May 06 2011 |
2369 |
341.55 |
May 06 2011 |
3559 |
341.55 |
Apr 22 2011 |
2561 |
341.55 |
Apr 22 2011 |
3815 |
341.55 |
Apr 01 2011 |
2709 |
341.55 |
Apr 01 2011 |
3989 |
341.55 |
Oct 15 2010 |
1889 |
337.81 |
Oct 15 2010 |
4174 |
365.12 |
Oct 15 2010 |
5733 |
356.02 |
Aug 15 2010 |
1791 |
337.81 |
Aug 15 2010 |
4034 |
365.12 |
Aug 15 2010 |
5610 |
356.02 |
Aug 01 2010 |
1791 |
337.81 |
Aug 01 2010 |
3951 |
365.12 |
Aug 01 2010 |
5331 |
356.02 |
Jul 15 2010 |
1585 |
337.81 |
Jul 15 2010 |
3569 |
365.12 |
Jul 15 2010 |
4977 |
356.02 |
Jul 01 2010 |
1625 |
335.58 |
Jul 01 2010 |
4443 |
388.69 |
Jul 01 2010 |
4871 |
347.38 |
Jun 15 2010 |
1548 |
336.31 |
Jun 15 2010 |
4314 |
388.69 |
Jun 15 2010 |
4287 |
339.23 |
Jun 01 2010 |
1452 |
336.31 |
Jun 01 2010 |
3468 |
372.54 |
Jun 01 2010 |
4180 |
342.66 |
May 27 2010 |
1256 |
333.79 |
May 27 2010 |
3458 |
388.69 |
May 27 2010 |
4081 |
353.47 |
May 15 2010 |
1334 |
336.31 |
May 15 2010 |
3200 |
372.54 |
May 15 2010 |
3924 |
342.66 |
Apr 30 2010 |
3950 |
348.69 |
Apr 15 2010 |
1372 |
340.13 |
Apr 15 2010 |
2830 |
370.53 |
Apr 15 2010 |
3753 |
348.23 |
Apr 02 2010 |
1149 |
342.69 |
Apr 02 2010 |
2289 |
370.53 |
Apr 02 2010 |
3311 |
349.72 |
Aug 30 2009 |
867 |
339.96 |
Aug 30 2009 |
1414 |
361.44 |
Aug 30 2009 |
2290 |
434.88 |
Aug 30 2009 |
2142 |
349.1 |
Aug 15 2009 |
867 |
339.96 |
Aug 15 2009 |
1704 |
375.76 |
Aug 15 2009 |
2310 |
434.88 |
Aug 15 2009 |
2252 |
356.01 |
Aug 01 2009 |
898 |
344.16 |
Aug 01 2009 |
1673 |
375.76 |
Aug 01 2009 |
2360 |
434.88 |
Aug 01 2009 |
2314 |
359.96 |
Jul 15 2009 |
976 |
357.48 |
Jul 15 2009 |
1677 |
375.76 |
Jul 15 2009 |
2360 |
434.88 |
Jul 15 2009 |
2427 |
368.28 |
Jul 01 2009 |
980 |
357.48 |
Jul 01 2009 |
1351 |
375.76 |
Jul 01 2009 |
2166 |
434.88 |
Jul 01 2009 |
2222 |
368.28 |
Jun 15 2009 |
1370 |
375.76 |
Jun 15 2009 |
2104 |
434.88 |
Jun 15 2009 |
2243 |
372.53 |
Jun 01 2009 |
1015 |
361.69 |
Jun 01 2009 |
1401 |
385.45 |
Jun 01 2009 |
1850 |
434.88 |
Jun 01 2009 |
2135 |
372.98 |
May 15 2009 |
503 |
368.67 |
May 15 2009 |
1015 |
361.69 |
May 15 2009 |
1367 |
385.45 |
May 15 2009 |
1905 |
434.88 |
May 15 2009 |
2187 |
372.98 |
May 01 2009 |
504 |
368.67 |
May 01 2009 |
950 |
361.86 |
May 01 2009 |
1289 |
393.42 |
May 01 2009 |
1869 |
434.88 |
May 01 2009 |
2060 |
377.64 |
Apr 15 2009 |
504 |
368.67 |
Apr 15 2009 |
843 |
362.74 |
Apr 15 2009 |
1284 |
393.42 |
Apr 15 2009 |
1885 |
434.88 |
Apr 15 2009 |
1993 |
378.23 |
Apr 01 2009 |
506 |
368.67 |
Apr 01 2009 |
843 |
362.74 |
Apr 01 2009 |
1278 |
393.42 |
Apr 01 2009 |
1875 |
434.88 |
Apr 01 2009 |
1985 |
378.23 |
Oct 14 2008 |
459 |
368.67 |
Oct 14 2008 |
843 |
362.74 |
Oct 14 2008 |
1241 |
393.42 |
Oct 14 2008 |
1597 |
434.88 |
Oct 14 2008 |
1824 |
378.23 |
Jul 13 2008 |
1369 |
363.52 |