| Feb 25 2015 |
22754 |
521.43 |
| Feb 25 2015 |
32210 |
521.43 |
| Feb 18 2015 |
24473 |
541.76 |
| Feb 18 2015 |
34502 |
541.76 |
| Feb 11 2015 |
23889 |
533.61 |
| Feb 11 2015 |
21022 |
508.33 |
| Feb 11 2015 |
33030 |
527.29 |
| Feb 04 2015 |
24274 |
537.71 |
| Feb 04 2015 |
21008 |
508.33 |
| Feb 04 2015 |
33578 |
531.83 |
| Jan 28 2015 |
24228 |
537.71 |
| Jan 28 2015 |
21045 |
508.33 |
| Jan 28 2015 |
33551 |
531.83 |
| Jan 21 2015 |
24276 |
537.71 |
| Jan 21 2015 |
21028 |
508.33 |
| Jan 21 2015 |
33588 |
531.83 |
| Jan 14 2015 |
24296 |
537.71 |
| Jan 14 2015 |
21018 |
508.33 |
| Jan 14 2015 |
33586 |
531.83 |
| Jan 07 2015 |
24295 |
537.71 |
| Jan 07 2015 |
20994 |
508.33 |
| Jan 07 2015 |
33566 |
531.83 |
| Dec 31 2014 |
24295 |
537.71 |
| Dec 31 2014 |
20996 |
508.33 |
| Dec 31 2014 |
33596 |
531.83 |
| Dec 24 2014 |
24295 |
537.71 |
| Dec 24 2014 |
20996 |
508.33 |
| Dec 24 2014 |
33596 |
531.83 |
| Dec 17 2014 |
24295 |
537.71 |
| Dec 17 2014 |
20978 |
508.33 |
| Dec 17 2014 |
33584 |
531.83 |
| Dec 10 2014 |
24295 |
537.71 |
| Dec 10 2014 |
20979 |
508.33 |
| Dec 10 2014 |
33585 |
531.83 |
| Dec 03 2014 |
24295 |
537.71 |
| Dec 03 2014 |
20979 |
508.33 |
| Dec 03 2014 |
33585 |
531.83 |
| Nov 26 2014 |
24295 |
537.71 |
| Nov 26 2014 |
20979 |
508.33 |
| Nov 26 2014 |
33585 |
531.83 |
| Nov 19 2014 |
24295 |
537.71 |
| Nov 19 2014 |
20979 |
508.33 |
| Nov 19 2014 |
33584 |
531.83 |
| Nov 12 2014 |
24295 |
537.71 |
| Nov 12 2014 |
20980 |
508.33 |
| Nov 12 2014 |
33587 |
531.83 |
| Nov 05 2014 |
24295 |
537.71 |
| Nov 05 2014 |
20980 |
508.33 |
| Nov 05 2014 |
33589 |
531.83 |
| Oct 29 2014 |
24287 |
537.71 |
| Oct 29 2014 |
20980 |
508.33 |
| Oct 29 2014 |
33584 |
531.83 |
| Oct 22 2014 |
24219 |
537.71 |
| Oct 22 2014 |
20899 |
508.33 |
| Oct 22 2014 |
33583 |
531.83 |
| Oct 15 2014 |
24074 |
537.71 |
| Oct 15 2014 |
20878 |
508.33 |
| Oct 15 2014 |
33462 |
531.83 |
| Oct 08 2014 |
24104 |
537.71 |
| Oct 08 2014 |
20840 |
508.33 |
| Oct 08 2014 |
33449 |
531.83 |
| Oct 01 2014 |
24111 |
537.71 |
| Oct 01 2014 |
20885 |
508.33 |
| Oct 01 2014 |
33507 |
531.83 |
| Sep 24 2014 |
24211 |
537.71 |
| Sep 24 2014 |
20760 |
508.33 |
| Sep 24 2014 |
33490 |
531.83 |
| Sep 17 2014 |
23980 |
537.71 |
| Sep 17 2014 |
20805 |
508.33 |
| Sep 17 2014 |
33377 |
531.83 |
| Sep 10 2014 |
23973 |
537.71 |
| Sep 10 2014 |
20624 |
508.33 |
| Sep 10 2014 |
33427 |
531.83 |
| Sep 03 2014 |
24039 |
537.71 |
| Sep 03 2014 |
20563 |
508.33 |
| Sep 03 2014 |
33485 |
531.83 |
| Aug 27 2014 |
23920 |
537.71 |
| Aug 27 2014 |
20705 |
508.33 |
| Aug 27 2014 |
33593 |
531.83 |
| Aug 20 2014 |
23892 |
537.71 |
| Aug 20 2014 |
20596 |
508.33 |
| Aug 20 2014 |
33640 |
531.83 |
| Aug 13 2014 |
23792 |
537.71 |
| Aug 13 2014 |
20728 |
508.33 |
| Aug 13 2014 |
33719 |
531.83 |
| Aug 06 2014 |
24025 |
537.71 |
| Aug 06 2014 |
20834 |
508.33 |
| Aug 06 2014 |
33881 |
531.83 |
| Jul 30 2014 |
24107 |
537.71 |
| Jul 30 2014 |
20868 |
508.33 |
| Jul 30 2014 |
34129 |
531.83 |
| Jul 23 2014 |
23902 |
537.71 |
| Jul 23 2014 |
20600 |
508.33 |
| Jul 23 2014 |
33824 |
531.83 |
| Jul 16 2014 |
24117 |
537.71 |
| Jul 16 2014 |
20569 |
508.33 |
| Jul 16 2014 |
33789 |
531.83 |
| Jul 09 2014 |
24237 |
537.71 |
| Jul 09 2014 |
20737 |
508.33 |
| Jul 09 2014 |
33875 |
531.83 |
| Jul 02 2014 |
24351 |
537.71 |
| Jul 02 2014 |
20917 |
508.33 |
| Jul 02 2014 |
34144 |
531.83 |
| Jun 25 2014 |
24463 |
537.71 |
| Jun 25 2014 |
21063 |
508.33 |
| Jun 25 2014 |
34309 |
531.83 |
| Jun 18 2014 |
24534 |
537.71 |
| Jun 18 2014 |
21206 |
508.33 |
| Jun 18 2014 |
34351 |
531.83 |
| Jun 11 2014 |
24330 |
537.71 |
| Jun 11 2014 |
21216 |
508.33 |
| Jun 11 2014 |
34496 |
531.83 |
| Jun 04 2014 |
24571 |
537.71 |
| Jun 04 2014 |
21629 |
508.33 |
| Jun 04 2014 |
34820 |
531.83 |
| May 28 2014 |
24314 |
537.71 |
| May 28 2014 |
21585 |
508.33 |
| May 28 2014 |
34633 |
531.83 |
| May 21 2014 |
24386 |
537.71 |
| May 21 2014 |
21663 |
508.33 |
| May 21 2014 |
34779 |
531.83 |
| May 14 2014 |
24527 |
537.71 |
| May 14 2014 |
21808 |
508.33 |
| May 14 2014 |
34943 |
531.83 |
| May 07 2014 |
23892 |
537.71 |
| May 07 2014 |
21437 |
508.33 |
| May 07 2014 |
34416 |
531.83 |
| Apr 30 2014 |
24589 |
537.71 |
| Apr 30 2014 |
22140 |
508.33 |
| Apr 30 2014 |
35206 |
531.83 |
| Apr 23 2014 |
25101 |
537.71 |
| Apr 23 2014 |
22406 |
508.33 |
| Apr 23 2014 |
35709 |
531.83 |
| Apr 16 2014 |
25048 |
537.71 |
| Apr 16 2014 |
22237 |
508.33 |
| Apr 16 2014 |
35453 |
531.83 |
| Apr 09 2014 |
25928 |
537.71 |
| Apr 09 2014 |
22536 |
508.33 |
| Apr 09 2014 |
36036 |
531.83 |
| Apr 02 2014 |
25887 |
537.71 |
| Apr 02 2014 |
22703 |
508.33 |
| Apr 02 2014 |
35378 |
531.83 |
| Mar 26 2014 |
25382 |
537.71 |
| Mar 26 2014 |
23161 |
508.33 |
| Mar 26 2014 |
35296 |
531.83 |
| Mar 19 2014 |
25302 |
537.71 |
| Mar 19 2014 |
23307 |
508.33 |
| Mar 19 2014 |
35253 |
531.83 |
| Mar 12 2014 |
25291 |
537.71 |
| Mar 12 2014 |
23294 |
508.33 |
| Mar 12 2014 |
35277 |
531.83 |
| Feb 26 2014 |
21075 |
493.75 |
| Feb 26 2014 |
30387 |
493.75 |
| Feb 19 2014 |
21843 |
501.04 |
| Feb 19 2014 |
31374 |
501.04 |
| Feb 12 2014 |
21789 |
501.04 |
| Feb 12 2014 |
23922 |
516.2 |
| Feb 12 2014 |
31853 |
506.09 |
| Feb 05 2014 |
21810 |
501.04 |
| Feb 05 2014 |
24099 |
516.2 |
| Feb 05 2014 |
31981 |
506.09 |
| Jan 29 2014 |
21670 |
501.04 |
| Jan 29 2014 |
24284 |
516.2 |
| Jan 29 2014 |
31983 |
506.09 |
| Jan 22 2014 |
21558 |
501.04 |
| Jan 22 2014 |
24210 |
516.2 |
| Jan 22 2014 |
31831 |
506.09 |
| Jan 15 2014 |
21573 |
501.04 |
| Jan 15 2014 |
24289 |
516.2 |
| Jan 15 2014 |
31908 |
506.09 |
| Jan 08 2014 |
21433 |
501.04 |
| Jan 08 2014 |
24340 |
516.2 |
| Jan 08 2014 |
31820 |
506.09 |
| Jan 01 2014 |
21433 |
501.04 |
| Jan 01 2014 |
24344 |
516.2 |
| Jan 01 2014 |
31825 |
506.09 |
| Dec 25 2013 |
21433 |
501.04 |
| Dec 25 2013 |
24344 |
516.2 |
| Dec 25 2013 |
31837 |
506.09 |
| Dec 18 2013 |
21433 |
501.04 |
| Dec 18 2013 |
24344 |
516.2 |
| Dec 18 2013 |
31837 |
506.09 |
| Dec 11 2013 |
21434 |
501.04 |
| Dec 11 2013 |
24344 |
516.2 |
| Dec 11 2013 |
31838 |
506.09 |
| Dec 04 2013 |
21435 |
501.04 |
| Dec 04 2013 |
24346 |
516.2 |
| Dec 04 2013 |
31841 |
506.09 |
| Nov 27 2013 |
21435 |
501.04 |
| Nov 27 2013 |
24346 |
516.2 |
| Nov 27 2013 |
31841 |
506.09 |
| Nov 20 2013 |
21435 |
501.04 |
| Nov 20 2013 |
24346 |
516.2 |
| Nov 20 2013 |
31842 |
506.09 |
| Nov 13 2013 |
21436 |
501.04 |
| Nov 13 2013 |
24347 |
516.2 |
| Nov 13 2013 |
31844 |
506.09 |
| Nov 06 2013 |
21436 |
501.04 |
| Nov 06 2013 |
24348 |
516.2 |
| Nov 06 2013 |
31845 |
506.09 |
| Oct 30 2013 |
21436 |
501.04 |
| Oct 30 2013 |
24346 |
516.2 |
| Oct 30 2013 |
31843 |
506.09 |
| Oct 23 2013 |
21427 |
501.04 |
| Oct 23 2013 |
24347 |
516.2 |
| Oct 23 2013 |
31838 |
506.09 |
| Oct 16 2013 |
21437 |
501.04 |
| Oct 16 2013 |
24288 |
516.2 |
| Oct 16 2013 |
31770 |
506.09 |
| Oct 09 2013 |
21165 |
501.04 |
| Oct 09 2013 |
24257 |
516.2 |
| Oct 09 2013 |
31462 |
506.09 |
| Oct 02 2013 |
21231 |
501.04 |
| Oct 02 2013 |
24244 |
516.2 |
| Oct 02 2013 |
31549 |
506.09 |
| Sep 25 2013 |
21211 |
501.04 |
| Sep 25 2013 |
24146 |
516.2 |
| Sep 25 2013 |
31508 |
506.09 |
| Sep 18 2013 |
21028 |
501.04 |
| Sep 18 2013 |
24027 |
516.2 |
| Sep 18 2013 |
31213 |
506.09 |
| Sep 11 2013 |
20969 |
501.04 |
| Sep 11 2013 |
23849 |
516.2 |
| Sep 11 2013 |
31017 |
506.09 |
| Sep 04 2013 |
21169 |
501.04 |
| Sep 04 2013 |
23768 |
516.2 |
| Sep 04 2013 |
31167 |
506.09 |
| Aug 28 2013 |
21025 |
501.04 |
| Aug 28 2013 |
23666 |
516.2 |
| Aug 28 2013 |
31037 |
506.09 |
| Aug 21 2013 |
21144 |
501.04 |
| Aug 21 2013 |
23805 |
516.2 |
| Aug 21 2013 |
31253 |
506.09 |
| Aug 14 2013 |
21183 |
501.04 |
| Aug 14 2013 |
23938 |
516.2 |
| Aug 14 2013 |
30966 |
506.09 |
| Aug 07 2013 |
21164 |
501.04 |
| Aug 07 2013 |
24196 |
516.2 |
| Aug 07 2013 |
31218 |
506.09 |
| Jul 31 2013 |
21550 |
501.04 |
| Jul 31 2013 |
24413 |
516.2 |
| Jul 31 2013 |
31655 |
506.09 |
| Jul 24 2013 |
21456 |
501.04 |
| Jul 24 2013 |
24642 |
516.2 |
| Jul 24 2013 |
31839 |
506.09 |
| Jul 17 2013 |
21507 |
501.04 |
| Jul 17 2013 |
24754 |
516.2 |
| Jul 17 2013 |
31966 |
506.09 |
| Jul 10 2013 |
21684 |
501.04 |
| Jul 10 2013 |
24951 |
516.2 |
| Jul 10 2013 |
32290 |
506.09 |
| Jul 03 2013 |
21637 |
501.04 |
| Jul 03 2013 |
25153 |
516.2 |
| Jul 03 2013 |
32302 |
506.09 |
| Jun 26 2013 |
21536 |
501.04 |
| Jun 26 2013 |
25450 |
516.2 |
| Jun 26 2013 |
32486 |
506.09 |
| Jun 19 2013 |
21743 |
501.04 |
| Jun 19 2013 |
25692 |
516.2 |
| Jun 19 2013 |
32486 |
506.09 |
| Jun 12 2013 |
21802 |
501.04 |
| Jun 12 2013 |
25747 |
516.2 |
| Jun 12 2013 |
32777 |
506.09 |
| Jun 05 2013 |
21631 |
501.04 |
| Jun 05 2013 |
25332 |
516.2 |
| Jun 05 2013 |
32472 |
506.09 |
| May 29 2013 |
21530 |
501.04 |
| May 29 2013 |
25404 |
516.2 |
| May 29 2013 |
32510 |
506.09 |
| May 22 2013 |
21927 |
501.04 |
| May 22 2013 |
25778 |
516.2 |
| May 22 2013 |
33100 |
506.09 |
| May 15 2013 |
21899 |
501.04 |
| May 15 2013 |
25912 |
516.2 |
| May 15 2013 |
33126 |
506.09 |
| May 08 2013 |
21876 |
501.04 |
| May 08 2013 |
25818 |
516.2 |
| May 08 2013 |
33088 |
506.09 |
| May 01 2013 |
22250 |
501.04 |
| May 01 2013 |
25906 |
516.2 |
| May 01 2013 |
33342 |
506.09 |
| Apr 24 2013 |
21572 |
501.04 |
| Apr 24 2013 |
25868 |
516.2 |
| Apr 24 2013 |
33056 |
506.09 |
| Apr 17 2013 |
21686 |
501.04 |
| Apr 17 2013 |
25716 |
516.2 |
| Apr 17 2013 |
33119 |
506.09 |
| Apr 10 2013 |
21604 |
501.04 |
| Apr 10 2013 |
25230 |
516.2 |
| Apr 10 2013 |
32859 |
506.09 |
| Apr 03 2013 |
21519 |
501.04 |
| Apr 03 2013 |
24977 |
516.2 |
| Apr 03 2013 |
32712 |
506.09 |
| Mar 27 2013 |
21957 |
501.04 |
| Mar 27 2013 |
24957 |
516.2 |
| Mar 27 2013 |
32834 |
506.09 |
| Mar 20 2013 |
21793 |
501.04 |
| Mar 20 2013 |
24539 |
516.2 |
| Mar 20 2013 |
32747 |
506.09 |
| Mar 13 2013 |
16118 |
501.04 |
| Mar 13 2013 |
32613 |
506.09 |
