Mar 28 2024 |
8650 |
484.7 |
Mar 28 2024 |
3169 |
322.53 |
Mar 28 2024 |
4517 |
322.53 |
Mar 27 2024 |
8643 |
484.7 |
Mar 27 2024 |
3162 |
322.53 |
Mar 27 2024 |
4515 |
322.53 |
Mar 21 2024 |
8704 |
484.7 |
Mar 21 2024 |
3171 |
322.53 |
Mar 21 2024 |
4509 |
322.53 |
Mar 14 2024 |
8661 |
484.7 |
Mar 14 2024 |
3153 |
322.53 |
Mar 14 2024 |
4464 |
322.53 |
Mar 07 2024 |
8688 |
484.7 |
Mar 07 2024 |
3173 |
322.53 |
Mar 07 2024 |
4468 |
322.53 |
Feb 29 2024 |
8702 |
484.7 |
Feb 29 2024 |
3176 |
322.53 |
Feb 29 2024 |
4499 |
322.53 |
Feb 22 2024 |
8690 |
484.7 |
Feb 22 2024 |
3166 |
322.53 |
Feb 22 2024 |
4494 |
322.53 |
Feb 15 2024 |
8534 |
484.7 |
Feb 15 2024 |
3178 |
322.53 |
Feb 15 2024 |
4481 |
322.53 |
Feb 08 2024 |
8583 |
484.7 |
Feb 08 2024 |
3174 |
322.53 |
Feb 08 2024 |
4447 |
322.53 |
Feb 01 2024 |
8532 |
484.7 |
Feb 01 2024 |
3209 |
322.53 |
Feb 01 2024 |
4369 |
322.53 |
Jan 25 2024 |
8467 |
484.7 |
Jan 25 2024 |
3205 |
322.53 |
Jan 25 2024 |
4356 |
322.53 |
Jan 18 2024 |
8467 |
484.7 |
Jan 18 2024 |
3199 |
322.53 |
Jan 18 2024 |
4354 |
322.53 |
Jan 11 2024 |
8467 |
484.7 |
Jan 11 2024 |
3199 |
322.53 |
Jan 11 2024 |
4354 |
322.53 |
Jan 04 2024 |
8467 |
484.7 |
Jan 04 2024 |
3201 |
322.53 |
Jan 04 2024 |
4355 |
322.53 |
Dec 28 2023 |
8467 |
484.7 |
Dec 28 2023 |
3202 |
322.53 |
Dec 28 2023 |
4356 |
322.53 |
Dec 21 2023 |
8467 |
484.7 |
Dec 21 2023 |
3202 |
322.53 |
Dec 21 2023 |
4356 |
322.53 |
Dec 14 2023 |
8467 |
484.7 |
Dec 14 2023 |
3201 |
322.53 |
Dec 14 2023 |
4356 |
322.53 |
Dec 07 2023 |
8467 |
484.7 |
Dec 07 2023 |
3201 |
322.53 |
Dec 07 2023 |
4356 |
322.53 |
Nov 30 2023 |
8460 |
484.7 |
Nov 30 2023 |
3200 |
322.53 |
Nov 30 2023 |
4357 |
322.53 |
Nov 23 2023 |
8460 |
484.7 |
Nov 23 2023 |
3200 |
322.53 |
Nov 23 2023 |
4356 |
322.53 |
Nov 16 2023 |
8462 |
484.7 |
Nov 16 2023 |
3200 |
322.53 |
Nov 16 2023 |
4351 |
322.53 |
Nov 09 2023 |
8468 |
484.7 |
Nov 09 2023 |
3198 |
322.53 |
Nov 09 2023 |
4351 |
322.53 |
Nov 02 2023 |
8463 |
484.7 |
Nov 02 2023 |
3198 |
322.53 |
Nov 02 2023 |
4351 |
322.53 |
Oct 26 2023 |
8434 |
484.7 |
Oct 26 2023 |
3207 |
322.53 |
Oct 26 2023 |
4346 |
322.53 |
Oct 19 2023 |
8453 |
484.7 |
Oct 19 2023 |
3206 |
322.53 |
Oct 19 2023 |
4315 |
322.53 |
Oct 12 2023 |
8416 |
484.7 |
Oct 12 2023 |
3207 |
322.53 |
Oct 12 2023 |
4316 |
322.53 |
Oct 05 2023 |
8319 |
484.7 |
Oct 05 2023 |
3205 |
322.53 |
Oct 05 2023 |
4229 |
322.53 |
Sep 28 2023 |
8240 |
484.7 |
Sep 28 2023 |
3205 |
322.53 |
Sep 28 2023 |
4274 |
322.53 |
Sep 21 2023 |
8237 |
484.7 |
Sep 21 2023 |
3199 |
322.53 |
Sep 21 2023 |
4262 |
322.53 |
Sep 14 2023 |
8300 |
484.7 |
Sep 14 2023 |
3208 |
322.53 |
Sep 14 2023 |
4270 |
322.53 |
Sep 07 2023 |
8424 |
484.7 |
Sep 07 2023 |
3220 |
322.53 |
Sep 07 2023 |
4286 |
322.53 |
Aug 31 2023 |
8396 |
484.7 |
Aug 31 2023 |
3254 |
322.53 |
Aug 31 2023 |
4303 |
322.53 |
Aug 24 2023 |
8455 |
484.7 |
Aug 24 2023 |
3248 |
322.53 |
Aug 24 2023 |
4289 |
322.53 |
Aug 17 2023 |
8461 |
484.7 |
Aug 17 2023 |
3272 |
322.53 |
Aug 17 2023 |
4314 |
322.53 |
Aug 10 2023 |
8447 |
484.7 |
Aug 10 2023 |
3277 |
322.53 |
Aug 10 2023 |
4332 |
322.53 |
Aug 03 2023 |
3262 |
322.53 |
Aug 03 2023 |
4315 |
322.53 |
Jul 27 2023 |
5187 |
417.65 |
Jul 27 2023 |
3273 |
322.53 |
Jul 27 2023 |
4310 |
322.53 |
Jul 20 2023 |
5244 |
417.65 |
Jul 20 2023 |
3295 |
322.53 |
Jul 20 2023 |
4293 |
322.53 |
Jul 13 2023 |
5282 |
417.65 |
Jul 13 2023 |
3329 |
322.53 |
Jul 13 2023 |
4334 |
322.53 |
Jul 06 2023 |
5295 |
417.65 |
Jul 06 2023 |
3346 |
322.53 |
Jul 06 2023 |
4346 |
322.53 |
Jun 29 2023 |
5286 |
417.65 |
Jun 29 2023 |
3325 |
322.53 |
Jun 29 2023 |
4333 |
322.53 |
Jun 22 2023 |
5271 |
417.65 |
Jun 22 2023 |
4313 |
350.04 |
Jun 22 2023 |
5960 |
353.6 |
Jun 15 2023 |
5139 |
417.65 |
Jun 15 2023 |
4330 |
350.04 |
Jun 15 2023 |
5974 |
353.6 |
Jun 08 2023 |
5124 |
417.65 |
Jun 08 2023 |
4913 |
364.52 |
Jun 08 2023 |
6633 |
364.52 |
Jun 01 2023 |
5137 |
417.65 |
Jun 01 2023 |
4823 |
364.52 |
Jun 01 2023 |
6613 |
364.52 |
May 25 2023 |
5139 |
417.65 |
May 25 2023 |
5074 |
372.59 |
May 25 2023 |
7072 |
372.59 |
May 18 2023 |
5150 |
417.65 |
May 18 2023 |
5034 |
372.59 |
May 18 2023 |
7041 |
372.59 |
May 11 2023 |
5187 |
417.65 |
May 11 2023 |
5005 |
372.59 |
May 11 2023 |
7015 |
372.59 |
May 04 2023 |
5110 |
417.65 |
May 04 2023 |
4933 |
372.59 |
May 04 2023 |
6876 |
372.59 |
Apr 27 2023 |
5015 |
417.65 |
Apr 27 2023 |
3847 |
340.99 |
Apr 27 2023 |
5085 |
340.99 |
Apr 20 2023 |
4897 |
417.65 |
Apr 20 2023 |
3789 |
340.99 |
Apr 20 2023 |
5035 |
340.99 |
Apr 13 2023 |
4875 |
417.65 |
Apr 13 2023 |
2806 |
310.31 |
Apr 13 2023 |
3631 |
310.31 |
Apr 06 2023 |
4748 |
417.65 |
Apr 06 2023 |
2812 |
310.31 |
Apr 06 2023 |
3634 |
310.31 |
Mar 30 2023 |
4626 |
417.65 |
Mar 30 2023 |
2807 |
310.31 |
Mar 30 2023 |
3631 |
310.31 |
Mar 23 2023 |
4650 |
417.65 |
Mar 23 2023 |
2777 |
310.31 |
Mar 23 2023 |
3607 |
310.31 |
Mar 16 2023 |
4623 |
417.65 |
Mar 16 2023 |
2755 |
310.31 |
Mar 16 2023 |
3587 |
310.31 |
Mar 09 2023 |
4623 |
417.65 |
Mar 09 2023 |
2739 |
310.31 |
Mar 09 2023 |
3555 |
310.31 |
Mar 02 2023 |
4607 |
417.65 |
Mar 02 2023 |
2742 |
310.31 |
Mar 02 2023 |
3552 |
310.31 |
Feb 23 2023 |
4626 |
417.65 |
Feb 23 2023 |
2738 |
310.31 |
Feb 23 2023 |
3549 |
310.31 |
Feb 16 2023 |
4583 |
417.65 |
Feb 16 2023 |
2716 |
310.31 |
Feb 16 2023 |
3503 |
310.31 |
Feb 09 2023 |
4469 |
417.65 |
Feb 09 2023 |
2713 |
310.31 |
Feb 09 2023 |
3499 |
310.31 |
Feb 02 2023 |
4432 |
417.65 |
Feb 02 2023 |
2698 |
310.31 |
Feb 02 2023 |
3486 |
310.31 |
Jan 26 2023 |
4348 |
417.65 |
Jan 26 2023 |
2688 |
310.31 |
Jan 26 2023 |
3481 |
310.31 |
Jan 19 2023 |
4348 |
417.65 |
Jan 19 2023 |
2681 |
310.31 |
Jan 19 2023 |
3476 |
310.31 |
Jan 12 2023 |
4348 |
417.65 |
Jan 12 2023 |
2681 |
310.31 |
Jan 12 2023 |
3476 |
310.31 |
Jan 05 2023 |
4348 |
417.65 |
Jan 05 2023 |
2681 |
310.31 |
Jan 05 2023 |
3476 |
310.31 |
Dec 29 2022 |
4348 |
417.65 |
Dec 29 2022 |
2681 |
310.31 |
Dec 29 2022 |
3476 |
310.31 |
Dec 22 2022 |
4348 |
417.65 |
Dec 22 2022 |
2681 |
310.31 |
Dec 22 2022 |
3476 |
310.31 |
Dec 15 2022 |
4353 |
417.65 |
Dec 15 2022 |
2680 |
310.31 |
Dec 15 2022 |
3476 |
310.31 |
Dec 08 2022 |
4353 |
417.65 |
Dec 08 2022 |
2674 |
310.31 |
Dec 08 2022 |
3470 |
310.31 |
Dec 01 2022 |
4353 |
417.65 |
Dec 01 2022 |
2674 |
310.31 |
Dec 01 2022 |
3470 |
310.31 |
Nov 24 2022 |
4353 |
417.65 |
Nov 24 2022 |
2674 |
310.31 |
Nov 24 2022 |
3470 |
310.31 |
Nov 17 2022 |
4338 |
417.65 |
Nov 17 2022 |
2672 |
310.31 |
Nov 17 2022 |
3472 |
310.31 |
Nov 10 2022 |
4338 |
417.65 |
Nov 10 2022 |
2672 |
310.31 |
Nov 10 2022 |
3473 |
310.31 |
Nov 03 2022 |
4336 |
417.65 |
Nov 03 2022 |
2664 |
310.31 |
Nov 03 2022 |
3468 |
310.31 |
Oct 27 2022 |
4336 |
417.65 |
Oct 27 2022 |
2656 |
310.31 |
Oct 27 2022 |
3466 |
310.31 |
Oct 20 2022 |
4348 |
417.65 |
Oct 20 2022 |
2657 |
310.31 |
Oct 20 2022 |
3467 |
310.31 |
Oct 13 2022 |
4299 |
417.65 |
Oct 13 2022 |
2657 |
310.31 |
Oct 13 2022 |
3465 |
310.31 |
Oct 06 2022 |
4268 |
417.65 |
Oct 06 2022 |
2657 |
310.31 |
Oct 06 2022 |
3465 |
310.31 |
Sep 29 2022 |
4239 |
417.65 |
Sep 29 2022 |
2661 |
310.31 |
Sep 29 2022 |
3465 |
310.31 |
Sep 22 2022 |
4215 |
417.65 |
Sep 22 2022 |
2660 |
310.31 |
Sep 22 2022 |
3465 |
310.31 |
Sep 15 2022 |
4198 |
417.65 |
Sep 15 2022 |
2656 |
310.31 |
Sep 15 2022 |
3464 |
310.31 |
Sep 08 2022 |
4214 |
417.65 |
Sep 08 2022 |
2641 |
310.31 |
Sep 08 2022 |
3454 |
310.31 |
Sep 01 2022 |
4189 |
417.65 |
Sep 01 2022 |
2601 |
310.31 |
Sep 01 2022 |
3415 |
310.31 |
Aug 25 2022 |
4181 |
417.65 |
Aug 25 2022 |
2580 |
310.31 |
Aug 25 2022 |
3389 |
310.31 |
Aug 18 2022 |
4178 |
417.65 |
Aug 18 2022 |
2577 |
310.31 |
Aug 18 2022 |
3370 |
310.31 |
Aug 11 2022 |
4183 |
417.65 |
Aug 11 2022 |
2548 |
310.31 |
Aug 11 2022 |
3337 |
310.31 |
Aug 04 2022 |
4174 |
417.65 |
Aug 04 2022 |
2549 |
310.31 |
Aug 04 2022 |
3325 |
310.31 |
Jul 28 2022 |
4155 |
417.65 |
Jul 28 2022 |
2495 |
310.31 |
Jul 28 2022 |
3291 |
310.31 |
Jul 21 2022 |
4088 |
417.65 |
Jul 21 2022 |
2445 |
310.31 |
Jul 21 2022 |
3241 |
310.31 |
Jul 14 2022 |
4086 |
417.65 |
Jul 14 2022 |
2442 |
310.31 |
Jul 14 2022 |
3234 |
310.31 |
Jul 07 2022 |
4077 |
417.65 |
Jul 07 2022 |
2414 |
310.31 |
Jul 07 2022 |
3218 |
310.31 |
Jun 30 2022 |
4066 |
417.65 |
Jun 30 2022 |
2403 |
310.31 |
Jun 30 2022 |
3199 |
310.31 |
Jun 23 2022 |
4062 |
417.65 |
Jun 23 2022 |
2377 |
310.31 |
Jun 23 2022 |
3189 |
310.31 |
Jun 16 2022 |
4015 |
417.65 |
Jun 16 2022 |
2291 |
310.31 |
Jun 16 2022 |
3113 |
310.31 |
Jun 09 2022 |
3944 |
417.65 |
Jun 09 2022 |
2280 |
310.31 |
Jun 09 2022 |
3049 |
310.31 |
Jun 02 2022 |
3895 |
417.65 |
Jun 02 2022 |
2197 |
310.31 |
Jun 02 2022 |
2986 |
310.31 |
May 26 2022 |
3875 |
417.65 |
May 26 2022 |
2157 |
310.31 |
May 26 2022 |
2899 |
310.31 |
May 19 2022 |
3875 |
417.65 |
May 19 2022 |
2107 |
310.31 |
May 19 2022 |
2861 |
310.31 |
May 12 2022 |
3863 |
417.65 |
May 12 2022 |
2093 |
310.31 |
May 12 2022 |
2837 |
310.31 |
May 05 2022 |
3709 |
417.65 |
May 05 2022 |
2037 |
310.31 |
May 05 2022 |
2768 |
310.31 |
Apr 28 2022 |
3869 |
417.65 |
Apr 28 2022 |
1989 |
310.31 |
Apr 28 2022 |
2717 |
310.31 |
Apr 21 2022 |
3612 |
417.65 |
Apr 21 2022 |
1905 |
310.31 |
Apr 21 2022 |
2630 |
310.31 |
Apr 14 2022 |
3632 |
417.65 |
Apr 14 2022 |
1883 |
310.31 |
Apr 14 2022 |
2580 |
310.31 |
Apr 07 2022 |
3628 |
417.65 |
Apr 07 2022 |
1853 |
310.31 |
Apr 07 2022 |
2550 |
310.31 |
Mar 31 2022 |
3640 |
417.65 |
Mar 31 2022 |
1844 |
310.31 |
Mar 31 2022 |
2541 |
310.31 |
Mar 24 2022 |
3575 |
417.65 |
Mar 24 2022 |
1804 |
310.31 |
Mar 24 2022 |
2504 |
310.31 |
Mar 17 2022 |
3571 |
417.65 |
Mar 17 2022 |
1782 |
310.31 |
Mar 17 2022 |
2488 |
310.31 |
Mar 10 2022 |
3592 |
417.65 |
Mar 10 2022 |
1769 |
310.31 |
Mar 10 2022 |
2452 |
310.31 |
Mar 03 2022 |
3524 |
417.65 |
Mar 03 2022 |
1766 |
310.31 |
Mar 03 2022 |
2434 |
310.31 |
Feb 24 2022 |
3311 |
417.65 |
Feb 24 2022 |
1734 |
310.31 |
Feb 24 2022 |
2369 |
310.31 |
Feb 17 2022 |
2995 |
417.65 |
Feb 17 2022 |
1636 |
310.31 |
Feb 17 2022 |
2238 |
310.31 |
Feb 10 2022 |
3004 |
417.65 |
Feb 10 2022 |
1643 |
310.31 |
Feb 10 2022 |
2248 |
310.31 |
Feb 03 2022 |
3030 |
417.65 |
Feb 03 2022 |
1651 |
310.31 |
Feb 03 2022 |
2254 |
310.31 |
Jan 27 2022 |
3033 |
417.65 |
Jan 27 2022 |
1655 |
310.31 |
Jan 27 2022 |
2257 |
310.31 |
Jan 20 2022 |
3042 |
417.65 |
Jan 20 2022 |
1660 |
310.31 |
Jan 20 2022 |
2260 |
310.31 |
Jan 13 2022 |
3042 |
417.65 |
Jan 13 2022 |
1657 |
310.31 |
Jan 13 2022 |
2259 |
310.31 |
Jan 06 2022 |
3042 |
417.65 |
Jan 06 2022 |
1657 |
310.31 |
Jan 06 2022 |
2259 |
310.31 |
Dec 30 2021 |
3045 |
417.65 |
Dec 30 2021 |
1657 |
310.31 |
Dec 30 2021 |
2259 |
310.31 |
Dec 23 2021 |
3045 |
417.65 |
Dec 23 2021 |
1657 |
310.31 |
Dec 23 2021 |
2259 |
310.31 |
Dec 16 2021 |
3045 |
417.65 |
Dec 16 2021 |
1657 |
310.31 |
Dec 16 2021 |
2259 |
310.31 |
Dec 09 2021 |
3045 |
417.65 |
Dec 09 2021 |
1657 |
310.31 |
Dec 09 2021 |
2259 |
310.31 |
Dec 02 2021 |
3045 |
417.65 |
Dec 02 2021 |
1657 |
310.31 |
Dec 02 2021 |
2259 |
310.31 |
Nov 25 2021 |
3045 |
417.65 |
Nov 25 2021 |
1657 |
310.31 |
Nov 25 2021 |
2259 |
310.31 |
Nov 18 2021 |
3045 |
417.65 |
Nov 18 2021 |
1657 |
310.31 |
Nov 18 2021 |
2259 |
310.31 |
Nov 11 2021 |
3046 |
417.65 |
Nov 11 2021 |
1657 |
310.31 |
Nov 11 2021 |
2259 |
310.31 |
Nov 04 2021 |
3051 |
417.65 |
Nov 04 2021 |
1657 |
310.31 |
Nov 04 2021 |
2273 |
310.31 |
Oct 28 2021 |
3051 |
417.65 |
Oct 28 2021 |
1657 |
310.31 |
Oct 28 2021 |
2273 |
310.31 |
Oct 21 2021 |
3051 |
417.65 |
Oct 21 2021 |
1657 |
310.31 |
Oct 21 2021 |
2273 |
310.31 |
Oct 14 2021 |
3042 |
417.65 |
Oct 14 2021 |
1657 |
310.31 |
Oct 14 2021 |
2275 |
310.31 |
Oct 07 2021 |
3050 |
417.65 |
Oct 07 2021 |
1658 |
310.31 |
Oct 07 2021 |
2275 |
310.31 |
Sep 30 2021 |
3054 |
417.65 |
Sep 30 2021 |
1648 |
310.31 |
Sep 30 2021 |
2242 |
310.31 |
Sep 23 2021 |
3100 |
417.65 |
Sep 23 2021 |
1601 |
310.31 |
Sep 23 2021 |
2189 |
310.31 |
Sep 16 2021 |
3060 |
417.65 |
Sep 16 2021 |
1581 |
310.31 |
Sep 16 2021 |
2128 |
310.31 |
Sep 09 2021 |
3083 |
417.65 |
Sep 09 2021 |
1568 |
310.31 |
Sep 09 2021 |
2120 |
310.31 |
Sep 02 2021 |
3165 |
417.65 |
Sep 02 2021 |
1497 |
310.31 |
Sep 02 2021 |
2022 |
310.31 |
Aug 26 2021 |
3189 |
417.65 |
Aug 26 2021 |
1466 |
310.31 |
Aug 26 2021 |
1968 |
310.31 |
Aug 19 2021 |
3211 |
417.65 |
Aug 19 2021 |
1308 |
310.31 |
Aug 19 2021 |
1826 |
310.31 |
Aug 12 2021 |
3191 |
417.65 |
Aug 12 2021 |
1267 |
310.31 |
Aug 12 2021 |
1781 |
310.31 |
Aug 05 2021 |
3217 |
417.65 |
Aug 05 2021 |
1225 |
310.31 |
Aug 05 2021 |
1679 |
310.31 |
Jul 29 2021 |
1166 |
310.31 |
Jul 29 2021 |
1598 |
310.31 |
Jul 22 2021 |
1024 |
310.31 |
Jul 22 2021 |
1443 |
310.31 |
Jul 15 2021 |
973 |
310.31 |
Jul 15 2021 |
1402 |
310.31 |
Jul 08 2021 |
940 |
310.31 |
Jul 08 2021 |
1325 |
310.31 |
Jul 01 2021 |
9965 |
589.16 |
Jul 01 2021 |
890 |
310.31 |
Jul 01 2021 |
1289 |
310.31 |
Jun 24 2021 |
10055 |
589.16 |
Jun 24 2021 |
508 |
273.52 |
Jun 24 2021 |
2333 |
352.43 |
Jun 17 2021 |
9976 |
589.16 |
Jun 17 2021 |
57 |
228.44 |
Jun 17 2021 |
2028 |
348.68 |
Jun 10 2021 |
9899 |
589.16 |
Jun 10 2021 |
40 |
228.44 |
Jun 10 2021 |
1817 |
348.68 |
Jun 03 2021 |
1743 |
348.68 |
May 27 2021 |
9884 |
589.16 |
May 27 2021 |
33 |
228.44 |
May 27 2021 |
958 |
348.68 |
May 07 2021 |
7706 |
408.64 |
Apr 30 2021 |
132 |
228.13 |
Apr 30 2021 |
166 |
228.13 |
Apr 23 2021 |
2510 |
452.94 |
Apr 23 2021 |
3687 |
452.94 |
Jul 03 2020 |
10645 |
589.16 |
Jul 03 2020 |
16369 |
589.16 |
Jun 26 2020 |
11083 |
589.16 |
Jun 26 2020 |
17120 |
589.16 |
Jun 19 2020 |
11387 |
589.16 |
Jun 19 2020 |
17758 |
589.16 |
Jun 12 2020 |
12037 |
589.16 |
Jun 12 2020 |
18485 |
589.16 |
Jun 05 2020 |
12325 |
589.16 |
Jun 05 2020 |
19132 |
589.16 |
May 29 2020 |
12699 |
589.16 |
May 29 2020 |
19735 |
589.16 |
May 22 2020 |
13040 |
589.16 |
May 22 2020 |
20293 |
589.16 |
May 15 2020 |
13732 |
589.16 |
May 15 2020 |
20925 |
589.16 |
May 08 2020 |
14122 |
589.16 |
May 08 2020 |
21460 |
589.16 |
May 01 2020 |
14817 |
589.16 |
May 01 2020 |
22377 |
589.16 |
Apr 24 2020 |
15496 |
589.16 |
Apr 24 2020 |
23922 |
589.16 |
Apr 17 2020 |
16024 |
589.16 |
Apr 17 2020 |
24403 |
589.16 |
Apr 10 2020 |
16568 |
589.16 |
Apr 10 2020 |
25002 |
589.16 |
Apr 03 2020 |
17204 |
589.16 |
Apr 03 2020 |
25621 |
589.16 |
Mar 27 2020 |
17889 |
589.16 |
Mar 27 2020 |
26295 |
589.16 |
Mar 20 2020 |
18264 |
589.16 |
Mar 20 2020 |
26650 |
589.16 |
Mar 13 2020 |
18624 |
589.16 |
Mar 13 2020 |
27019 |
589.16 |
Mar 06 2020 |
19010 |
589.16 |
Mar 06 2020 |
27291 |
589.16 |
Feb 28 2020 |
19024 |
589.16 |
Feb 28 2020 |
27283 |
589.16 |
Feb 21 2020 |
18765 |
589.16 |
Feb 21 2020 |
27055 |
589.16 |
Feb 14 2020 |
18840 |
589.16 |
Feb 14 2020 |
27114 |
589.16 |
Feb 07 2020 |
18768 |
589.16 |
Feb 07 2020 |
26931 |
589.16 |
Jan 31 2020 |
18860 |
589.16 |
Jan 31 2020 |
26989 |
589.16 |
Jan 24 2020 |
18893 |
589.16 |
Jan 24 2020 |
27024 |
589.16 |
Jan 17 2020 |
18922 |
589.16 |
Jan 17 2020 |
26888 |
589.16 |
Jan 10 2020 |
18922 |
589.16 |
Jan 10 2020 |
26889 |
589.16 |
Jan 03 2020 |
18924 |
589.16 |
Jan 03 2020 |
26898 |
589.16 |
Dec 27 2019 |
18924 |
589.16 |
Dec 27 2019 |
26891 |
589.16 |
Dec 20 2019 |
18924 |
589.16 |
Dec 20 2019 |
26891 |
589.16 |
Dec 13 2019 |
18925 |
589.16 |
Dec 13 2019 |
26892 |
589.16 |
Dec 06 2019 |
18925 |
589.16 |
Dec 06 2019 |
26882 |
589.16 |
Nov 29 2019 |
18925 |
589.16 |
Nov 29 2019 |
26836 |
589.16 |
Nov 22 2019 |
18925 |
589.16 |
Nov 22 2019 |
26836 |
589.16 |
Nov 15 2019 |
18925 |
589.16 |
Nov 15 2019 |
26841 |
589.16 |
Nov 08 2019 |
18848 |
589.16 |
Nov 08 2019 |
26739 |
589.16 |
Nov 01 2019 |
18428 |
589.16 |
Nov 01 2019 |
26330 |
589.16 |
Oct 25 2019 |
18428 |
589.16 |
Oct 25 2019 |
26351 |
589.16 |
Oct 18 2019 |
18523 |
589.16 |
Oct 18 2019 |
26414 |
589.16 |
Oct 11 2019 |
18457 |
589.16 |
Oct 11 2019 |
26364 |
589.16 |
Oct 04 2019 |
18416 |
589.16 |
Oct 04 2019 |
26336 |
589.16 |
Sep 27 2019 |
18420 |
589.16 |
Sep 27 2019 |
26480 |
589.16 |
Sep 20 2019 |
18332 |
589.16 |
Sep 20 2019 |
26435 |
589.16 |
Sep 13 2019 |
18448 |
589.16 |
Sep 13 2019 |
26504 |
589.16 |
Sep 06 2019 |
18890 |
589.16 |
Sep 06 2019 |
27050 |
589.16 |
Aug 30 2019 |
18994 |
589.16 |
Aug 30 2019 |
27217 |
589.16 |
Aug 23 2019 |
19246 |
589.16 |
Aug 23 2019 |
27528 |
589.16 |
Jun 07 2019 |
9717 |
443.99 |
Jun 07 2019 |
13874 |
443.99 |
May 31 2019 |
7252 |
420.07 |
May 31 2019 |
10434 |
420.07 |
May 24 2019 |
10032 |
447.18 |
May 24 2019 |
14333 |
447.18 |
May 17 2019 |
9261 |
439.13 |
May 17 2019 |
13185 |
439.13 |
May 10 2019 |
9246 |
439.13 |
May 10 2019 |
13135 |
439.13 |
May 03 2019 |
9260 |
439.13 |
May 03 2019 |
13215 |
439.13 |
Apr 26 2019 |
9255 |
439.13 |
Apr 26 2019 |
12951 |
439.13 |
Apr 19 2019 |
9386 |
439.13 |
Apr 19 2019 |
12879 |
439.13 |
Apr 18 2019 |
9397 |
439.13 |
Apr 12 2019 |
9527 |
439.13 |
Apr 12 2019 |
12928 |
439.13 |
Apr 05 2019 |
9317 |
439.13 |
Apr 05 2019 |
12560 |
439.13 |
Mar 29 2019 |
9187 |
439.13 |
Mar 29 2019 |
12427 |
439.13 |
Mar 22 2019 |
9111 |
439.13 |
Mar 22 2019 |
12292 |
439.13 |
Mar 15 2019 |
9094 |
439.13 |
Mar 15 2019 |
12332 |
439.13 |
Mar 08 2019 |
9030 |
439.13 |
Mar 08 2019 |
12155 |
439.13 |
Mar 01 2019 |
9041 |
439.13 |
Mar 01 2019 |
12209 |
439.13 |
Feb 22 2019 |
9070 |
439.13 |
Feb 22 2019 |
12263 |
439.13 |
Feb 15 2019 |
8992 |
439.13 |
Feb 15 2019 |
12173 |
439.13 |
Feb 08 2019 |
8920 |
439.13 |
Feb 08 2019 |
12074 |
439.13 |
Feb 01 2019 |
8944 |
439.13 |
Feb 01 2019 |
12084 |
439.13 |
Jan 25 2019 |
8962 |
439.13 |
Jan 25 2019 |
12115 |
439.13 |
Jan 18 2019 |
8972 |
439.13 |
Jan 18 2019 |
12133 |
439.13 |
Jan 11 2019 |
8956 |
439.13 |
Jan 11 2019 |
12125 |
439.13 |
Jan 04 2019 |
8973 |
439.13 |
Jan 04 2019 |
12139 |
439.13 |
Dec 28 2018 |
8973 |
439.13 |
Dec 28 2018 |
12139 |
439.13 |
Dec 21 2018 |
8973 |
439.13 |
Dec 21 2018 |
12139 |
439.13 |
Dec 14 2018 |
8973 |
439.13 |
Dec 14 2018 |
12139 |
439.13 |
Dec 07 2018 |
8968 |
439.13 |
Dec 07 2018 |
12135 |
439.13 |
Nov 30 2018 |
8968 |
439.13 |
Nov 30 2018 |
12135 |
439.13 |
Nov 23 2018 |
8968 |
439.13 |
Nov 23 2018 |
12135 |
439.13 |
Nov 16 2018 |
8968 |
439.13 |
Nov 16 2018 |
12135 |
439.13 |
Nov 09 2018 |
8968 |
439.13 |
Nov 09 2018 |
12136 |
439.13 |
Nov 02 2018 |
8968 |
439.13 |
Nov 02 2018 |
12110 |
439.13 |
Oct 26 2018 |
8968 |
439.13 |
Oct 26 2018 |
12109 |
439.13 |
Oct 19 2018 |
8968 |
439.13 |
Oct 19 2018 |
12131 |
439.13 |
Oct 12 2018 |
8949 |
439.13 |
Oct 12 2018 |
12091 |
439.13 |
Oct 05 2018 |
8929 |
439.13 |
Oct 05 2018 |
12190 |
439.13 |
Sep 28 2018 |
8944 |
439.13 |
Sep 28 2018 |
11890 |
439.13 |
Sep 21 2018 |
8924 |
439.13 |
Sep 21 2018 |
11877 |
439.13 |
Sep 14 2018 |
8970 |
439.13 |
Sep 14 2018 |
11919 |
439.13 |
Sep 07 2018 |
9061 |
439.13 |
Sep 07 2018 |
12138 |
439.13 |
Aug 31 2018 |
9142 |
439.13 |
Aug 31 2018 |
12217 |
439.13 |
Aug 24 2018 |
7159 |
418.37 |
Aug 24 2018 |
9689 |
418.37 |
Aug 17 2018 |
7297 |
418.37 |
Aug 17 2018 |
9772 |
418.37 |
Aug 10 2018 |
7302 |
418.37 |
Aug 10 2018 |
9882 |
418.37 |
Aug 03 2018 |
7377 |
418.37 |
Aug 03 2018 |
9958 |
418.37 |
Jul 27 2018 |
7382 |
418.37 |
Jul 27 2018 |
9995 |
418.37 |
Jul 20 2018 |
7507 |
418.37 |
Jul 20 2018 |
10165 |
418.37 |
Jul 13 2018 |
7369 |
418.37 |
Jul 13 2018 |
10048 |
418.37 |
Jul 06 2018 |
7257 |
418.37 |
Jul 06 2018 |
9788 |
418.37 |
Jun 29 2018 |
7274 |
418.37 |
Jun 29 2018 |
9795 |
418.37 |
Jun 22 2018 |
7499 |
418.37 |
Jun 22 2018 |
10032 |
418.37 |
Jun 15 2018 |
6322 |
405.57 |
Jun 15 2018 |
8488 |
405.57 |
Jun 08 2018 |
7313 |
414.99 |
Jun 08 2018 |
9785 |
414.99 |
Jun 01 2018 |
7356 |
414.99 |
Jun 01 2018 |
10056 |
414.99 |
May 19 2017 |
14996 |
464.77 |
May 19 2017 |
19713 |
464.77 |
May 12 2017 |
13419 |
447.9 |
May 12 2017 |
17468 |
447.9 |
May 05 2017 |
13417 |
447.9 |
May 05 2017 |
17434 |
447.9 |
Apr 28 2017 |
13220 |
447.9 |
Apr 28 2017 |
17219 |
447.9 |
Apr 21 2017 |
13424 |
447.9 |
Apr 21 2017 |
17417 |
447.9 |
Apr 14 2017 |
13479 |
447.9 |
Apr 14 2017 |
17459 |
447.9 |
Apr 07 2017 |
13606 |
447.9 |
Apr 07 2017 |
17193 |
447.9 |
Mar 31 2017 |
13951 |
447.9 |
Mar 31 2017 |
17432 |
447.9 |
Mar 24 2017 |
13805 |
447.9 |
Mar 24 2017 |
17192 |
447.9 |
Mar 17 2017 |
13903 |
447.9 |
Mar 17 2017 |
17323 |
447.9 |
Mar 10 2017 |
14051 |
447.9 |
Mar 10 2017 |
17386 |
447.9 |
Mar 03 2017 |
13946 |
447.9 |
Mar 03 2017 |
17297 |
447.9 |
Feb 24 2017 |
13897 |
447.9 |
Feb 24 2017 |
17323 |
447.9 |
Feb 17 2017 |
13705 |
447.9 |
Feb 17 2017 |
17373 |
447.9 |
Feb 10 2017 |
13748 |
447.9 |
Feb 10 2017 |
17472 |
447.9 |
Feb 03 2017 |
13754 |
447.9 |
Feb 03 2017 |
17442 |
447.9 |
Jan 27 2017 |
13783 |
447.9 |
Jan 27 2017 |
17457 |
447.9 |
Jan 20 2017 |
13757 |
447.9 |
Jan 20 2017 |
17409 |
447.9 |
Jan 13 2017 |
13761 |
447.9 |
Jan 13 2017 |
17385 |
447.9 |
Jan 06 2017 |
13761 |
447.9 |
Jan 06 2017 |
17385 |
447.9 |
Dec 30 2016 |
13768 |
447.9 |
Dec 30 2016 |
17392 |
447.9 |
Dec 23 2016 |
13768 |
447.9 |
Dec 23 2016 |
17392 |
447.9 |
Dec 16 2016 |
13763 |
447.9 |
Dec 16 2016 |
17387 |
447.9 |
Dec 09 2016 |
13769 |
447.9 |
Dec 09 2016 |
17386 |
447.9 |
Dec 02 2016 |
13769 |
447.9 |
Dec 02 2016 |
17387 |
447.9 |
Nov 25 2016 |
13766 |
447.9 |
Nov 25 2016 |
17385 |
447.9 |
Nov 18 2016 |
13766 |
447.9 |
Nov 18 2016 |
17385 |
447.9 |
Nov 11 2016 |
13766 |
447.9 |
Nov 11 2016 |
17376 |
447.9 |
Nov 04 2016 |
13766 |
447.9 |
Nov 04 2016 |
17376 |
447.9 |
Oct 28 2016 |
13767 |
447.9 |
Oct 28 2016 |
17393 |
447.9 |
Oct 21 2016 |
13769 |
447.9 |
Oct 21 2016 |
17407 |
447.9 |
Oct 14 2016 |
13731 |
447.9 |
Oct 14 2016 |
17387 |
447.9 |
Oct 07 2016 |
13749 |
447.9 |
Oct 07 2016 |
17395 |
447.9 |
Sep 30 2016 |
13782 |
447.9 |
Sep 30 2016 |
17411 |
447.9 |
Sep 23 2016 |
13785 |
447.9 |
Sep 23 2016 |
17287 |
447.9 |
Sep 16 2016 |
13858 |
447.9 |
Sep 16 2016 |
17317 |
447.9 |
Sep 09 2016 |
13951 |
447.9 |
Sep 09 2016 |
17397 |
447.9 |
Sep 02 2016 |
14115 |
447.9 |
Sep 02 2016 |
17540 |
447.9 |
Aug 26 2016 |
14170 |
447.9 |
Aug 26 2016 |
17321 |
447.9 |
Aug 19 2016 |
14200 |
447.9 |
Aug 19 2016 |
17345 |
447.9 |
Aug 12 2016 |
14370 |
447.9 |
Aug 12 2016 |
18907 |
447.9 |
Aug 05 2016 |
14304 |
447.9 |
Aug 05 2016 |
19024 |
447.9 |
Jul 29 2016 |
14368 |
447.9 |
Jul 29 2016 |
19199 |
447.9 |
Jul 22 2016 |
14580 |
447.9 |
Jul 22 2016 |
19415 |
447.9 |
Jun 22 2016 |
10605 |
408.23 |
Jun 22 2016 |
14561 |
408.23 |
Jun 15 2016 |
12340 |
437.38 |
Jun 15 2016 |
10680 |
408.23 |
Jun 15 2016 |
16846 |
422.8 |
Jun 08 2016 |
12385 |
437.38 |
Jun 08 2016 |
10750 |
408.23 |
Jun 08 2016 |
16886 |
422.8 |
Jun 01 2016 |
12451 |
437.38 |
Jun 01 2016 |
10818 |
408.23 |
Jun 01 2016 |
17162 |
422.8 |
May 25 2016 |
12464 |
437.38 |
May 25 2016 |
10796 |
408.23 |
May 25 2016 |
17091 |
422.8 |
May 18 2016 |
12557 |
437.38 |
May 18 2016 |
8499 |
385.44 |
May 18 2016 |
16824 |
420.06 |
May 11 2016 |
12605 |
437.38 |
May 11 2016 |
8477 |
385.44 |
May 11 2016 |
16794 |
420.06 |
May 04 2016 |
12529 |
437.38 |
May 04 2016 |
8404 |
385.44 |
May 04 2016 |
16718 |
420.06 |
Apr 27 2016 |
12758 |
437.38 |
Apr 27 2016 |
8609 |
385.44 |
Apr 27 2016 |
17003 |
420.06 |
Apr 20 2016 |
12697 |
437.38 |
Apr 20 2016 |
8672 |
385.44 |
Apr 20 2016 |
17030 |
420.06 |
Apr 13 2016 |
13008 |
437.38 |
Apr 13 2016 |
8607 |
385.44 |
Apr 13 2016 |
16988 |
420.06 |
Apr 06 2016 |
13315 |
437.38 |
Apr 06 2016 |
8581 |
385.44 |
Apr 06 2016 |
17173 |
420.06 |
Mar 30 2016 |
13160 |
437.38 |
Mar 30 2016 |
8516 |
385.44 |
Mar 30 2016 |
17045 |
420.06 |
Mar 23 2016 |
13433 |
437.38 |
Mar 23 2016 |
8532 |
385.44 |
Mar 23 2016 |
17190 |
420.06 |
Mar 16 2016 |
13522 |
437.38 |
Mar 16 2016 |
8418 |
385.44 |
Mar 16 2016 |
17134 |
420.06 |
Mar 09 2016 |
13608 |
437.38 |
Mar 09 2016 |
8417 |
385.44 |
Mar 09 2016 |
17182 |
420.06 |
Mar 02 2016 |
13442 |
437.38 |
Mar 02 2016 |
8395 |
385.44 |
Mar 02 2016 |
17076 |
420.06 |
Feb 24 2016 |
13441 |
437.38 |
Feb 24 2016 |
8355 |
385.44 |
Feb 24 2016 |
17022 |
420.06 |
Feb 17 2016 |
13609 |
437.38 |
Feb 17 2016 |
8393 |
385.44 |
Feb 17 2016 |
17186 |
420.06 |
Feb 10 2016 |
13542 |
437.38 |
Feb 10 2016 |
8424 |
385.44 |
Feb 10 2016 |
17167 |
420.06 |
Feb 03 2016 |
13530 |
437.38 |
Feb 03 2016 |
8439 |
385.44 |
Feb 03 2016 |
17171 |
420.06 |
Jan 27 2016 |
13560 |
437.38 |
Jan 27 2016 |
8438 |
385.44 |
Jan 27 2016 |
17202 |
420.06 |
Jan 20 2016 |
13560 |
437.38 |
Jan 20 2016 |
8460 |
385.44 |
Jan 20 2016 |
17203 |
420.06 |
Jan 13 2016 |
13573 |
437.38 |
Jan 13 2016 |
8465 |
385.44 |
Jan 13 2016 |
17226 |
420.06 |
Jan 06 2016 |
13573 |
437.38 |
Jan 06 2016 |
8478 |
385.44 |
Jan 06 2016 |
17233 |
420.06 |
Dec 30 2015 |
13573 |
437.38 |
Dec 30 2015 |
8479 |
385.44 |
Dec 30 2015 |
17235 |
420.06 |
Dec 23 2015 |
13571 |
437.38 |
Dec 23 2015 |
8479 |
385.44 |
Dec 23 2015 |
17233 |
420.06 |
Dec 16 2015 |
13571 |
437.38 |
Dec 16 2015 |
8479 |
385.44 |
Dec 16 2015 |
17233 |
420.06 |
Dec 09 2015 |
13570 |
437.38 |
Dec 09 2015 |
8489 |
385.44 |
Dec 09 2015 |
17240 |
420.06 |
Dec 02 2015 |
13571 |
437.38 |
Dec 02 2015 |
8490 |
385.44 |
Dec 02 2015 |
17241 |
420.06 |
Nov 25 2015 |
13571 |
437.38 |
Nov 25 2015 |
8490 |
385.44 |
Nov 25 2015 |
17242 |
420.06 |
Nov 18 2015 |
13570 |
437.38 |
Nov 18 2015 |
8490 |
385.44 |
Nov 18 2015 |
17241 |
420.06 |
Nov 11 2015 |
13553 |
437.38 |
Nov 11 2015 |
8490 |
385.44 |
Nov 11 2015 |
17235 |
420.06 |
Nov 04 2015 |
13553 |
437.38 |
Nov 04 2015 |
8490 |
385.44 |
Nov 04 2015 |
17235 |
420.06 |
Oct 28 2015 |
13555 |
437.38 |
Oct 28 2015 |
8482 |
385.44 |
Oct 28 2015 |
17209 |
420.06 |
Oct 21 2015 |
13509 |
437.38 |
Oct 21 2015 |
8494 |
385.44 |
Oct 21 2015 |
17191 |
420.06 |
Oct 14 2015 |
13507 |
437.38 |
Oct 14 2015 |
8505 |
385.44 |
Oct 14 2015 |
17198 |
420.06 |
Oct 07 2015 |
13538 |
437.38 |
Oct 07 2015 |
8490 |
385.44 |
Oct 07 2015 |
17199 |
420.06 |
Sep 30 2015 |
13549 |
437.38 |
Sep 30 2015 |
8494 |
385.44 |
Sep 30 2015 |
17217 |
420.06 |
Sep 23 2015 |
13619 |
437.38 |
Sep 23 2015 |
8499 |
385.44 |
Sep 23 2015 |
17261 |
420.06 |
Sep 16 2015 |
13494 |
437.38 |
Sep 16 2015 |
8499 |
385.44 |
Sep 16 2015 |
17187 |
420.06 |
Sep 09 2015 |
13451 |
437.38 |
Sep 09 2015 |
8524 |
385.44 |
Sep 09 2015 |
17143 |
420.06 |
Sep 02 2015 |
13522 |
437.38 |
Sep 02 2015 |
8462 |
385.44 |
Sep 02 2015 |
17121 |
420.06 |
Aug 26 2015 |
13665 |
437.38 |
Aug 26 2015 |
8634 |
385.44 |
Aug 26 2015 |
17283 |
420.06 |
Aug 19 2015 |
13875 |
437.38 |
Aug 19 2015 |
8634 |
385.44 |
Aug 19 2015 |
17460 |
420.06 |
Aug 12 2015 |
13855 |
437.38 |
Aug 12 2015 |
8698 |
385.44 |
Aug 12 2015 |
17545 |
420.06 |
Aug 05 2015 |
13917 |
437.38 |
Aug 05 2015 |
8692 |
385.44 |
Aug 05 2015 |
17538 |
420.06 |
Jul 29 2015 |
13922 |
437.38 |
Jul 29 2015 |
8765 |
385.44 |
Jul 29 2015 |
17741 |
420.06 |
Jul 22 2015 |
13973 |
437.38 |
Jul 22 2015 |
8737 |
385.44 |
Jul 22 2015 |
17772 |
420.06 |
Jul 15 2015 |
14243 |
437.38 |
Jul 15 2015 |
20602 |
437.38 |
Jul 08 2015 |
10774 |
406.25 |
Jul 08 2015 |
15950 |
406.25 |
Jul 01 2015 |
10836 |
406.25 |
Jul 01 2015 |
16037 |
406.25 |
Jun 24 2015 |
10853 |
406.25 |
Jun 24 2015 |
16096 |
406.25 |
Jun 03 2015 |
3301 |
312.46 |
Jun 03 2015 |
5171 |
312.46 |
May 27 2015 |
3322 |
312.46 |
May 27 2015 |
5131 |
312.46 |
May 20 2015 |
3350 |
312.46 |
May 20 2015 |
5178 |
312.46 |
May 13 2015 |
3347 |
312.46 |
May 13 2015 |
5214 |
312.46 |
May 06 2015 |
3220 |
312.46 |
May 06 2015 |
5049 |
312.46 |
Apr 29 2015 |
3295 |
312.46 |
Apr 29 2015 |
5160 |
312.46 |
Apr 22 2015 |
4590 |
332.2 |
Apr 22 2015 |
6986 |
332.2 |
Apr 15 2015 |
4615 |
332.2 |
Apr 15 2015 |
7048 |
332.2 |
Apr 08 2015 |
4989 |
335.89 |
Apr 08 2015 |
7466 |
335.89 |
Apr 01 2015 |
3576 |
320.45 |
Apr 01 2015 |
5173 |
337.39 |
Apr 01 2015 |
7385 |
334 |
Mar 25 2015 |
3425 |
320.45 |
Mar 25 2015 |
5120 |
337.39 |
Mar 25 2015 |
7198 |
334 |
Mar 18 2015 |
3353 |
320.45 |
Mar 18 2015 |
5103 |
337.39 |
Mar 18 2015 |
7109 |
334 |
Mar 11 2015 |
3435 |
320.45 |
Mar 11 2015 |
5146 |
337.39 |
Mar 11 2015 |
7390 |
334 |
Mar 04 2015 |
3502 |
320.45 |
Mar 04 2015 |
5237 |
337.39 |
Mar 04 2015 |
7469 |
334 |
Feb 25 2015 |
3517 |
320.45 |
Feb 25 2015 |
5226 |
337.39 |
Feb 25 2015 |
7485 |
334 |
Feb 18 2015 |
3612 |
320.45 |
Feb 18 2015 |
5274 |
337.39 |
Feb 18 2015 |
7563 |
334 |
Feb 11 2015 |
3628 |
320.45 |
Feb 11 2015 |
5277 |
337.39 |
Feb 11 2015 |
7583 |
334 |
Feb 04 2015 |
3652 |
320.45 |
Feb 04 2015 |
5285 |
337.39 |
Feb 04 2015 |
7601 |
334 |
Jan 28 2015 |
3655 |
320.45 |
Jan 28 2015 |
5289 |
337.39 |
Jan 28 2015 |
7627 |
334 |
Jan 21 2015 |
3670 |
320.45 |
Jan 21 2015 |
5306 |
337.39 |
Jan 21 2015 |
7651 |
334 |
Jan 14 2015 |
3673 |
320.45 |
Jan 14 2015 |
5318 |
337.39 |
Jan 14 2015 |
7661 |
334 |
Jan 07 2015 |
3673 |
320.45 |
Jan 07 2015 |
5312 |
337.39 |
Jan 07 2015 |
7656 |
334 |
Dec 31 2014 |
3673 |
320.45 |
Dec 31 2014 |
5314 |
337.39 |
Dec 31 2014 |
7656 |
334 |
Dec 24 2014 |
3673 |
320.45 |
Dec 24 2014 |
5314 |
337.39 |
Dec 24 2014 |
7656 |
334 |
Dec 17 2014 |
3673 |
320.45 |
Dec 17 2014 |
5313 |
337.39 |
Dec 17 2014 |
7657 |
334 |
Dec 10 2014 |
3673 |
320.45 |
Dec 10 2014 |
5313 |
337.39 |
Dec 10 2014 |
7657 |
334 |
Dec 03 2014 |
3673 |
320.45 |
Dec 03 2014 |
5313 |
337.39 |
Dec 03 2014 |
7657 |
334 |
Nov 26 2014 |
3673 |
320.45 |
Nov 26 2014 |
5313 |
337.39 |
Nov 26 2014 |
7657 |
334 |
Nov 19 2014 |
3673 |
320.45 |
Nov 19 2014 |
5313 |
337.39 |
Nov 19 2014 |
7657 |
334 |
Nov 12 2014 |
3673 |
320.45 |
Nov 12 2014 |
5313 |
337.39 |
Nov 12 2014 |
7657 |
334 |
Nov 05 2014 |
3673 |
320.45 |
Nov 05 2014 |
5313 |
337.39 |
Nov 05 2014 |
7657 |
334 |
Oct 29 2014 |
3674 |
320.45 |
Oct 29 2014 |
5313 |
337.39 |
Oct 29 2014 |
7657 |
334 |
Oct 22 2014 |
3674 |
320.45 |
Oct 22 2014 |
5296 |
337.39 |
Oct 22 2014 |
7669 |
334 |
Oct 15 2014 |
3671 |
320.45 |
Oct 15 2014 |
5292 |
337.39 |
Oct 15 2014 |
7664 |
334 |
Oct 08 2014 |
3681 |
320.45 |
Oct 08 2014 |
5288 |
337.39 |
Oct 08 2014 |
7667 |
334 |
Oct 01 2014 |
3682 |
320.45 |
Oct 01 2014 |
5300 |
337.39 |
Oct 01 2014 |
7675 |
334 |
Sep 24 2014 |
3686 |
320.45 |
Sep 24 2014 |
5328 |
337.39 |
Sep 24 2014 |
7663 |
334 |
Sep 17 2014 |
3668 |
320.45 |
Sep 17 2014 |
5340 |
337.39 |
Sep 17 2014 |
7674 |
334 |
Sep 10 2014 |
3683 |
320.45 |
Sep 10 2014 |
5274 |
337.39 |
Sep 10 2014 |
7661 |
334 |
Sep 03 2014 |
3690 |
320.45 |
Sep 03 2014 |
5308 |
337.39 |
Sep 03 2014 |
7691 |
334 |
Aug 27 2014 |
3656 |
320.45 |
Aug 27 2014 |
5361 |
337.39 |
Aug 27 2014 |
7678 |
334 |
Aug 20 2014 |
3669 |
320.45 |
Aug 20 2014 |
5350 |
337.39 |
Aug 20 2014 |
7694 |
334 |
Aug 13 2014 |
3679 |
320.45 |
Aug 13 2014 |
5380 |
337.39 |
Aug 13 2014 |
7746 |
334 |
Aug 06 2014 |
3738 |
320.45 |
Aug 06 2014 |
5421 |
337.39 |
Aug 06 2014 |
7756 |
334 |
Jul 30 2014 |
3756 |
320.45 |
Jul 30 2014 |
5435 |
337.39 |
Jul 30 2014 |
7828 |
334 |
Jul 23 2014 |
3773 |
320.45 |
Jul 23 2014 |
5430 |
337.39 |
Jul 23 2014 |
7852 |
334 |
Jul 16 2014 |
3804 |
320.45 |
Jul 16 2014 |
5421 |
337.39 |
Jul 16 2014 |
7822 |
334 |
Jul 09 2014 |
3827 |
320.45 |
Jul 09 2014 |
5470 |
337.39 |
Jul 09 2014 |
7811 |
334 |
Jul 02 2014 |
3881 |
320.45 |
Jul 02 2014 |
5523 |
337.39 |
Jul 02 2014 |
7928 |
334 |
Jun 25 2014 |
3926 |
320.45 |
Jun 25 2014 |
5603 |
337.39 |
Jun 25 2014 |
7875 |
334 |
Jun 18 2014 |
3959 |
320.45 |
Jun 18 2014 |
6237 |
345.7 |
Jun 18 2014 |
8462 |
339.39 |
Jun 11 2014 |
4004 |
320.45 |
Jun 11 2014 |
6273 |
345.7 |
Jun 11 2014 |
8550 |
339.39 |
Jun 04 2014 |
4045 |
320.45 |
Jun 04 2014 |
6424 |
345.7 |
Jun 04 2014 |
8645 |
339.39 |
May 28 2014 |
4057 |
320.45 |
May 28 2014 |
6472 |
345.7 |
May 28 2014 |
8674 |
339.39 |
May 21 2014 |
4088 |
320.45 |
May 21 2014 |
6541 |
345.7 |
May 21 2014 |
8701 |
339.39 |
May 14 2014 |
4134 |
320.45 |
May 14 2014 |
6606 |
345.7 |
May 14 2014 |
8753 |
339.39 |
May 07 2014 |
4048 |
320.45 |
May 07 2014 |
6294 |
342.58 |
May 07 2014 |
8250 |
335.21 |
Apr 30 2014 |
4258 |
320.45 |
Apr 30 2014 |
6580 |
342.58 |
Apr 30 2014 |
8510 |
335.21 |
Apr 23 2014 |
4370 |
320.45 |
Apr 23 2014 |
6679 |
342.58 |
Apr 23 2014 |
8638 |
335.21 |
Apr 16 2014 |
4373 |
320.45 |
Apr 16 2014 |
6629 |
341.9 |
Apr 16 2014 |
8228 |
331.18 |
Apr 09 2014 |
4535 |
320.45 |
Apr 09 2014 |
6660 |
341.9 |
Apr 09 2014 |
8371 |
331.18 |