Apr 26 2019 |
14413 |
490.41 |
Apr 26 2019 |
19712 |
490.41 |
Apr 19 2019 |
14568 |
490.41 |
Apr 19 2019 |
19666 |
490.41 |
Apr 18 2019 |
14587 |
490.41 |
Apr 12 2019 |
14744 |
490.41 |
Apr 12 2019 |
19755 |
490.41 |
Apr 05 2019 |
14467 |
490.41 |
Apr 05 2019 |
19283 |
490.41 |
Mar 29 2019 |
14246 |
490.41 |
Mar 29 2019 |
19080 |
490.41 |
Mar 22 2019 |
14020 |
490.41 |
Mar 22 2019 |
18805 |
490.41 |
Mar 15 2019 |
13936 |
490.41 |
Mar 15 2019 |
18778 |
490.41 |
Mar 08 2019 |
11020 |
464.37 |
Mar 08 2019 |
13822 |
490.41 |
Mar 08 2019 |
17003 |
477.39 |
Mar 01 2019 |
11108 |
464.37 |
Mar 01 2019 |
13839 |
490.41 |
Mar 01 2019 |
17084 |
477.39 |
Feb 22 2019 |
11160 |
464.37 |
Feb 22 2019 |
13859 |
490.41 |
Feb 22 2019 |
17128 |
477.39 |
Feb 15 2019 |
11088 |
464.37 |
Feb 15 2019 |
13769 |
490.41 |
Feb 15 2019 |
16965 |
477.39 |
Feb 08 2019 |
11042 |
464.37 |
Feb 08 2019 |
13620 |
490.41 |
Feb 08 2019 |
16785 |
477.39 |
Feb 01 2019 |
11052 |
464.37 |
Feb 01 2019 |
13653 |
490.41 |
Feb 01 2019 |
16823 |
477.39 |
Jan 25 2019 |
11071 |
464.37 |
Jan 25 2019 |
13660 |
490.41 |
Jan 25 2019 |
16874 |
477.39 |
Jan 18 2019 |
11121 |
464.37 |
Jan 18 2019 |
13675 |
490.41 |
Jan 18 2019 |
16911 |
477.39 |
Jan 11 2019 |
11121 |
464.37 |
Jan 11 2019 |
13660 |
490.41 |
Jan 11 2019 |
16896 |
477.39 |
Jan 04 2019 |
11122 |
464.37 |
Jan 04 2019 |
13675 |
490.41 |
Jan 04 2019 |
16904 |
477.39 |
Dec 28 2018 |
11122 |
464.37 |
Dec 28 2018 |
13675 |
490.41 |
Dec 28 2018 |
16904 |
477.39 |
Dec 21 2018 |
11122 |
464.37 |
Dec 21 2018 |
13675 |
490.41 |
Dec 21 2018 |
16904 |
477.39 |
Dec 14 2018 |
11122 |
464.37 |
Dec 14 2018 |
13675 |
490.41 |
Dec 14 2018 |
16904 |
477.39 |
Dec 07 2018 |
11122 |
464.37 |
Dec 07 2018 |
13668 |
490.41 |
Dec 07 2018 |
16900 |
477.39 |
Nov 30 2018 |
11122 |
464.37 |
Nov 30 2018 |
13668 |
490.41 |
Nov 30 2018 |
16900 |
477.39 |
Nov 23 2018 |
11122 |
464.37 |
Nov 23 2018 |
13668 |
490.41 |
Nov 23 2018 |
16900 |
477.39 |
Nov 16 2018 |
11122 |
464.37 |
Nov 16 2018 |
13668 |
490.41 |
Nov 16 2018 |
16900 |
477.39 |
Nov 09 2018 |
11123 |
464.37 |
Nov 09 2018 |
13668 |
490.41 |
Nov 09 2018 |
16901 |
477.39 |
Nov 02 2018 |
11123 |
464.37 |
Nov 02 2018 |
13668 |
490.41 |
Nov 02 2018 |
16868 |
477.39 |
Oct 26 2018 |
11120 |
464.37 |
Oct 26 2018 |
13668 |
490.41 |
Oct 26 2018 |
16864 |
477.39 |
Oct 19 2018 |
11139 |
464.37 |
Oct 19 2018 |
13668 |
490.41 |
Oct 19 2018 |
16886 |
477.39 |
Oct 12 2018 |
11084 |
464.37 |
Oct 12 2018 |
13646 |
490.41 |
Oct 12 2018 |
16819 |
477.39 |
Oct 05 2018 |
11114 |
464.37 |
Oct 05 2018 |
13614 |
490.41 |
Oct 05 2018 |
16951 |
477.39 |
Sep 28 2018 |
10868 |
464.37 |
Sep 28 2018 |
13627 |
490.41 |
Sep 28 2018 |
16539 |
477.39 |
Sep 21 2018 |
10836 |
464.37 |
Sep 21 2018 |
13596 |
490.41 |
Sep 21 2018 |
16517 |
477.39 |
Sep 14 2018 |
10878 |
464.37 |
Sep 14 2018 |
13668 |
490.41 |
Sep 14 2018 |
16565 |
477.39 |
Sep 07 2018 |
11073 |
464.37 |
Sep 07 2018 |
13797 |
490.41 |
Sep 07 2018 |
16877 |
477.39 |
Aug 31 2018 |
11123 |
464.37 |
Aug 31 2018 |
13892 |
490.41 |
Aug 31 2018 |
16963 |
477.39 |
Aug 24 2018 |
11165 |
464.37 |
Aug 24 2018 |
13761 |
490.41 |
Aug 24 2018 |
16937 |
477.39 |
Aug 17 2018 |
11154 |
464.37 |
Aug 17 2018 |
14002 |
490.41 |
Aug 17 2018 |
17135 |
477.39 |
Aug 10 2018 |
11171 |
464.37 |
Aug 10 2018 |
13990 |
490.41 |
Aug 10 2018 |
17252 |
477.39 |
Aug 03 2018 |
11345 |
464.37 |
Aug 03 2018 |
14133 |
490.41 |
Aug 03 2018 |
17402 |
477.39 |
Jul 27 2018 |
11480 |
464.37 |
Jul 27 2018 |
14150 |
490.41 |
Jul 27 2018 |
17427 |
477.39 |
Jul 20 2018 |
11447 |
464.37 |
Jul 20 2018 |
14367 |
490.41 |
Jul 20 2018 |
17680 |
477.39 |
Jul 13 2018 |
11631 |
464.37 |
Jul 13 2018 |
14167 |
490.41 |
Jul 13 2018 |
17503 |
477.39 |
Jul 06 2018 |
11465 |
464.37 |
Jul 06 2018 |
14138 |
490.41 |
Jul 06 2018 |
17264 |
477.39 |
Jun 29 2018 |
11478 |
464.37 |
Jun 29 2018 |
11802 |
465.11 |
Jun 29 2018 |
15811 |
464.93 |
Jun 22 2018 |
11696 |
464.37 |
Jun 22 2018 |
12077 |
465.11 |
Jun 22 2018 |
16092 |
464.93 |
Jun 15 2018 |
11783 |
464.37 |
Jun 15 2018 |
7656 |
420.21 |
Jun 15 2018 |
9209 |
411.48 |
Jun 08 2018 |
11843 |
464.37 |
Jun 08 2018 |
7781 |
420.21 |
Jun 08 2018 |
9345 |
411.48 |
Jun 01 2018 |
12221 |
464.37 |
Jun 01 2018 |
7840 |
420.21 |
Jun 01 2018 |
9612 |
411.48 |
May 25 2018 |
12244 |
464.37 |
May 25 2018 |
7933 |
420.21 |
May 25 2018 |
9728 |
411.48 |
May 18 2018 |
12337 |
464.37 |
May 18 2018 |
7936 |
420.21 |
May 18 2018 |
9721 |
411.48 |
May 11 2018 |
12358 |
464.37 |
May 11 2018 |
7897 |
420.21 |
May 11 2018 |
9811 |
411.48 |
May 04 2018 |
12602 |
464.37 |
May 04 2018 |
6436 |
402.67 |
May 04 2018 |
10399 |
415.01 |
Apr 27 2018 |
12526 |
464.37 |
Apr 27 2018 |
6997 |
408.37 |
Apr 27 2018 |
8455 |
399.63 |
Apr 20 2018 |
12542 |
464.37 |
Apr 20 2018 |
7037 |
408.37 |
Apr 20 2018 |
8495 |
399.63 |
Apr 13 2018 |
12401 |
464.37 |
Apr 13 2018 |
7028 |
408.37 |
Apr 13 2018 |
8500 |
399.63 |
Apr 06 2018 |
12687 |
464.37 |
Apr 06 2018 |
7008 |
408.37 |
Apr 06 2018 |
8568 |
399.63 |
Mar 30 2018 |
12983 |
464.37 |
Mar 30 2018 |
7072 |
408.37 |
Mar 30 2018 |
8705 |
399.63 |
Mar 23 2018 |
13172 |
464.37 |
Mar 23 2018 |
7107 |
408.37 |
Mar 23 2018 |
8809 |
399.63 |
Mar 16 2018 |
13021 |
464.37 |
Mar 16 2018 |
7111 |
408.37 |
Mar 16 2018 |
8794 |
399.63 |
Mar 09 2018 |
7058 |
408.37 |
Mar 09 2018 |
9931 |
408.37 |
Mar 02 2018 |
7110 |
408.37 |
Mar 02 2018 |
10102 |
408.37 |
Feb 23 2018 |
7176 |
408.37 |
Feb 23 2018 |
10176 |
408.37 |
Feb 16 2018 |
7189 |
408.37 |
Feb 16 2018 |
10209 |
408.37 |
Feb 09 2018 |
7205 |
408.37 |
Feb 09 2018 |
10131 |
408.37 |
Feb 02 2018 |
7189 |
408.37 |
Feb 02 2018 |
10127 |
408.37 |
Jan 26 2018 |
7212 |
408.37 |
Jan 26 2018 |
10151 |
408.37 |
Jan 19 2018 |
7211 |
408.37 |
Jan 19 2018 |
10159 |
408.37 |
Jan 12 2018 |
7207 |
408.37 |
Jan 12 2018 |
10160 |
408.37 |
Jan 05 2018 |
7223 |
408.37 |
Jan 05 2018 |
10174 |
408.37 |
Dec 29 2017 |
7223 |
408.37 |
Dec 29 2017 |
10174 |
408.37 |
Dec 22 2017 |
7224 |
408.37 |
Dec 22 2017 |
10175 |
408.37 |
Dec 15 2017 |
7220 |
408.37 |
Dec 15 2017 |
10173 |
408.37 |
Dec 08 2017 |
7220 |
408.37 |
Dec 08 2017 |
10173 |
408.37 |
Dec 01 2017 |
7220 |
408.37 |
Dec 01 2017 |
10173 |
408.37 |
Nov 24 2017 |
7220 |
408.37 |
Nov 24 2017 |
10173 |
408.37 |
Nov 17 2017 |
7220 |
408.37 |
Nov 17 2017 |
10173 |
408.37 |
Nov 10 2017 |
7220 |
408.37 |
Nov 10 2017 |
10176 |
408.37 |
Nov 03 2017 |
7221 |
408.37 |
Nov 03 2017 |
10177 |
408.37 |
Oct 27 2017 |
7221 |
408.37 |
Oct 27 2017 |
10224 |
408.37 |
Oct 20 2017 |
7241 |
408.37 |
Oct 20 2017 |
10196 |
408.37 |
Oct 13 2017 |
7241 |
408.37 |
Oct 13 2017 |
10211 |
408.37 |
Oct 06 2017 |
7237 |
408.37 |
Oct 06 2017 |
10210 |
408.37 |
Sep 29 2017 |
7240 |
408.37 |
Sep 29 2017 |
10137 |
408.37 |
Sep 22 2017 |
7245 |
408.37 |
Sep 22 2017 |
10242 |
408.37 |
Sep 15 2017 |
7302 |
408.37 |
Sep 15 2017 |
10318 |
408.37 |
Sep 08 2017 |
7312 |
408.37 |
Sep 08 2017 |
10423 |
408.37 |
Sep 01 2017 |
7423 |
408.37 |
Sep 01 2017 |
10447 |
408.37 |
Aug 25 2017 |
7434 |
408.37 |
Aug 25 2017 |
10776 |
408.37 |
Aug 18 2017 |
7487 |
408.37 |
Aug 18 2017 |
10849 |
408.37 |
Aug 11 2017 |
9733 |
431.18 |
Aug 11 2017 |
13947 |
431.18 |
Aug 04 2017 |
9859 |
431.18 |
Aug 04 2017 |
14124 |
431.18 |
Jul 28 2017 |
9912 |
431.18 |
Jul 28 2017 |
14228 |
431.18 |
Jul 21 2017 |
9989 |
431.18 |
Jul 21 2017 |
14357 |
431.18 |
Jul 14 2017 |
10060 |
431.18 |
Jul 14 2017 |
14432 |
431.18 |
Jul 07 2017 |
10090 |
431.18 |
Jul 07 2017 |
14466 |
431.18 |
Jun 30 2017 |
10160 |
431.18 |
Jun 30 2017 |
14513 |
431.18 |
Jun 23 2017 |
11201 |
431.18 |
Jun 23 2017 |
14617 |
431.18 |
Jun 16 2017 |
11278 |
431.18 |
Jun 16 2017 |
14592 |
431.18 |
Jun 09 2017 |
11345 |
431.18 |
Jun 09 2017 |
14479 |
431.18 |
Jun 02 2017 |
11363 |
431.18 |
Jun 02 2017 |
14742 |
431.18 |
May 26 2017 |
11499 |
431.18 |
May 26 2017 |
14829 |
431.18 |
May 19 2017 |
8733 |
404.21 |
May 19 2017 |
11161 |
404.21 |
May 12 2017 |
8868 |
404.21 |
May 12 2017 |
11269 |
404.21 |
May 05 2017 |
11021 |
424.78 |
May 05 2017 |
14152 |
424.78 |
Apr 28 2017 |
10621 |
422.64 |
Apr 28 2017 |
13683 |
422.64 |
Apr 21 2017 |
10826 |
422.64 |
Apr 21 2017 |
13859 |
422.64 |
Apr 14 2017 |
10882 |
422.64 |
Apr 14 2017 |
13868 |
422.64 |
Apr 07 2017 |
10972 |
422.64 |
Apr 07 2017 |
13630 |
422.64 |
Mar 31 2017 |
11244 |
422.64 |
Mar 31 2017 |
13862 |
422.64 |
Mar 24 2017 |
11106 |
422.64 |
Mar 24 2017 |
13671 |
422.64 |
Mar 17 2017 |
11215 |
422.64 |
Mar 17 2017 |
13799 |
422.64 |
Mar 10 2017 |
11342 |
422.64 |
Mar 10 2017 |
13894 |
422.64 |
Mar 03 2017 |
11282 |
422.64 |
Mar 03 2017 |
13852 |
422.64 |
Feb 24 2017 |
11238 |
422.64 |
Feb 24 2017 |
13857 |
422.64 |
Feb 17 2017 |
11082 |
422.64 |
Feb 17 2017 |
13905 |
422.64 |
Feb 10 2017 |
11123 |
422.64 |
Feb 10 2017 |
13977 |
422.64 |
Feb 03 2017 |
11125 |
422.64 |
Feb 03 2017 |
13949 |
422.64 |
Jan 27 2017 |
11150 |
422.64 |
Jan 27 2017 |
13971 |
422.64 |
Jan 20 2017 |
11119 |
422.64 |
Jan 20 2017 |
13937 |
422.64 |
Jan 13 2017 |
11123 |
422.64 |
Jan 13 2017 |
13924 |
422.64 |
Jan 06 2017 |
11104 |
422.64 |
Jan 06 2017 |
13904 |
422.64 |
Dec 30 2016 |
11105 |
422.64 |
Dec 30 2016 |
13906 |
422.64 |
Dec 23 2016 |
11105 |
422.64 |
Dec 23 2016 |
13906 |
422.64 |
Dec 16 2016 |
11103 |
422.64 |
Dec 16 2016 |
13902 |
422.64 |
Dec 09 2016 |
11106 |
422.64 |
Dec 09 2016 |
13904 |
422.64 |
Dec 02 2016 |
11106 |
422.64 |
Dec 02 2016 |
13905 |
422.64 |
Nov 25 2016 |
11102 |
422.64 |
Nov 25 2016 |
13902 |
422.64 |
Nov 18 2016 |
11102 |
422.64 |
Nov 18 2016 |
13902 |
422.64 |
Nov 11 2016 |
11102 |
422.64 |
Nov 11 2016 |
13897 |
422.64 |
Nov 04 2016 |
11102 |
422.64 |
Nov 04 2016 |
13897 |
422.64 |
Oct 28 2016 |
11103 |
422.64 |
Oct 28 2016 |
13916 |
422.64 |
Oct 21 2016 |
11100 |
422.64 |
Oct 21 2016 |
13922 |
422.64 |
Oct 14 2016 |
11097 |
422.64 |
Oct 14 2016 |
13937 |
422.64 |
Oct 07 2016 |
11112 |
422.64 |
Oct 07 2016 |
13954 |
422.64 |
Sep 30 2016 |
11136 |
422.64 |
Sep 30 2016 |
13965 |
422.64 |
Sep 23 2016 |
11130 |
422.64 |
Sep 23 2016 |
13875 |
422.64 |
Sep 16 2016 |
11187 |
422.64 |
Sep 16 2016 |
13900 |
422.64 |
Sep 09 2016 |
11262 |
422.64 |
Sep 09 2016 |
13964 |
422.64 |
Sep 02 2016 |
11424 |
422.64 |
Sep 02 2016 |
14109 |
422.64 |
Aug 26 2016 |
11479 |
422.64 |
Aug 26 2016 |
13876 |
422.64 |
Aug 19 2016 |
11525 |
422.64 |
Aug 19 2016 |
13905 |
422.64 |
Aug 12 2016 |
11668 |
422.64 |
Aug 12 2016 |
15231 |
422.64 |
Aug 05 2016 |
11654 |
422.64 |
Aug 05 2016 |
15367 |
422.64 |
Jul 29 2016 |
11683 |
422.64 |
Jul 29 2016 |
15488 |
422.64 |
Jul 22 2016 |
11889 |
422.64 |
Jul 22 2016 |
15669 |
422.64 |
Jun 22 2016 |
12191 |
422.64 |
Jun 22 2016 |
16634 |
422.64 |
Jun 15 2016 |
12238 |
422.64 |
Jun 15 2016 |
16825 |
422.64 |
Jun 08 2016 |
12324 |
422.64 |
Jun 08 2016 |
16865 |
422.64 |
Jun 01 2016 |
12407 |
422.64 |
Jun 01 2016 |
17139 |
422.64 |
May 25 2016 |
18855 |
486.49 |
May 25 2016 |
26477 |
486.49 |
Apr 27 2016 |
21674 |
515.2 |
Apr 27 2016 |
30838 |
515.2 |
Apr 20 2016 |
21692 |
515.2 |
Apr 20 2016 |
30787 |
515.2 |
Apr 13 2016 |
19987 |
496.92 |
Apr 13 2016 |
28344 |
496.92 |
Apr 06 2016 |
20095 |
496.92 |
Apr 06 2016 |
28662 |
496.92 |
Mar 30 2016 |
19978 |
496.92 |
Mar 30 2016 |
28501 |
496.92 |
Mar 23 2016 |
19956 |
496.92 |
Mar 23 2016 |
28616 |
496.92 |
Mar 16 2016 |
19892 |
496.92 |
Mar 16 2016 |
28646 |
496.92 |
Mar 09 2016 |
19770 |
496.92 |
Mar 09 2016 |
28727 |
496.92 |
Mar 02 2016 |
19720 |
496.92 |
Mar 02 2016 |
28449 |
496.92 |
Feb 24 2016 |
19624 |
496.92 |
Feb 24 2016 |
28299 |
496.92 |
Feb 17 2016 |
19722 |
496.92 |
Feb 17 2016 |
28593 |
496.92 |
Feb 10 2016 |
19664 |
496.92 |
Feb 10 2016 |
28491 |
496.92 |
Feb 03 2016 |
19648 |
496.92 |
Feb 03 2016 |
28460 |
496.92 |
Jan 27 2016 |
19564 |
496.92 |
Jan 27 2016 |
28428 |
496.92 |
Jan 20 2016 |
19606 |
496.92 |
Jan 20 2016 |
28424 |
496.92 |
Jan 13 2016 |
19657 |
496.92 |
Jan 13 2016 |
28470 |
496.92 |
Jan 06 2016 |
19669 |
496.92 |
Jan 06 2016 |
28483 |
496.92 |
Dec 30 2015 |
19654 |
496.92 |
Dec 30 2015 |
28470 |
496.92 |
Dec 23 2015 |
19653 |
496.92 |
Dec 23 2015 |
28469 |
496.92 |
Dec 16 2015 |
19653 |
496.92 |
Dec 16 2015 |
28469 |
496.92 |
Dec 09 2015 |
19663 |
496.92 |
Dec 09 2015 |
28474 |
496.92 |
Dec 02 2015 |
19664 |
496.92 |
Dec 02 2015 |
28476 |
496.92 |
Nov 25 2015 |
19664 |
496.92 |
Nov 25 2015 |
28477 |
496.92 |
Nov 18 2015 |
19664 |
496.92 |
Nov 18 2015 |
28476 |
496.92 |
Nov 11 2015 |
19664 |
496.92 |
Nov 11 2015 |
28455 |
496.92 |
Nov 04 2015 |
19664 |
496.92 |
Nov 04 2015 |
28455 |
496.92 |
Oct 28 2015 |
19629 |
496.92 |
Oct 28 2015 |
28416 |
496.92 |
Oct 21 2015 |
19649 |
496.92 |
Oct 21 2015 |
28377 |
496.92 |
Oct 14 2015 |
19634 |
496.92 |
Oct 14 2015 |
28349 |
496.92 |
Oct 07 2015 |
19576 |
496.92 |
Oct 07 2015 |
28353 |
496.92 |
Sep 30 2015 |
19573 |
496.92 |
Sep 30 2015 |
28367 |
496.92 |
Sep 23 2015 |
19546 |
496.92 |
Sep 23 2015 |
28403 |
496.92 |
Sep 16 2015 |
19521 |
496.92 |
Sep 16 2015 |
28256 |
496.92 |
Sep 09 2015 |
19480 |
496.92 |
Sep 09 2015 |
28189 |
496.92 |
Sep 02 2015 |
19294 |
496.92 |
Sep 02 2015 |
28133 |
496.92 |
Aug 26 2015 |
19544 |
496.92 |
Aug 26 2015 |
28335 |
496.92 |
Aug 19 2015 |
19614 |
496.92 |
Aug 19 2015 |
28601 |
496.92 |
Aug 12 2015 |
19728 |
496.92 |
Aug 12 2015 |
28736 |
496.92 |
Aug 05 2015 |
19659 |
496.92 |
Aug 05 2015 |
28706 |
496.92 |
Jul 29 2015 |
19881 |
496.92 |
Jul 29 2015 |
28925 |
496.92 |
Jul 22 2015 |
19809 |
496.92 |
Jul 22 2015 |
29004 |
496.92 |
Jul 15 2015 |
19908 |
496.92 |
Jul 15 2015 |
29195 |
496.92 |
Jul 08 2015 |
19953 |
496.92 |
Jul 08 2015 |
29325 |
496.92 |
Jul 01 2015 |
20060 |
496.92 |
Jul 01 2015 |
29465 |
496.92 |
Jun 24 2015 |
16493 |
454.6 |
Jun 24 2015 |
19575 |
490.52 |
Jun 24 2015 |
27527 |
481.54 |
Jun 17 2015 |
16407 |
454.6 |
Jun 17 2015 |
19619 |
490.52 |
Jun 17 2015 |
27532 |
481.54 |
Jun 10 2015 |
16550 |
454.6 |
Jun 10 2015 |
19633 |
490.52 |
Jun 10 2015 |
27589 |
481.54 |
Jun 03 2015 |
18090 |
466.25 |
Jun 03 2015 |
19619 |
490.52 |
Jun 03 2015 |
27683 |
480.81 |
May 27 2015 |
17915 |
466.25 |
May 27 2015 |
19587 |
490.52 |
May 27 2015 |
27448 |
480.81 |
May 20 2015 |
17972 |
466.25 |
May 20 2015 |
17293 |
465.44 |
May 20 2015 |
23818 |
455.81 |
May 13 2015 |
18186 |
466.25 |
May 13 2015 |
15970 |
453.16 |
May 13 2015 |
21595 |
440.89 |
May 06 2015 |
18001 |
466.25 |
May 06 2015 |
15629 |
453.16 |
May 06 2015 |
21247 |
440.89 |
Apr 29 2015 |
18216 |
466.25 |
Apr 29 2015 |
11802 |
412.72 |
Apr 29 2015 |
17197 |
412.72 |
Apr 22 2015 |
18312 |
466.25 |
Apr 22 2015 |
11841 |
412.72 |
Apr 22 2015 |
17249 |
412.72 |
Apr 15 2015 |
18015 |
466.25 |
Apr 15 2015 |
11807 |
412.72 |
Apr 15 2015 |
17211 |
412.72 |
Apr 08 2015 |
18063 |
466.25 |
Apr 08 2015 |
11949 |
412.72 |
Apr 08 2015 |
17289 |
412.72 |
Apr 01 2015 |
19925 |
482.68 |
Apr 01 2015 |
12083 |
412.72 |
Apr 01 2015 |
17606 |
412.72 |
Mar 25 2015 |
19346 |
482.68 |
Mar 25 2015 |
11953 |
412.72 |
Mar 25 2015 |
17105 |
412.72 |
Mar 18 2015 |
18566 |
482.68 |
Mar 18 2015 |
11776 |
412.72 |
Mar 18 2015 |
16715 |
412.72 |
Mar 11 2015 |
18988 |
482.68 |
Mar 11 2015 |
11877 |
412.72 |
Mar 11 2015 |
17206 |
412.72 |
Mar 04 2015 |
19316 |
482.68 |
Mar 04 2015 |
12041 |
412.72 |
Mar 04 2015 |
17390 |
412.72 |
Feb 25 2015 |
18312 |
472.34 |
Feb 25 2015 |
11974 |
412.72 |
Feb 25 2015 |
17402 |
412.72 |
Feb 18 2015 |
16804 |
457.19 |
Feb 18 2015 |
12044 |
412.72 |
Feb 18 2015 |
17447 |
412.72 |
Feb 11 2015 |
14268 |
434.89 |
Feb 11 2015 |
11871 |
410.56 |
Feb 11 2015 |
17471 |
412.72 |
Feb 04 2015 |
13781 |
430.24 |
Feb 04 2015 |
11861 |
410.56 |
Feb 04 2015 |
17487 |
412.72 |
Jan 28 2015 |
13743 |
430.24 |
Jan 28 2015 |
11875 |
410.56 |
Jan 28 2015 |
17481 |
412.72 |
Jan 21 2015 |
13754 |
430.24 |
Jan 21 2015 |
11876 |
410.56 |
Jan 21 2015 |
17498 |
412.72 |
Jan 14 2015 |
13775 |
430.24 |
Jan 14 2015 |
11883 |
410.56 |
Jan 14 2015 |
17523 |
412.72 |
Jan 07 2015 |
13775 |
430.24 |
Jan 07 2015 |
11865 |
410.56 |
Jan 07 2015 |
17509 |
412.72 |
Dec 31 2014 |
13775 |
430.24 |
Dec 31 2014 |
11866 |
410.56 |
Dec 31 2014 |
17516 |
412.72 |
Dec 24 2014 |
13775 |
430.24 |
Dec 24 2014 |
11866 |
410.56 |
Dec 24 2014 |
17516 |
412.72 |
Dec 17 2014 |
13775 |
430.24 |
Dec 17 2014 |
11851 |
410.56 |
Dec 17 2014 |
17510 |
412.72 |
Dec 10 2014 |
13775 |
430.24 |
Dec 10 2014 |
11851 |
410.56 |
Dec 10 2014 |
17510 |
412.72 |
Dec 03 2014 |
13775 |
430.24 |
Dec 03 2014 |
11851 |
410.56 |
Dec 03 2014 |
17511 |
412.72 |
Nov 26 2014 |
13775 |
430.24 |
Nov 26 2014 |
11851 |
410.56 |
Nov 26 2014 |
17511 |
412.72 |
Nov 19 2014 |
13775 |
430.24 |
Nov 19 2014 |
11851 |
410.56 |
Nov 19 2014 |
17511 |
412.72 |
Nov 12 2014 |
13775 |
430.24 |
Nov 12 2014 |
11851 |
410.56 |
Nov 12 2014 |
17511 |
412.72 |
Nov 05 2014 |
13775 |
430.24 |
Nov 05 2014 |
11851 |
410.56 |
Nov 05 2014 |
17511 |
412.72 |
Oct 29 2014 |
13771 |
430.24 |
Oct 29 2014 |
11851 |
410.56 |
Oct 29 2014 |
17510 |
412.72 |
Oct 22 2014 |
13754 |
430.24 |
Oct 22 2014 |
11811 |
410.56 |
Oct 22 2014 |
17529 |
412.72 |
Oct 15 2014 |
13688 |
430.24 |
Oct 15 2014 |
11793 |
410.56 |
Oct 15 2014 |
17485 |
412.72 |
Oct 08 2014 |
13695 |
430.24 |
Oct 08 2014 |
11777 |
410.56 |
Oct 08 2014 |
17474 |
412.72 |
Oct 01 2014 |
13704 |
430.24 |
Oct 01 2014 |
11794 |
410.56 |
Oct 01 2014 |
17495 |
412.72 |
Sep 24 2014 |
13785 |
430.24 |
Sep 24 2014 |
11746 |
410.56 |
Sep 24 2014 |
17489 |
412.72 |
Sep 17 2014 |
13683 |
430.24 |
Sep 17 2014 |
11815 |
410.56 |
Sep 17 2014 |
17453 |
412.72 |
Sep 10 2014 |
13695 |
430.24 |
Sep 10 2014 |
11704 |
410.56 |
Sep 10 2014 |
17467 |
412.72 |
Sep 03 2014 |
13715 |
430.24 |
Sep 03 2014 |
11706 |
410.56 |
Sep 03 2014 |
17506 |
412.72 |
Aug 27 2014 |
13635 |
430.24 |
Aug 27 2014 |
11809 |
410.56 |
Aug 27 2014 |
17555 |
412.72 |
Aug 20 2014 |
13638 |
430.24 |
Aug 20 2014 |
11764 |
410.56 |
Aug 20 2014 |
17572 |
412.72 |
Aug 13 2014 |
13625 |
430.24 |
Aug 13 2014 |
11798 |
410.56 |
Aug 13 2014 |
17630 |
412.72 |
Aug 06 2014 |
13762 |
430.24 |
Aug 06 2014 |
11841 |
410.56 |
Aug 06 2014 |
17704 |
412.72 |
Jul 30 2014 |
13787 |
430.24 |
Jul 30 2014 |
11848 |
410.56 |
Jul 30 2014 |
17835 |
412.72 |
Jul 23 2014 |
14207 |
434.9 |
Jul 23 2014 |
11766 |
410.56 |
Jul 23 2014 |
16262 |
402.08 |
Jul 16 2014 |
14356 |
434.9 |
Jul 16 2014 |
11766 |
410.56 |
Jul 16 2014 |
16255 |
402.08 |
Jul 09 2014 |
14471 |
434.9 |
Jul 09 2014 |
11849 |
410.56 |
Jul 09 2014 |
16241 |
402.08 |
Jul 02 2014 |
14532 |
434.9 |
Jul 02 2014 |
11961 |
410.56 |
Jul 02 2014 |
16406 |
402.08 |
Jun 25 2014 |
14638 |
434.9 |
Jun 25 2014 |
12095 |
410.56 |
Jun 25 2014 |
16426 |
402.08 |
Jun 18 2014 |
15517 |
442.43 |
Jun 18 2014 |
14877 |
438.36 |
Jun 18 2014 |
17802 |
411.84 |
Jun 11 2014 |
15447 |
442.43 |
Jun 11 2014 |
14907 |
438.36 |
Jun 11 2014 |
17990 |
411.84 |
Jun 04 2014 |
15528 |
442.43 |
Jun 04 2014 |
15205 |
438.36 |
Jun 04 2014 |
18146 |
411.84 |
May 28 2014 |
15430 |
442.43 |
May 28 2014 |
15198 |
438.36 |
May 28 2014 |
18120 |
411.84 |
May 21 2014 |
15478 |
442.43 |
May 21 2014 |
15279 |
438.36 |
May 21 2014 |
18189 |
411.84 |
May 14 2014 |
15588 |
442.43 |
May 14 2014 |
15380 |
438.36 |
May 14 2014 |
18269 |
411.84 |
May 07 2014 |
15164 |
442.43 |
May 07 2014 |
17291 |
461.23 |
May 07 2014 |
19817 |
424.12 |
Apr 30 2014 |
15649 |
442.43 |
Apr 30 2014 |
17861 |
461.23 |
Apr 30 2014 |
20304 |
424.12 |
Apr 23 2014 |
15968 |
442.43 |
Apr 23 2014 |
18083 |
461.23 |
Apr 23 2014 |
20590 |
424.12 |
Apr 16 2014 |
13901 |
424.15 |
Apr 16 2014 |
17943 |
461.23 |
Apr 16 2014 |
20467 |
424.12 |
Apr 09 2014 |
14414 |
424.15 |
Apr 09 2014 |
18136 |
461.23 |
Apr 09 2014 |
20799 |
424.12 |
Apr 02 2014 |
14460 |
424.15 |
Apr 02 2014 |
18336 |
461.23 |
Apr 02 2014 |
20443 |
424.12 |
Mar 26 2014 |
14182 |
424.15 |
Mar 26 2014 |
18760 |
461.23 |
Mar 26 2014 |
20401 |
424.12 |
Mar 19 2014 |
14115 |
424.15 |
Mar 19 2014 |
18855 |
461.23 |
Mar 19 2014 |
20372 |
424.12 |
Mar 12 2014 |
14142 |
424.15 |
Mar 12 2014 |
18835 |
461.23 |
Mar 12 2014 |
20425 |
424.12 |
Feb 26 2014 |
15996 |
443.28 |
Feb 26 2014 |
23173 |
443.28 |
Feb 19 2014 |
20332 |
484.75 |
Feb 19 2014 |
29179 |
484.75 |
Feb 12 2014 |
19222 |
473.8 |
Feb 12 2014 |
16895 |
441.67 |
Feb 12 2014 |
22986 |
442.1 |
Feb 05 2014 |
15929 |
441.68 |
Feb 05 2014 |
17027 |
441.67 |
Feb 05 2014 |
22562 |
438.35 |
Jan 29 2014 |
15847 |
441.68 |
Jan 29 2014 |
17139 |
441.67 |
Jan 29 2014 |
22572 |
438.35 |
Jan 22 2014 |
15759 |
441.68 |
Jan 22 2014 |
17100 |
441.67 |
Jan 22 2014 |
22485 |
438.35 |
Jan 15 2014 |
15771 |
441.68 |
Jan 15 2014 |
17146 |
441.67 |
Jan 15 2014 |
22533 |
438.35 |
Jan 08 2014 |
15665 |
441.68 |
Jan 08 2014 |
17167 |
441.67 |
Jan 08 2014 |
22458 |
438.35 |
Jan 01 2014 |
15665 |
441.68 |
Jan 01 2014 |
17169 |
441.67 |
Jan 01 2014 |
22461 |
438.35 |
Dec 25 2013 |
15665 |
441.68 |
Dec 25 2013 |
17169 |
441.67 |
Dec 25 2013 |
22463 |
438.35 |
Dec 18 2013 |
15665 |
441.68 |
Dec 18 2013 |
17169 |
441.67 |
Dec 18 2013 |
22463 |
438.35 |
Dec 11 2013 |
15666 |
441.68 |
Dec 11 2013 |
17169 |
441.67 |
Dec 11 2013 |
22464 |
438.35 |
Dec 04 2013 |
15667 |
441.68 |
Dec 04 2013 |
17169 |
441.67 |
Dec 04 2013 |
22465 |
438.35 |
Nov 27 2013 |
15667 |
441.68 |
Nov 27 2013 |
17169 |
441.67 |
Nov 27 2013 |
22465 |
438.35 |
Nov 20 2013 |
15667 |
441.68 |
Nov 20 2013 |
17169 |
441.67 |
Nov 20 2013 |
22466 |
438.35 |
Nov 13 2013 |
15668 |
441.68 |
Nov 13 2013 |
17171 |
441.67 |
Nov 13 2013 |
22467 |
438.35 |
Nov 06 2013 |
15668 |
441.68 |
Nov 06 2013 |
17171 |
441.67 |
Nov 06 2013 |
22467 |
438.35 |
Oct 30 2013 |
15668 |
441.68 |
Oct 30 2013 |
17169 |
441.67 |
Oct 30 2013 |
22465 |
438.35 |
Oct 23 2013 |
15660 |
441.68 |
Oct 23 2013 |
17170 |
441.67 |
Oct 23 2013 |
22462 |
438.35 |
Oct 16 2013 |
15676 |
441.68 |
Oct 16 2013 |
17143 |
441.67 |
Oct 16 2013 |
22448 |
438.35 |
Oct 09 2013 |
15496 |
441.68 |
Oct 09 2013 |
17140 |
441.67 |
Oct 09 2013 |
22294 |
438.35 |
Oct 02 2013 |
15526 |
441.68 |
Oct 02 2013 |
17127 |
441.67 |
Oct 02 2013 |
22328 |
438.35 |
Sep 25 2013 |
15509 |
441.68 |
Sep 25 2013 |
17043 |
441.67 |
Sep 25 2013 |
22272 |
438.35 |
Sep 18 2013 |
15372 |
441.68 |
Sep 18 2013 |
16943 |
441.67 |
Sep 18 2013 |
22069 |
438.35 |
Sep 11 2013 |
15339 |
441.68 |
Sep 11 2013 |
16851 |
441.67 |
Sep 11 2013 |
21934 |
438.35 |
Sep 04 2013 |
15494 |
441.68 |
Sep 04 2013 |
16831 |
441.67 |
Sep 04 2013 |
22064 |
438.35 |
Aug 28 2013 |
15421 |
441.68 |
Aug 28 2013 |
16801 |
441.67 |
Aug 28 2013 |
21998 |
438.35 |
Aug 21 2013 |
15514 |
441.68 |
Aug 21 2013 |
16890 |
441.67 |
Aug 21 2013 |
22144 |
438.35 |
Aug 14 2013 |
15521 |
441.68 |
Aug 14 2013 |
16979 |
441.67 |
Aug 14 2013 |
21873 |
438.35 |
Aug 07 2013 |
15529 |
441.68 |
Aug 07 2013 |
17191 |
441.67 |
Aug 07 2013 |
22093 |
438.35 |
Jul 31 2013 |
15802 |
441.68 |
Jul 31 2013 |
17338 |
441.67 |
Jul 31 2013 |
22316 |
438.35 |
Jul 24 2013 |
15677 |
441.68 |
Jul 24 2013 |
17496 |
441.67 |
Jul 24 2013 |
22431 |
438.35 |
Jul 17 2013 |
15725 |
441.68 |
Jul 17 2013 |
17581 |
441.67 |
Jul 17 2013 |
22524 |
438.35 |
Jul 10 2013 |
15844 |
441.68 |
Jul 10 2013 |
17751 |
441.67 |
Jul 10 2013 |
22757 |
438.35 |
Jul 03 2013 |
15824 |
441.68 |
Jul 03 2013 |
17888 |
441.67 |
Jul 03 2013 |
22743 |
438.35 |
Jun 26 2013 |
15783 |
441.68 |
Jun 26 2013 |
18162 |
441.67 |
Jun 26 2013 |
22930 |
438.35 |
Jun 19 2013 |
15953 |
441.68 |
Jun 19 2013 |
18352 |
441.67 |
Jun 19 2013 |
22890 |
438.35 |
Jun 12 2013 |
16018 |
441.68 |
Jun 12 2013 |
18422 |
441.67 |
Jun 12 2013 |
23161 |
438.35 |
Jun 05 2013 |
15939 |
441.68 |
Jun 05 2013 |
18166 |
441.67 |
Jun 05 2013 |
22962 |
438.35 |
May 29 2013 |
15854 |
441.68 |
May 29 2013 |
18209 |
441.67 |
May 29 2013 |
22959 |
438.35 |
May 22 2013 |
16154 |
441.68 |
May 22 2013 |
18510 |
441.67 |
May 22 2013 |
23404 |
438.35 |
May 15 2013 |
16127 |
441.68 |
May 15 2013 |
18590 |
441.67 |
May 15 2013 |
23395 |
438.35 |
May 08 2013 |
16100 |
441.68 |
May 08 2013 |
18512 |
441.67 |
May 08 2013 |
23336 |
438.35 |
May 01 2013 |
16444 |
441.68 |
May 01 2013 |
18632 |
441.67 |
May 01 2013 |
23538 |
438.35 |
Apr 24 2013 |
16016 |
441.68 |
Apr 24 2013 |
18627 |
441.67 |
Apr 24 2013 |
23430 |
438.35 |
Apr 17 2013 |
16101 |
441.68 |
Apr 17 2013 |
18603 |
441.67 |
Apr 17 2013 |
23442 |
438.35 |
Apr 10 2013 |
16056 |
441.68 |
Apr 10 2013 |
18326 |
441.67 |
Apr 10 2013 |
23285 |
438.35 |
Apr 03 2013 |
16037 |
441.68 |
Apr 03 2013 |
18178 |
441.67 |
Apr 03 2013 |
23218 |
438.35 |
Mar 27 2013 |
16379 |
441.68 |
Mar 27 2013 |
18182 |
441.67 |
Mar 27 2013 |
23331 |
438.35 |
Mar 20 2013 |
16297 |
441.68 |
Mar 20 2013 |
17888 |
441.67 |
Mar 20 2013 |
23285 |
438.35 |
Mar 13 2013 |
12744 |
449.35 |
Mar 13 2013 |
23233 |
438.35 |