 |
| Jul 28 2022 |
6277 |
377.65 |
| Jul 21 2022 |
3459 |
395.32 |
| Jul 21 2022 |
3301 |
404.56 |
| Jul 21 2022 |
6200 |
377.65 |
| Jul 14 2022 |
3455 |
395.32 |
| Jul 14 2022 |
3291 |
404.56 |
| Jul 14 2022 |
6181 |
377.65 |
| Jul 07 2022 |
3392 |
395.32 |
| Jul 07 2022 |
3280 |
404.56 |
| Jul 07 2022 |
6123 |
377.65 |
| Jun 30 2022 |
3354 |
395.32 |
| Jun 30 2022 |
3288 |
404.56 |
| Jun 30 2022 |
6097 |
377.65 |
| Jun 23 2022 |
3353 |
395.32 |
| Jun 23 2022 |
3295 |
404.56 |
| Jun 23 2022 |
6083 |
377.65 |
| Jun 16 2022 |
3289 |
395.32 |
| Jun 16 2022 |
3291 |
404.56 |
| Jun 16 2022 |
5940 |
377.65 |
| Jun 09 2022 |
3252 |
395.32 |
| Jun 09 2022 |
3276 |
404.56 |
| Jun 09 2022 |
5862 |
377.65 |
| Jun 02 2022 |
3187 |
395.32 |
| Jun 02 2022 |
3250 |
404.56 |
| Jun 02 2022 |
5447 |
372.74 |
| May 26 2022 |
3134 |
395.32 |
| May 26 2022 |
3228 |
404.56 |
| May 26 2022 |
5329 |
372.74 |
| May 19 2022 |
2648 |
381.32 |
| May 19 2022 |
4075 |
430.02 |
| May 19 2022 |
6127 |
392.09 |
| May 12 2022 |
2632 |
381.32 |
| May 12 2022 |
4069 |
430.02 |
| May 12 2022 |
6071 |
392.09 |
| May 05 2022 |
2548 |
381.32 |
| May 05 2022 |
4026 |
430.02 |
| May 05 2022 |
5900 |
392.09 |
| Apr 28 2022 |
2455 |
381.32 |
| Apr 28 2022 |
4035 |
430.02 |
| Apr 28 2022 |
5761 |
392.09 |
| Apr 21 2022 |
2282 |
381.32 |
| Apr 21 2022 |
3900 |
430.02 |
| Apr 21 2022 |
5535 |
392.09 |
| Apr 14 2022 |
2155 |
381.32 |
| Apr 14 2022 |
3866 |
430.02 |
| Apr 14 2022 |
5434 |
392.09 |
| Apr 07 2022 |
2053 |
381.32 |
| Apr 07 2022 |
5522 |
395.99 |
| Mar 31 2022 |
2035 |
380.98 |
| Mar 31 2022 |
5492 |
395.79 |
| Mar 24 2022 |
2711 |
392.67 |
| Mar 24 2022 |
5766 |
405.34 |
| Mar 17 2022 |
2711 |
392.67 |
| Mar 17 2022 |
5720 |
405.34 |
| Mar 10 2022 |
2730 |
392.67 |
| Mar 10 2022 |
5617 |
405.34 |
| Mar 03 2022 |
2631 |
392.67 |
| Mar 03 2022 |
5671 |
405.34 |
| Feb 24 2022 |
2438 |
392.67 |
| Feb 24 2022 |
5564 |
405.34 |
| Feb 17 2022 |
2199 |
392.67 |
| Feb 17 2022 |
5198 |
405.34 |
| Feb 10 2022 |
2189 |
392.67 |
| Feb 10 2022 |
5310 |
405.34 |
| Feb 03 2022 |
2195 |
392.67 |
| Feb 03 2022 |
5368 |
405.34 |
| Jan 27 2022 |
2178 |
392.67 |
| Jan 27 2022 |
5395 |
405.34 |
| Jan 20 2022 |
2176 |
392.67 |
| Jan 20 2022 |
5435 |
405.34 |
| Jan 13 2022 |
2176 |
392.67 |
| Jan 13 2022 |
5448 |
405.34 |
| Jan 06 2022 |
2176 |
392.67 |
| Jan 06 2022 |
5448 |
405.34 |
| Dec 30 2021 |
2179 |
392.67 |
| Dec 30 2021 |
5448 |
405.34 |
| Dec 23 2021 |
2179 |
392.67 |
| Dec 23 2021 |
5448 |
405.34 |
| Dec 16 2021 |
2179 |
392.67 |
| Dec 16 2021 |
5448 |
405.34 |
| Dec 09 2021 |
2179 |
392.67 |
| Dec 09 2021 |
5448 |
405.34 |
| Dec 02 2021 |
2179 |
392.67 |
| Dec 02 2021 |
5449 |
405.34 |
| Nov 25 2021 |
2179 |
392.67 |
| Nov 25 2021 |
5449 |
405.34 |
| Nov 18 2021 |
2179 |
392.67 |
| Nov 18 2021 |
5449 |
405.34 |
| Nov 11 2021 |
2180 |
392.67 |
| Nov 11 2021 |
5449 |
405.34 |
| Nov 04 2021 |
2182 |
392.67 |
| Nov 04 2021 |
5469 |
405.34 |
| Oct 28 2021 |
2182 |
392.67 |
| Oct 28 2021 |
5469 |
405.34 |
| Oct 21 2021 |
2182 |
392.67 |
| Oct 21 2021 |
5469 |
405.34 |
| Oct 14 2021 |
2178 |
392.67 |
| Oct 14 2021 |
5477 |
405.34 |
| Oct 07 2021 |
2180 |
392.67 |
| Oct 07 2021 |
5477 |
405.34 |
| Sep 30 2021 |
2183 |
392.67 |
| Sep 30 2021 |
5425 |
405.34 |
| Sep 23 2021 |
2220 |
392.67 |
| Sep 23 2021 |
5305 |
405.34 |
| Sep 16 2021 |
4089 |
445.97 |
| Sep 16 2021 |
4183 |
427.33 |
| Sep 09 2021 |
4143 |
445.97 |
| Sep 09 2021 |
4181 |
427.33 |
| Sep 02 2021 |
4258 |
445.97 |
| Sep 02 2021 |
4262 |
427.33 |
| Aug 26 2021 |
4319 |
445.97 |
| Aug 26 2021 |
4179 |
427.33 |
| Aug 19 2021 |
4372 |
445.97 |
| Aug 19 2021 |
4238 |
427.33 |
| Aug 12 2021 |
4366 |
445.97 |
| Aug 12 2021 |
4253 |
427.33 |
| Aug 05 2021 |
4443 |
445.97 |
| Aug 05 2021 |
4227 |
427.33 |
| Jul 29 2021 |
4560 |
445.97 |
| Jul 29 2021 |
4264 |
427.33 |
| Jul 22 2021 |
4508 |
445.97 |
| Jul 22 2021 |
4101 |
427.33 |
| Jul 15 2021 |
4730 |
445.97 |
| Jul 15 2021 |
4083 |
427.33 |
| Jul 08 2021 |
4705 |
445.97 |
| Jul 08 2021 |
4010 |
427.33 |
| Jul 01 2021 |
4729 |
445.97 |
| Jul 01 2021 |
3973 |
427.33 |
| Jun 24 2021 |
4773 |
445.97 |
| Jun 24 2021 |
3917 |
427.33 |
| Jun 17 2021 |
4704 |
445.97 |
| Jun 17 2021 |
3796 |
427.33 |
| Jun 10 2021 |
4642 |
445.97 |
| Jun 10 2021 |
3562 |
427.33 |
| Jun 03 2021 |
3349 |
427.33 |
| May 27 2021 |
4553 |
445.97 |
| May 27 2021 |
2836 |
427.33 |
| May 07 2021 |
9967 |
427.33 |
| Apr 30 2021 |
2120 |
445.97 |
| Apr 30 2021 |
3321 |
427.33 |
| Apr 23 2021 |
1784 |
445.97 |
| Apr 23 2021 |
2993 |
427.33 |
| Apr 16 2021 |
1437 |
445.97 |
| Apr 16 2021 |
2670 |
427.33 |
| Apr 09 2021 |
1957 |
418.01 |
| Apr 02 2021 |
1927 |
418.01 |
| Mar 26 2021 |
1757 |
418.01 |
| Mar 19 2021 |
1573 |
418.01 |
| Mar 12 2021 |
1438 |
418.01 |
| Mar 05 2021 |
2090 |
418.01 |
| Feb 26 2021 |
2413 |
418.01 |
| Feb 19 2021 |
2693 |
418.01 |
| Feb 12 2021 |
2887 |
418.01 |
| Feb 05 2021 |
3043 |
418.01 |
| Jan 29 2021 |
3116 |
418.01 |
| Jan 22 2021 |
3175 |
418.01 |
| Jan 15 2021 |
3222 |
418.01 |
| Jan 08 2021 |
3213 |
418.01 |
| Aug 04 2017 |
14246 |
469.55 |
| Aug 04 2017 |
19343 |
469.55 |
| Jul 28 2017 |
14341 |
469.55 |
| Jul 28 2017 |
19467 |
469.55 |
| Jul 21 2017 |
14397 |
469.55 |
| Jul 21 2017 |
19591 |
469.55 |
| Jul 14 2017 |
14499 |
469.55 |
| Jul 14 2017 |
19663 |
469.55 |
| Jul 07 2017 |
14571 |
469.55 |
| Jul 07 2017 |
19725 |
469.55 |
| Jun 30 2017 |
14592 |
469.55 |
| Jun 30 2017 |
19802 |
469.55 |
| Jun 23 2017 |
14764 |
469.55 |
| Jun 23 2017 |
19928 |
469.55 |
| Jun 16 2017 |
14820 |
469.55 |
| Jun 16 2017 |
19943 |
469.55 |
| Jun 09 2017 |
14701 |
469.55 |
| Jun 09 2017 |
19814 |
469.55 |
| Jun 02 2017 |
15016 |
469.55 |
| Jun 02 2017 |
20078 |
469.55 |
| May 26 2017 |
15052 |
469.55 |
| May 26 2017 |
20151 |
469.55 |
| May 19 2017 |
15445 |
469.55 |
| May 19 2017 |
20386 |
469.55 |
| May 12 2017 |
15515 |
469.55 |
| May 12 2017 |
20510 |
469.55 |
| May 05 2017 |
15521 |
469.55 |
| May 05 2017 |
20501 |
469.55 |
| Apr 28 2017 |
15407 |
469.55 |
| Apr 28 2017 |
20251 |
469.55 |
| Apr 21 2017 |
15630 |
469.55 |
| Apr 21 2017 |
20450 |
469.55 |
| Apr 14 2017 |
15794 |
469.55 |
| Apr 14 2017 |
10550 |
419.59 |
| Apr 14 2017 |
17006 |
444.57 |
| Apr 07 2017 |
15626 |
469.55 |
| Apr 07 2017 |
10637 |
419.59 |
| Apr 07 2017 |
16746 |
444.57 |
| Mar 31 2017 |
15598 |
469.55 |
| Mar 31 2017 |
10903 |
419.59 |
| Mar 31 2017 |
16983 |
444.57 |
| Mar 24 2017 |
15323 |
469.55 |
| Mar 24 2017 |
10787 |
419.59 |
| Mar 24 2017 |
16740 |
444.57 |
| Mar 17 2017 |
15546 |
469.55 |
| Mar 17 2017 |
10891 |
419.59 |
| Mar 17 2017 |
16869 |
444.57 |
| Mar 10 2017 |
15536 |
469.55 |
| Mar 10 2017 |
11018 |
419.59 |
| Mar 10 2017 |
16947 |
444.57 |
| Mar 03 2017 |
15420 |
469.55 |
| Mar 03 2017 |
10956 |
419.59 |
| Mar 03 2017 |
16859 |
444.57 |
| Feb 24 2017 |
15571 |
469.55 |
| Feb 24 2017 |
10910 |
419.59 |
| Feb 24 2017 |
16884 |
444.57 |
| Feb 17 2017 |
15541 |
469.55 |
| Feb 17 2017 |
10748 |
419.59 |
| Feb 17 2017 |
16950 |
444.57 |
| Feb 10 2017 |
15716 |
469.55 |
| Feb 10 2017 |
10778 |
419.59 |
| Feb 10 2017 |
17043 |
444.57 |
| Feb 03 2017 |
15671 |
469.55 |
| Feb 03 2017 |
10788 |
419.59 |
| Feb 03 2017 |
17006 |
444.57 |
| Jan 27 2017 |
15665 |
469.55 |
| Jan 27 2017 |
10820 |
419.59 |
| Jan 27 2017 |
17015 |
444.57 |
| Jan 20 2017 |
15614 |
469.55 |
| Jan 20 2017 |
10799 |
419.59 |
| Jan 20 2017 |
16965 |
444.57 |
| Jan 13 2017 |
15592 |
469.55 |
| Jan 13 2017 |
10802 |
419.59 |
| Jan 13 2017 |
16943 |
444.57 |
| Jan 06 2017 |
15592 |
469.55 |
| Jan 06 2017 |
10780 |
419.59 |
| Jan 06 2017 |
16949 |
444.57 |
| Dec 30 2016 |
15592 |
469.55 |
| Dec 30 2016 |
10782 |
419.59 |
| Dec 30 2016 |
16955 |
444.57 |
| Dec 23 2016 |
15592 |
469.55 |
| Dec 23 2016 |
10782 |
419.59 |
| Dec 23 2016 |
16955 |
444.57 |
| Dec 16 2016 |
15592 |
469.55 |
| Dec 16 2016 |
10781 |
419.59 |
| Dec 16 2016 |
16953 |
444.57 |
| Dec 09 2016 |
15591 |
469.55 |
| Dec 09 2016 |
10784 |
419.59 |
| Dec 09 2016 |
16954 |
444.57 |
| Dec 02 2016 |
15591 |
469.55 |
| Dec 02 2016 |
10784 |
419.59 |
| Dec 02 2016 |
16955 |
444.57 |
| Nov 25 2016 |
15591 |
469.55 |
| Nov 25 2016 |
10781 |
419.59 |
| Nov 25 2016 |
16952 |
444.57 |
| Nov 18 2016 |
15591 |
469.55 |
| Nov 18 2016 |
10781 |
419.59 |
| Nov 18 2016 |
16952 |
444.57 |
| Nov 11 2016 |
15572 |
469.55 |
| Nov 11 2016 |
10781 |
419.59 |
| Nov 11 2016 |
16945 |
444.57 |
| Nov 04 2016 |
15572 |
469.55 |
| Nov 04 2016 |
10781 |
419.59 |
| Nov 04 2016 |
16945 |
444.57 |
| Oct 28 2016 |
15594 |
469.55 |
| Oct 28 2016 |
10782 |
419.59 |
| Oct 28 2016 |
16962 |
444.57 |
| Oct 21 2016 |
15613 |
469.55 |
| Oct 21 2016 |
10779 |
419.59 |
| Oct 21 2016 |
16976 |
444.57 |
| Oct 14 2016 |
15616 |
469.55 |
| Oct 14 2016 |
10789 |
419.59 |
| Oct 14 2016 |
16953 |
444.57 |
| Oct 07 2016 |
15624 |
469.55 |
| Oct 07 2016 |
10802 |
419.59 |
| Oct 07 2016 |
16958 |
444.57 |
| Sep 30 2016 |
15631 |
469.55 |
| Sep 30 2016 |
10824 |
419.59 |
| Sep 30 2016 |
16978 |
444.57 |
| Sep 23 2016 |
15446 |
469.55 |
| Sep 23 2016 |
10816 |
419.59 |
| Sep 23 2016 |
16856 |
444.57 |
| Sep 16 2016 |
15378 |
469.55 |
| Sep 16 2016 |
10877 |
419.59 |
| Sep 16 2016 |
16884 |
444.57 |
| Sep 09 2016 |
15488 |
469.55 |
| Sep 09 2016 |
10947 |
419.59 |
| Sep 09 2016 |
16969 |
444.57 |
| Sep 02 2016 |
15531 |
469.55 |
| Sep 02 2016 |
11096 |
419.59 |
| Sep 02 2016 |
17119 |
444.57 |
| Aug 26 2016 |
15321 |
469.55 |
| Aug 26 2016 |
11146 |
419.59 |
| Aug 26 2016 |
16893 |
444.57 |
| Aug 19 2016 |
15347 |
469.55 |
| Aug 19 2016 |
11193 |
419.59 |
| Aug 19 2016 |
16919 |
444.57 |
| Aug 12 2016 |
15355 |
469.55 |
| Aug 12 2016 |
11328 |
419.59 |
| Aug 12 2016 |
18430 |
444.57 |
| Aug 05 2016 |
11320 |
419.59 |
| Aug 05 2016 |
14902 |
419.59 |
| Jul 29 2016 |
11363 |
419.59 |
| Jul 29 2016 |
15034 |
419.59 |
| Jul 22 2016 |
11573 |
419.59 |
| Jul 22 2016 |
15219 |
419.59 |
| Jun 22 2016 |
11855 |
419.59 |
| Jun 22 2016 |
16207 |
419.59 |
| Jun 15 2016 |
11905 |
419.59 |
| Jun 15 2016 |
16396 |
419.59 |
| Jun 08 2016 |
11994 |
419.59 |
| Jun 08 2016 |
16435 |
419.59 |
| Jun 01 2016 |
12077 |
419.59 |
| Jun 01 2016 |
16714 |
419.59 |
| May 25 2016 |
12061 |
419.59 |
| May 25 2016 |
16642 |
419.59 |
| May 18 2016 |
12178 |
419.59 |
| May 18 2016 |
16764 |
419.59 |
| Apr 06 2016 |
6049 |
394.06 |
| Apr 06 2016 |
13274 |
394.06 |
| Mar 30 2016 |
5908 |
394.06 |
| Mar 30 2016 |
13170 |
394.06 |
| Mar 23 2016 |
6121 |
394.06 |
| Mar 23 2016 |
13323 |
394.06 |
| Mar 16 2016 |
6100 |
394.06 |
| Mar 16 2016 |
13245 |
394.06 |
| Mar 09 2016 |
6160 |
394.06 |
| Mar 09 2016 |
13299 |
394.06 |
| Mar 02 2016 |
6176 |
394.06 |
| Mar 02 2016 |
13216 |
394.06 |
| Feb 24 2016 |
6156 |
394.06 |
| Feb 24 2016 |
13215 |
394.06 |
| Feb 17 2016 |
6218 |
394.06 |
| Feb 17 2016 |
13348 |
394.06 |
| Feb 10 2016 |
6258 |
394.06 |
| Feb 10 2016 |
13361 |
394.06 |
| Feb 03 2016 |
6253 |
394.06 |
| Feb 03 2016 |
13388 |
394.06 |
| Jan 27 2016 |
6253 |
394.06 |
| Jan 27 2016 |
13392 |
394.06 |
| Jan 20 2016 |
6255 |
394.06 |
| Jan 20 2016 |
13395 |
394.06 |
| Jan 13 2016 |
6255 |
394.06 |
| Jan 13 2016 |
13414 |
394.06 |
| Jan 06 2016 |
6255 |
394.06 |
| Jan 06 2016 |
13423 |
394.06 |
| Dec 30 2015 |
6255 |
394.06 |
| Dec 30 2015 |
13418 |
394.06 |
| Dec 23 2015 |
6255 |
394.06 |
| Dec 23 2015 |
13418 |
394.06 |
| Dec 16 2015 |
6255 |
394.06 |
| Dec 16 2015 |
13418 |
394.06 |
| Dec 09 2015 |
6255 |
394.06 |
| Dec 09 2015 |
13423 |
394.06 |
| Dec 02 2015 |
6255 |
394.06 |
| Dec 02 2015 |
13424 |
394.06 |
| Nov 25 2015 |
6255 |
394.06 |
| Nov 25 2015 |
13425 |
394.06 |
| Nov 18 2015 |
6255 |
394.06 |
| Nov 18 2015 |
13425 |
394.06 |
| Nov 11 2015 |
6255 |
394.06 |
| Nov 11 2015 |
13421 |
394.06 |
| Nov 04 2015 |
6255 |
394.06 |
| Nov 04 2015 |
13421 |
394.06 |
| Oct 28 2015 |
6245 |
394.06 |
| Oct 28 2015 |
13405 |
394.06 |
| Oct 21 2015 |
6227 |
394.06 |
| Oct 21 2015 |
13394 |
394.06 |
| Oct 14 2015 |
6227 |
394.06 |
| Oct 14 2015 |
13400 |
394.06 |
| Oct 07 2015 |
6227 |
394.06 |
| Oct 07 2015 |
13404 |
394.06 |
| Sep 30 2015 |
6237 |
394.06 |
| Sep 30 2015 |
13416 |
394.06 |
| Sep 23 2015 |
6231 |
394.06 |
| Sep 23 2015 |
13457 |
394.06 |
| Sep 16 2015 |
6216 |
394.06 |
| Sep 16 2015 |
13408 |
394.06 |
| Sep 09 2015 |
6178 |
394.06 |
| Sep 09 2015 |
13391 |
394.06 |
| Sep 02 2015 |
6090 |
394.06 |
| Sep 02 2015 |
13391 |
394.06 |
| Aug 26 2015 |
6251 |
394.06 |
| Aug 26 2015 |
13554 |
394.06 |
| Aug 19 2015 |
6188 |
394.06 |
| Aug 19 2015 |
13709 |
394.06 |
| Aug 12 2015 |
6229 |
394.06 |
| Aug 12 2015 |
13760 |
394.06 |
| Aug 05 2015 |
6234 |
394.06 |
| Aug 05 2015 |
13758 |
394.06 |
| Jul 29 2015 |
6187 |
394.06 |
| Jul 29 2015 |
13957 |
394.06 |
| Jul 22 2015 |
6219 |
394.06 |
| Jul 22 2015 |
13969 |
394.06 |
| Jul 15 2015 |
6362 |
394.06 |
| Jul 15 2015 |
14077 |
394.06 |
| Jul 08 2015 |
6431 |
394.06 |
| Jul 08 2015 |
14193 |
394.06 |
| Jul 01 2015 |
6496 |
394.06 |
| Jul 01 2015 |
14300 |
394.06 |
| Jun 24 2015 |
6479 |
394.06 |
| Jun 24 2015 |
14357 |
394.06 |
| Jun 17 2015 |
6463 |
394.06 |
| Jun 17 2015 |
14432 |
394.06 |
| Jun 10 2015 |
6485 |
394.06 |
| Jun 10 2015 |
14393 |
394.06 |
| Jun 03 2015 |
6450 |
394.06 |
| Jun 03 2015 |
14593 |
394.06 |
| May 27 2015 |
6366 |
394.06 |
| May 27 2015 |
14483 |
394.06 |
| May 20 2015 |
6353 |
394.06 |
| May 20 2015 |
14517 |
394.06 |
| May 13 2015 |
6369 |
394.06 |
| May 13 2015 |
14567 |
394.06 |
| May 06 2015 |
6004 |
394.06 |
| May 06 2015 |
14274 |
394.06 |
| Apr 29 2015 |
6197 |
394.06 |
| Apr 29 2015 |
14497 |
394.06 |
| Apr 22 2015 |
6308 |
394.06 |
| Apr 22 2015 |
14577 |
394.06 |
| Apr 15 2015 |
6247 |
394.06 |
| Apr 15 2015 |
14559 |
394.06 |
| Apr 09 2014 |
10090 |
380.54 |
| Apr 09 2014 |
14409 |
380.54 |
| Apr 02 2014 |
10201 |
380.54 |
| Apr 02 2014 |
14115 |
380.54 |
| Mar 26 2014 |
10423 |
380.54 |
| Mar 26 2014 |
14169 |
380.54 |
| Mar 19 2014 |
10482 |
380.54 |
| Mar 19 2014 |
14200 |
380.54 |
| Mar 12 2014 |
10809 |
383.62 |
| Mar 12 2014 |
14602 |
383.62 |
| Mar 05 2014 |
10381 |
379.34 |
| Mar 05 2014 |
13963 |
379.34 |
| Feb 26 2014 |
10389 |
379.34 |
| Feb 26 2014 |
13968 |
379.34 |
| Feb 19 2014 |
10412 |
379.34 |
| Feb 19 2014 |
14005 |
379.34 |
| Feb 12 2014 |
10439 |
379.34 |
| Feb 12 2014 |
14010 |
379.34 |
| Feb 05 2014 |
6237 |
343.98 |
| Feb 05 2014 |
10530 |
379.34 |
| Feb 05 2014 |
13182 |
372.27 |
| Jan 29 2014 |
6221 |
343.98 |
| Jan 29 2014 |
10605 |
379.34 |
| Jan 29 2014 |
13201 |
372.27 |
| Jan 22 2014 |
6211 |
343.98 |
| Jan 22 2014 |
10590 |
379.34 |
| Jan 22 2014 |
13159 |
372.27 |
| Jan 15 2014 |
6211 |
343.98 |
| Jan 15 2014 |
10621 |
379.34 |
| Jan 15 2014 |
13189 |
372.27 |
| Jan 08 2014 |
6205 |
343.98 |
| Jan 08 2014 |
10635 |
379.34 |
| Jan 08 2014 |
13174 |
372.27 |
| Jan 01 2014 |
6205 |
343.98 |
| Jan 01 2014 |
10633 |
379.34 |
| Jan 01 2014 |
13174 |
372.27 |
| Dec 25 2013 |
6205 |
343.98 |
| Dec 25 2013 |
10633 |
379.34 |
| Dec 25 2013 |
13174 |
372.27 |
| Dec 18 2013 |
6205 |
343.98 |
| Dec 18 2013 |
10633 |
379.34 |
| Dec 18 2013 |
13174 |
372.27 |
| Dec 11 2013 |
6205 |
343.98 |
| Dec 11 2013 |
10633 |
379.34 |
| Dec 11 2013 |
13175 |
372.27 |
| Dec 04 2013 |
6206 |
343.98 |
| Dec 04 2013 |
10633 |
379.34 |
| Dec 04 2013 |
13176 |
372.27 |
| Nov 27 2013 |
6206 |
343.98 |
| Nov 27 2013 |
10633 |
379.34 |
| Nov 27 2013 |
13176 |
372.27 |
| Nov 20 2013 |
6206 |
343.98 |
| Nov 20 2013 |
10633 |
379.34 |
| Nov 20 2013 |
13177 |
372.27 |
| Nov 13 2013 |
6206 |
343.98 |
| Nov 13 2013 |
10633 |
379.34 |
| Nov 13 2013 |
13177 |
372.27 |
| Nov 06 2013 |
6206 |
343.98 |
| Nov 06 2013 |
10633 |
379.34 |
| Nov 06 2013 |
13177 |
372.27 |
| Oct 30 2013 |
6206 |
343.98 |
| Oct 30 2013 |
10632 |
379.34 |
| Oct 30 2013 |
13176 |
372.27 |
| Oct 23 2013 |
6204 |
343.98 |
| Oct 23 2013 |
10633 |
379.34 |
| Oct 23 2013 |
13176 |
372.27 |
| Oct 16 2013 |
6228 |
343.98 |
| Oct 16 2013 |
10618 |
379.34 |
| Oct 16 2013 |
13173 |
372.27 |
| Oct 09 2013 |
6194 |
343.98 |
| Oct 09 2013 |
10614 |
379.34 |
| Oct 09 2013 |
13113 |
372.27 |
| Oct 02 2013 |
6199 |
343.98 |
| Oct 02 2013 |
10598 |
379.34 |
| Oct 02 2013 |
13116 |
372.27 |
| Sep 25 2013 |
6171 |
343.98 |
| Sep 25 2013 |
10535 |
379.34 |
| Sep 25 2013 |
13082 |
372.27 |
| Sep 18 2013 |
6115 |
343.98 |
| Sep 18 2013 |
10501 |
379.34 |
| Sep 18 2013 |
12969 |
372.27 |
| Sep 11 2013 |
6132 |
343.98 |
| Sep 11 2013 |
10469 |
379.34 |
| Sep 11 2013 |
12910 |
372.27 |
| Sep 04 2013 |
6179 |
343.98 |
| Sep 04 2013 |
10492 |
379.34 |
| Sep 04 2013 |
12959 |
372.27 |
| Aug 28 2013 |
6190 |
343.98 |
| Aug 28 2013 |
10481 |
379.34 |
| Aug 28 2013 |
12960 |
372.27 |
| Aug 21 2013 |
6226 |
343.98 |
| Aug 21 2013 |
10545 |
379.34 |
| Aug 21 2013 |
13023 |
372.27 |
| Aug 14 2013 |
6254 |
343.98 |
| Aug 14 2013 |
10599 |
379.34 |
| Aug 14 2013 |
12782 |
372.27 |
| Aug 07 2013 |
6259 |
343.98 |
| Aug 07 2013 |
10761 |
379.34 |
| Aug 07 2013 |
12905 |
372.27 |
| Jul 31 2013 |
6360 |
343.98 |
| Jul 31 2013 |
10851 |
379.34 |
| Jul 31 2013 |
13002 |
372.27 |
| Jul 24 2013 |
6309 |
343.98 |
| Jul 24 2013 |
10940 |
379.34 |
| Jul 24 2013 |
13080 |
372.27 |
| Jul 17 2013 |
6343 |
343.98 |
| Jul 17 2013 |
10996 |
379.34 |
| Jul 17 2013 |
13104 |
372.27 |
| Jul 10 2013 |
6367 |
343.98 |
| Jul 10 2013 |
11119 |
379.34 |
| Jul 10 2013 |
13239 |
372.27 |
| Jul 03 2013 |
6400 |
343.98 |
| Jul 03 2013 |
11226 |
379.34 |
| Jul 03 2013 |
13205 |
372.27 |
| Jun 26 2013 |
6381 |
343.98 |
| Jun 26 2013 |
11457 |
379.34 |
| Jun 26 2013 |
13371 |
372.27 |
| Jun 19 2013 |
6466 |
343.98 |
| Jun 19 2013 |
11622 |
379.34 |
| Jun 19 2013 |
13378 |
372.27 |
| Jun 12 2013 |
6550 |
343.98 |
| Jun 12 2013 |
11687 |
379.34 |
| Jun 12 2013 |
13594 |
372.27 |
| Jun 05 2013 |
6512 |
343.98 |
| Jun 05 2013 |
11537 |
379.34 |
| Jun 05 2013 |
13510 |
372.27 |
| May 29 2013 |
6442 |
343.98 |
| May 29 2013 |
11599 |
379.34 |
| May 29 2013 |
13523 |
372.27 |
| May 22 2013 |
6606 |
343.98 |
| May 22 2013 |
11774 |
379.34 |
| May 22 2013 |
13794 |
372.27 |
| May 15 2013 |
6650 |
343.98 |
| May 15 2013 |
11847 |
379.34 |
| May 15 2013 |
13807 |
372.27 |
| May 08 2013 |
6659 |
343.98 |
| May 08 2013 |
11793 |
379.34 |
| May 08 2013 |
13754 |
372.27 |
| May 01 2013 |
6848 |
343.98 |
| May 01 2013 |
11954 |
379.34 |
| May 01 2013 |
13923 |
372.27 |
| Apr 24 2013 |
6689 |
343.98 |
| Apr 24 2013 |
11938 |
379.34 |
| Apr 24 2013 |
13894 |
372.27 |
| Apr 17 2013 |
6779 |
343.98 |
| Apr 17 2013 |
11949 |
378.94 |
| Apr 17 2013 |
13710 |
370.2 |
| Apr 10 2013 |
6804 |
343.98 |
| Apr 10 2013 |
11821 |
378.94 |
| Apr 10 2013 |
13658 |
370.2 |
| Apr 03 2013 |
6826 |
343.98 |
| Apr 03 2013 |
11771 |
378.94 |
| Apr 03 2013 |
13654 |
370.2 |
| Mar 27 2013 |
6970 |
343.98 |
| Mar 27 2013 |
10588 |
366.49 |
| Mar 27 2013 |
11881 |
355.23 |
| Mar 20 2013 |
6947 |
343.98 |
| Mar 20 2013 |
10411 |
366.49 |
| Mar 20 2013 |
11883 |
355.23 |
| Mar 13 2013 |
5225 |
343.98 |
| Mar 13 2013 |
10606 |
343.98 |
