| Jun 03 2015 |
18238 |
467.56 |
| Jun 03 2015 |
25752 |
467.56 |
| May 27 2015 |
18067 |
467.56 |
| May 27 2015 |
25540 |
467.56 |
| May 20 2015 |
18130 |
467.56 |
| May 20 2015 |
25567 |
467.56 |
| May 13 2015 |
18340 |
467.56 |
| May 13 2015 |
25692 |
467.56 |
| May 06 2015 |
18154 |
467.56 |
| May 06 2015 |
25293 |
467.56 |
| Apr 29 2015 |
18377 |
467.56 |
| Apr 29 2015 |
25478 |
467.56 |
| Apr 22 2015 |
18459 |
467.56 |
| Apr 22 2015 |
25588 |
467.56 |
| Apr 15 2015 |
18156 |
467.56 |
| Apr 15 2015 |
25299 |
467.56 |
| Apr 08 2015 |
18203 |
467.56 |
| Apr 08 2015 |
25419 |
467.56 |
| Apr 01 2015 |
18313 |
467.56 |
| Apr 01 2015 |
25876 |
467.56 |
| Mar 25 2015 |
17796 |
467.56 |
| Mar 25 2015 |
25129 |
467.56 |
| Mar 18 2015 |
17100 |
467.56 |
| Mar 18 2015 |
24368 |
467.56 |
| Mar 11 2015 |
17466 |
467.56 |
| Mar 11 2015 |
25064 |
467.56 |
| Mar 04 2015 |
17752 |
467.56 |
| Mar 04 2015 |
25346 |
467.56 |
| Feb 25 2015 |
16680 |
457.31 |
| Feb 25 2015 |
23903 |
457.31 |
| Feb 18 2015 |
15372 |
444.66 |
| Feb 18 2015 |
22100 |
444.66 |
| Feb 11 2015 |
15391 |
444.66 |
| Feb 11 2015 |
22105 |
444.66 |
| Feb 04 2015 |
15424 |
444.66 |
| Feb 04 2015 |
22127 |
444.66 |
| Jan 28 2015 |
15371 |
444.66 |
| Jan 28 2015 |
22145 |
444.66 |
| Jan 21 2015 |
15384 |
444.66 |
| Jan 21 2015 |
22154 |
444.66 |
| Jan 14 2015 |
15398 |
444.66 |
| Jan 14 2015 |
22163 |
444.66 |
| Jan 07 2015 |
15398 |
444.66 |
| Jan 07 2015 |
22132 |
444.66 |
| Dec 31 2014 |
15398 |
444.66 |
| Dec 31 2014 |
22141 |
444.66 |
| Dec 24 2014 |
15398 |
444.66 |
| Dec 24 2014 |
22141 |
444.66 |
| Dec 17 2014 |
15398 |
444.66 |
| Dec 17 2014 |
22131 |
444.66 |
| Dec 10 2014 |
15398 |
444.66 |
| Dec 10 2014 |
22131 |
444.66 |
| Dec 03 2014 |
15398 |
444.66 |
| Dec 03 2014 |
22131 |
444.66 |
| Nov 26 2014 |
15398 |
444.66 |
| Nov 26 2014 |
22131 |
444.66 |
| Nov 19 2014 |
15398 |
444.66 |
| Nov 19 2014 |
22131 |
444.66 |
| Nov 12 2014 |
15398 |
444.66 |
| Nov 12 2014 |
22131 |
444.66 |
| Nov 05 2014 |
15398 |
444.66 |
| Nov 05 2014 |
22132 |
444.66 |
| Oct 29 2014 |
15393 |
444.66 |
| Oct 29 2014 |
22129 |
444.66 |
| Oct 22 2014 |
15367 |
444.66 |
| Oct 22 2014 |
22142 |
444.66 |
| Oct 15 2014 |
15288 |
444.66 |
| Oct 15 2014 |
22072 |
444.66 |
| Oct 08 2014 |
15299 |
444.66 |
| Oct 08 2014 |
22060 |
444.66 |
| Oct 01 2014 |
15307 |
444.66 |
| Oct 01 2014 |
22089 |
444.66 |
| Sep 24 2014 |
15407 |
444.66 |
| Sep 24 2014 |
22124 |
444.66 |
| Sep 17 2014 |
15288 |
444.66 |
| Sep 17 2014 |
22084 |
444.66 |
| Sep 10 2014 |
15306 |
444.66 |
| Sep 10 2014 |
22101 |
444.66 |
| Sep 03 2014 |
15339 |
444.66 |
| Sep 03 2014 |
22158 |
444.66 |
| Aug 27 2014 |
15232 |
444.66 |
| Aug 27 2014 |
22209 |
444.66 |
| Aug 20 2014 |
15237 |
444.66 |
| Aug 20 2014 |
22229 |
444.66 |
| Aug 13 2014 |
15191 |
444.66 |
| Aug 13 2014 |
22284 |
444.66 |
| Aug 06 2014 |
15361 |
444.66 |
| Aug 06 2014 |
22381 |
444.66 |
| Jul 30 2014 |
15401 |
444.66 |
| Jul 30 2014 |
22545 |
444.66 |
| Jul 23 2014 |
15282 |
444.66 |
| Jul 23 2014 |
22358 |
444.66 |
| Jul 16 2014 |
15445 |
444.66 |
| Jul 16 2014 |
22341 |
444.66 |
| Jul 09 2014 |
15544 |
444.66 |
| Jul 09 2014 |
22373 |
444.66 |
| Jul 02 2014 |
15614 |
444.66 |
| Jul 02 2014 |
22596 |
444.66 |
| Jun 25 2014 |
15711 |
444.66 |
| Jun 25 2014 |
22704 |
444.66 |
| Jun 18 2014 |
14475 |
433.21 |
| Jun 18 2014 |
20919 |
433.21 |
| Jun 11 2014 |
6504 |
397.88 |
| Jun 11 2014 |
14403 |
433.21 |
| Jun 11 2014 |
19364 |
421.43 |
| Jun 04 2014 |
6579 |
397.88 |
| Jun 04 2014 |
14489 |
433.21 |
| Jun 04 2014 |
19528 |
421.43 |
| May 28 2014 |
6629 |
397.88 |
| May 28 2014 |
14394 |
433.21 |
| May 28 2014 |
19509 |
421.43 |
| May 21 2014 |
6622 |
397.88 |
| May 21 2014 |
14437 |
433.21 |
| May 21 2014 |
19589 |
421.43 |
| May 14 2014 |
6742 |
397.88 |
| May 14 2014 |
14548 |
433.21 |
| May 14 2014 |
19683 |
421.43 |
| May 07 2014 |
6398 |
397.88 |
| May 07 2014 |
14159 |
433.21 |
| May 07 2014 |
19408 |
421.43 |
| Apr 30 2014 |
6731 |
397.88 |
| Apr 30 2014 |
14638 |
433.21 |
| Apr 30 2014 |
19897 |
421.43 |
| Apr 23 2014 |
6929 |
397.88 |
| Apr 23 2014 |
14943 |
433.21 |
| Apr 23 2014 |
20160 |
421.43 |
| Apr 16 2014 |
6845 |
397.88 |
| Apr 16 2014 |
14944 |
433.21 |
| Apr 16 2014 |
20042 |
421.43 |
| Apr 09 2014 |
6864 |
397.88 |
| Apr 09 2014 |
15506 |
433.21 |
| Apr 09 2014 |
20367 |
421.43 |
| Apr 02 2014 |
6676 |
397.88 |
| Apr 02 2014 |
15527 |
433.21 |
| Apr 02 2014 |
20003 |
421.43 |
| Mar 26 2014 |
6654 |
397.88 |
| Mar 26 2014 |
15220 |
433.21 |
| Mar 26 2014 |
19975 |
421.43 |
| Mar 19 2014 |
6749 |
397.88 |
| Mar 19 2014 |
15160 |
433.21 |
| Mar 19 2014 |
19935 |
421.43 |
| Mar 12 2014 |
6759 |
397.88 |
| Mar 12 2014 |
15160 |
433.21 |
| Mar 12 2014 |
19995 |
421.43 |
| Mar 05 2014 |
6711 |
397.88 |
| Mar 05 2014 |
16471 |
397.88 |
| Feb 26 2014 |
6754 |
397.88 |
| Feb 26 2014 |
14907 |
433.33 |
| Feb 26 2014 |
19053 |
415.61 |
| Feb 19 2014 |
6794 |
397.88 |
| Feb 19 2014 |
15280 |
435.98 |
| Feb 19 2014 |
20234 |
423.28 |
| Feb 12 2014 |
6855 |
397.88 |
| Feb 12 2014 |
19234 |
473.99 |
| Feb 12 2014 |
24833 |
454.96 |
| Feb 05 2014 |
6851 |
397.88 |
| Feb 05 2014 |
18274 |
464.13 |
| Feb 05 2014 |
24367 |
450.88 |
| Jan 29 2014 |
6851 |
397.88 |
| Jan 29 2014 |
18176 |
464.13 |
| Jan 29 2014 |
24386 |
450.88 |
| Jan 22 2014 |
6858 |
397.88 |
| Jan 22 2014 |
18093 |
464.13 |
| Jan 22 2014 |
24288 |
450.88 |
| Jan 15 2014 |
6858 |
397.88 |
| Jan 15 2014 |
18109 |
464.13 |
| Jan 15 2014 |
24331 |
450.88 |
| Jan 08 2014 |
6858 |
397.88 |
| Jan 08 2014 |
17979 |
464.13 |
| Jan 08 2014 |
24247 |
450.88 |
| Jan 01 2014 |
6858 |
397.88 |
| Jan 01 2014 |
17979 |
464.13 |
| Jan 01 2014 |
24251 |
450.88 |
| Dec 25 2013 |
6877 |
397.88 |
| Dec 25 2013 |
17979 |
464.13 |
| Dec 25 2013 |
24257 |
450.88 |
| Dec 18 2013 |
6877 |
397.88 |
| Dec 18 2013 |
17979 |
464.13 |
| Dec 18 2013 |
24257 |
450.88 |
| Dec 11 2013 |
6879 |
397.88 |
| Dec 11 2013 |
17980 |
464.13 |
| Dec 11 2013 |
24258 |
450.88 |
| Dec 04 2013 |
6879 |
397.88 |
| Dec 04 2013 |
17981 |
464.13 |
| Dec 04 2013 |
24259 |
450.88 |
| Nov 27 2013 |
6879 |
397.88 |
| Nov 27 2013 |
17981 |
464.13 |
| Nov 27 2013 |
24259 |
450.88 |
| Nov 20 2013 |
6880 |
397.88 |
| Nov 20 2013 |
17981 |
464.13 |
| Nov 20 2013 |
24260 |
450.88 |
| Nov 13 2013 |
6880 |
397.88 |
| Nov 13 2013 |
17982 |
464.13 |
| Nov 13 2013 |
24261 |
450.88 |
| Nov 06 2013 |
6880 |
397.88 |
| Nov 06 2013 |
17982 |
464.13 |
| Nov 06 2013 |
24261 |
450.88 |
| Oct 30 2013 |
6880 |
397.88 |
| Oct 30 2013 |
17982 |
464.13 |
| Oct 30 2013 |
24259 |
450.88 |
| Oct 23 2013 |
6880 |
397.88 |
| Oct 23 2013 |
17976 |
464.13 |
| Oct 23 2013 |
24255 |
450.88 |
| Oct 16 2013 |
6853 |
397.88 |
| Oct 16 2013 |
17990 |
464.13 |
| Oct 16 2013 |
24236 |
450.88 |
| Oct 09 2013 |
6804 |
397.88 |
| Oct 09 2013 |
17772 |
464.13 |
| Oct 09 2013 |
24076 |
450.88 |
| Oct 02 2013 |
6854 |
397.88 |
| Oct 02 2013 |
17815 |
464.13 |
| Oct 02 2013 |
24124 |
450.88 |
| Sep 25 2013 |
6826 |
397.88 |
| Sep 25 2013 |
17797 |
464.13 |
| Sep 25 2013 |
24068 |
450.88 |
| Sep 18 2013 |
6786 |
397.88 |
| Sep 18 2013 |
17638 |
464.13 |
| Sep 18 2013 |
23852 |
450.88 |
| Sep 11 2013 |
6694 |
397.88 |
| Sep 11 2013 |
17602 |
464.13 |
| Sep 11 2013 |
23684 |
450.88 |
| Sep 04 2013 |
6744 |
397.88 |
| Sep 04 2013 |
17780 |
464.13 |
| Sep 04 2013 |
23825 |
450.88 |
| Aug 28 2013 |
6933 |
397.88 |
| Aug 28 2013 |
17700 |
464.13 |
| Aug 28 2013 |
23762 |
450.88 |
| Aug 21 2013 |
6932 |
397.88 |
| Aug 21 2013 |
17815 |
464.13 |
| Aug 21 2013 |
23913 |
450.88 |
| Aug 14 2013 |
6490 |
397.88 |
| Aug 14 2013 |
17831 |
464.13 |
| Aug 14 2013 |
23634 |
450.88 |
| Aug 07 2013 |
6568 |
397.88 |
| Aug 07 2013 |
17832 |
464.13 |
| Aug 07 2013 |
23881 |
450.88 |
| Jul 31 2013 |
6581 |
397.88 |
| Jul 31 2013 |
18143 |
464.13 |
| Jul 31 2013 |
24170 |
450.88 |
| Jul 24 2013 |
6615 |
397.88 |
| Jul 24 2013 |
18045 |
464.13 |
| Jul 24 2013 |
24287 |
450.88 |
| Jul 17 2013 |
6518 |
397.88 |
| Jul 17 2013 |
18092 |
464.13 |
| Jul 17 2013 |
24387 |
450.88 |
| Jul 10 2013 |
6669 |
397.88 |
| Jul 10 2013 |
18229 |
464.13 |
| Jul 10 2013 |
24659 |
450.88 |
| Jul 03 2013 |
6564 |
397.88 |
| Jul 03 2013 |
18186 |
464.13 |
| Jul 03 2013 |
24670 |
450.88 |
| Jun 26 2013 |
6454 |
397.88 |
| Jun 26 2013 |
18130 |
464.13 |
| Jun 26 2013 |
24864 |
450.88 |
| Jun 19 2013 |
6259 |
397.88 |
| Jun 19 2013 |
18328 |
464.13 |
| Jun 19 2013 |
24841 |
450.88 |
| Jun 12 2013 |
18393 |
464.13 |
| Jun 12 2013 |
27131 |
464.13 |
| Jun 05 2013 |
18281 |
464.13 |
| Jun 05 2013 |
26874 |
464.13 |
| May 29 2013 |
18178 |
464.13 |
| May 29 2013 |
26891 |
464.13 |
| May 22 2013 |
18488 |
464.13 |
| May 22 2013 |
27370 |
464.13 |
| May 15 2013 |
18491 |
464.13 |
| May 15 2013 |
27401 |
464.13 |
| May 08 2013 |
18484 |
464.13 |
| May 08 2013 |
27358 |
464.13 |
| May 01 2013 |
18833 |
464.13 |
| May 01 2013 |
27563 |
464.13 |
| Apr 24 2013 |
18295 |
464.13 |
| Apr 24 2013 |
27419 |
464.13 |
| Apr 17 2013 |
18376 |
464.13 |
| Apr 17 2013 |
27538 |
464.13 |
| Apr 10 2013 |
18352 |
464.13 |
| Apr 10 2013 |
27326 |
464.13 |
| Apr 03 2013 |
18310 |
464.13 |
| Apr 03 2013 |
27238 |
464.13 |
| Mar 27 2013 |
18672 |
464.13 |
| Mar 27 2013 |
27342 |
464.13 |
| Mar 20 2013 |
18569 |
464.13 |
| Mar 20 2013 |
27255 |
464.13 |
| Mar 13 2013 |
13818 |
464.13 |
| Mar 13 2013 |
27181 |
464.13 |
