Mar 28 2024 |
4216 |
396.67 |
Mar 28 2024 |
4049 |
420.16 |
Mar 28 2024 |
6912 |
408.42 |
Mar 27 2024 |
4222 |
396.67 |
Mar 27 2024 |
4045 |
420.16 |
Mar 27 2024 |
6915 |
408.42 |
Mar 21 2024 |
4201 |
396.67 |
Mar 21 2024 |
4035 |
420.16 |
Mar 21 2024 |
6872 |
408.42 |
Mar 14 2024 |
4201 |
396.67 |
Mar 14 2024 |
4014 |
420.16 |
Mar 14 2024 |
6922 |
408.42 |
Mar 07 2024 |
4204 |
396.67 |
Mar 07 2024 |
4033 |
420.16 |
Mar 07 2024 |
6945 |
408.42 |
Feb 29 2024 |
4202 |
396.67 |
Feb 29 2024 |
4022 |
420.16 |
Feb 29 2024 |
6925 |
408.42 |
Feb 22 2024 |
4201 |
396.67 |
Feb 22 2024 |
4026 |
420.16 |
Feb 22 2024 |
6944 |
408.42 |
Feb 15 2024 |
4097 |
396.67 |
Feb 15 2024 |
4022 |
420.16 |
Feb 15 2024 |
6872 |
408.42 |
Feb 08 2024 |
4151 |
396.67 |
Feb 08 2024 |
3996 |
420.16 |
Feb 08 2024 |
6932 |
408.42 |
Feb 01 2024 |
4105 |
396.67 |
Feb 01 2024 |
3999 |
420.16 |
Feb 01 2024 |
6886 |
408.42 |
Jan 25 2024 |
4073 |
396.67 |
Jan 25 2024 |
3975 |
420.16 |
Jan 25 2024 |
6818 |
408.42 |
Jan 18 2024 |
4073 |
396.67 |
Jan 18 2024 |
3965 |
420.16 |
Jan 18 2024 |
6820 |
408.42 |
Jan 11 2024 |
4073 |
396.67 |
Jan 11 2024 |
3960 |
420.16 |
Jan 11 2024 |
6810 |
408.42 |
Jan 04 2024 |
4073 |
396.67 |
Jan 04 2024 |
3964 |
420.16 |
Jan 04 2024 |
6643 |
408.42 |
Dec 28 2023 |
4073 |
396.67 |
Dec 28 2023 |
3961 |
420.16 |
Dec 28 2023 |
6628 |
408.42 |
Dec 21 2023 |
4073 |
396.67 |
Dec 21 2023 |
3961 |
420.16 |
Dec 21 2023 |
6628 |
408.42 |
Dec 14 2023 |
4073 |
396.67 |
Dec 14 2023 |
3960 |
420.16 |
Dec 14 2023 |
6600 |
408.42 |
Dec 07 2023 |
4073 |
396.67 |
Dec 07 2023 |
3961 |
420.16 |
Dec 07 2023 |
6600 |
408.42 |
Nov 30 2023 |
4080 |
396.67 |
Nov 30 2023 |
3964 |
420.16 |
Nov 30 2023 |
6603 |
408.42 |
Nov 23 2023 |
4080 |
396.67 |
Nov 23 2023 |
3965 |
420.16 |
Nov 23 2023 |
6587 |
408.42 |
Nov 16 2023 |
4082 |
396.67 |
Nov 16 2023 |
3932 |
420.16 |
Nov 16 2023 |
6531 |
408.42 |
Nov 09 2023 |
4098 |
396.67 |
Nov 09 2023 |
3925 |
420.16 |
Nov 09 2023 |
6482 |
408.42 |
Nov 02 2023 |
4096 |
396.67 |
Nov 02 2023 |
3925 |
420.16 |
Nov 02 2023 |
6480 |
408.42 |
Oct 26 2023 |
4084 |
396.67 |
Oct 26 2023 |
3922 |
420.16 |
Oct 26 2023 |
6460 |
408.42 |
Oct 19 2023 |
4094 |
396.67 |
Oct 19 2023 |
3907 |
420.16 |
Oct 19 2023 |
6426 |
408.42 |
Oct 12 2023 |
4077 |
396.67 |
Oct 12 2023 |
3905 |
420.16 |
Oct 12 2023 |
6386 |
408.42 |
Oct 05 2023 |
4027 |
396.67 |
Oct 05 2023 |
3913 |
420.16 |
Oct 05 2023 |
6150 |
408.42 |
Sep 28 2023 |
4013 |
396.67 |
Sep 28 2023 |
3899 |
420.16 |
Sep 28 2023 |
6110 |
408.42 |
Sep 21 2023 |
4010 |
396.67 |
Sep 21 2023 |
3813 |
420.16 |
Sep 21 2023 |
6037 |
408.42 |
Sep 14 2023 |
4045 |
396.67 |
Sep 14 2023 |
3832 |
420.16 |
Sep 14 2023 |
6121 |
408.42 |
Sep 07 2023 |
4084 |
396.67 |
Sep 07 2023 |
3907 |
420.16 |
Sep 07 2023 |
6217 |
408.42 |
Aug 31 2023 |
4070 |
396.67 |
Aug 31 2023 |
3870 |
420.16 |
Aug 31 2023 |
6207 |
408.42 |
Aug 24 2023 |
4090 |
396.67 |
Aug 24 2023 |
3869 |
420.16 |
Aug 24 2023 |
6087 |
408.42 |
Aug 17 2023 |
4090 |
396.67 |
Aug 17 2023 |
3969 |
420.16 |
Aug 17 2023 |
6152 |
408.42 |
Aug 10 2023 |
4094 |
396.67 |
Aug 10 2023 |
4054 |
420.16 |
Aug 10 2023 |
6186 |
408.42 |
Aug 03 2023 |
4090 |
396.67 |
Aug 03 2023 |
4044 |
420.16 |
Aug 03 2023 |
6189 |
408.42 |
Jul 27 2023 |
4101 |
396.67 |
Jul 27 2023 |
4095 |
420.16 |
Jul 27 2023 |
6196 |
408.42 |
Jul 20 2023 |
4159 |
396.67 |
Jul 20 2023 |
4175 |
420.16 |
Jul 20 2023 |
5905 |
408.42 |
Jul 13 2023 |
4183 |
396.67 |
Jul 13 2023 |
4180 |
420.16 |
Jul 13 2023 |
5914 |
408.42 |
Jul 06 2023 |
4199 |
396.67 |
Jul 06 2023 |
4194 |
420.16 |
Jul 06 2023 |
5890 |
408.42 |
Jun 29 2023 |
4193 |
396.67 |
Jun 29 2023 |
4233 |
420.16 |
Jun 29 2023 |
5899 |
408.42 |
Jun 22 2023 |
4181 |
396.67 |
Jun 22 2023 |
4277 |
420.16 |
Jun 22 2023 |
5911 |
408.42 |
Jun 15 2023 |
4070 |
396.67 |
Jun 15 2023 |
4325 |
420.16 |
Jun 15 2023 |
5893 |
408.42 |
Jun 08 2023 |
4065 |
396.67 |
Jun 08 2023 |
4326 |
420.16 |
Jun 08 2023 |
5905 |
408.42 |
Jun 01 2023 |
4072 |
396.67 |
Jun 01 2023 |
4318 |
420.16 |
Jun 01 2023 |
5928 |
408.42 |
May 25 2023 |
4077 |
396.67 |
May 25 2023 |
4312 |
420.16 |
May 25 2023 |
5758 |
408.42 |
May 18 2023 |
4068 |
396.67 |
May 18 2023 |
4291 |
420.16 |
May 18 2023 |
5738 |
408.42 |
May 11 2023 |
4095 |
396.67 |
May 11 2023 |
4237 |
420.16 |
May 11 2023 |
5713 |
408.42 |
May 04 2023 |
4039 |
396.67 |
May 04 2023 |
4177 |
420.16 |
May 04 2023 |
5544 |
408.42 |
Apr 27 2023 |
3981 |
396.67 |
Apr 27 2023 |
5036 |
440.25 |
Apr 27 2023 |
9959 |
425.73 |
Apr 20 2023 |
3852 |
396.67 |
Apr 20 2023 |
5033 |
440.25 |
Apr 20 2023 |
9889 |
425.73 |
Apr 13 2023 |
3861 |
396.67 |
Apr 13 2023 |
5017 |
440.25 |
Apr 13 2023 |
9853 |
425.73 |
Apr 06 2023 |
3775 |
396.67 |
Apr 06 2023 |
5023 |
440.25 |
Apr 06 2023 |
9796 |
425.73 |
Mar 30 2023 |
3674 |
396.67 |
Mar 30 2023 |
4996 |
440.25 |
Mar 30 2023 |
9764 |
425.73 |
Mar 23 2023 |
3702 |
396.67 |
Mar 23 2023 |
5004 |
440.25 |
Mar 23 2023 |
9714 |
425.73 |
Mar 16 2023 |
3681 |
396.67 |
Mar 16 2023 |
4960 |
440.25 |
Mar 16 2023 |
9664 |
425.73 |
Mar 09 2023 |
3669 |
396.67 |
Mar 09 2023 |
4962 |
440.25 |
Mar 09 2023 |
9554 |
425.73 |
Mar 02 2023 |
3658 |
396.67 |
Mar 02 2023 |
4906 |
440.25 |
Mar 02 2023 |
9523 |
425.73 |
Feb 23 2023 |
3668 |
396.67 |
Feb 23 2023 |
4901 |
440.25 |
Feb 23 2023 |
9528 |
425.73 |
Feb 16 2023 |
4907 |
440.25 |
Feb 16 2023 |
6901 |
440.25 |
Feb 09 2023 |
4903 |
440.25 |
Feb 09 2023 |
6786 |
440.25 |
Feb 02 2023 |
4892 |
440.25 |
Feb 02 2023 |
6742 |
440.25 |
Jan 26 2023 |
4869 |
440.25 |
Jan 26 2023 |
6636 |
440.25 |
Jan 19 2023 |
4856 |
440.25 |
Jan 19 2023 |
6615 |
440.25 |
Jan 12 2023 |
4846 |
440.25 |
Jan 12 2023 |
6605 |
440.25 |
Jan 05 2023 |
4846 |
440.25 |
Jan 05 2023 |
6632 |
440.25 |
Dec 29 2022 |
4847 |
440.25 |
Dec 29 2022 |
6633 |
440.25 |
Dec 22 2022 |
4847 |
440.25 |
Dec 22 2022 |
6633 |
440.25 |
Dec 15 2022 |
4847 |
440.25 |
Dec 15 2022 |
6643 |
440.25 |
Dec 08 2022 |
4850 |
440.25 |
Dec 08 2022 |
6648 |
440.25 |
Dec 01 2022 |
4850 |
440.25 |
Dec 01 2022 |
6648 |
440.25 |
Nov 24 2022 |
4850 |
440.25 |
Nov 24 2022 |
6652 |
440.25 |
Nov 17 2022 |
4842 |
440.25 |
Nov 17 2022 |
6643 |
440.25 |
Nov 10 2022 |
4843 |
440.25 |
Nov 10 2022 |
6643 |
440.25 |
Nov 03 2022 |
4846 |
440.25 |
Nov 03 2022 |
6638 |
440.25 |
Oct 27 2022 |
4844 |
440.25 |
Oct 27 2022 |
6640 |
440.25 |
Oct 20 2022 |
4843 |
440.25 |
Oct 20 2022 |
6684 |
440.25 |
Oct 13 2022 |
4843 |
440.25 |
Oct 13 2022 |
6614 |
440.25 |
Oct 06 2022 |
4856 |
440.25 |
Oct 06 2022 |
6583 |
440.25 |
Sep 29 2022 |
4860 |
440.25 |
Sep 29 2022 |
6569 |
440.25 |
Sep 22 2022 |
4847 |
440.25 |
Sep 22 2022 |
6543 |
440.25 |
Sep 15 2022 |
4840 |
440.25 |
Sep 15 2022 |
6588 |
440.25 |
Sep 08 2022 |
4827 |
440.25 |
Sep 08 2022 |
6566 |
440.25 |
Sep 01 2022 |
4776 |
440.25 |
Sep 01 2022 |
6569 |
440.25 |
Aug 25 2022 |
4758 |
440.25 |
Aug 25 2022 |
6554 |
440.25 |
Aug 18 2022 |
4767 |
440.25 |
Aug 18 2022 |
6570 |
440.25 |
Aug 11 2022 |
4764 |
440.25 |
Aug 11 2022 |
6490 |
440.25 |
Aug 04 2022 |
4757 |
440.25 |
Aug 04 2022 |
6484 |
440.25 |
Jul 28 2022 |
4689 |
440.25 |
Jul 28 2022 |
6400 |
440.25 |
Jul 21 2022 |
4663 |
440.25 |
Jul 21 2022 |
6376 |
440.25 |
Jul 14 2022 |
4661 |
440.25 |
Jul 14 2022 |
6383 |
440.25 |
Jul 07 2022 |
4637 |
440.25 |
Jul 07 2022 |
6218 |
440.25 |
Jun 30 2022 |
4644 |
440.25 |
Jun 30 2022 |
6207 |
440.25 |
Jun 23 2022 |
4667 |
440.25 |
Jun 23 2022 |
8342 |
421.8 |
Jun 16 2022 |
4650 |
440.25 |
Jun 16 2022 |
8004 |
418.46 |
Jun 09 2022 |
4640 |
440.25 |
Jun 09 2022 |
7474 |
410.05 |
Jun 02 2022 |
4601 |
440.25 |
Jun 02 2022 |
7281 |
410.05 |
May 26 2022 |
4562 |
440.25 |
May 26 2022 |
7144 |
410.05 |
May 19 2022 |
5250 |
460.35 |
May 19 2022 |
7246 |
416.81 |
May 12 2022 |
5247 |
460.35 |
May 12 2022 |
7177 |
416.81 |
May 05 2022 |
5160 |
460.35 |
May 05 2022 |
6991 |
416.81 |
Apr 28 2022 |
5148 |
460.35 |
Apr 28 2022 |
6834 |
416.81 |
Apr 21 2022 |
4964 |
460.35 |
Apr 21 2022 |
6593 |
416.81 |
Apr 14 2022 |
4927 |
460.35 |
Apr 14 2022 |
6480 |
416.81 |
Apr 07 2022 |
4921 |
460.35 |
Apr 07 2022 |
6383 |
416.81 |
Mar 31 2022 |
4925 |
460.35 |
Mar 31 2022 |
6361 |
416.81 |
Mar 24 2022 |
4872 |
460.35 |
Mar 24 2022 |
6192 |
416.81 |
Mar 17 2022 |
4800 |
460.35 |
Mar 17 2022 |
6152 |
416.81 |
Mar 10 2022 |
4808 |
460.35 |
Mar 10 2022 |
6054 |
416.81 |
Mar 03 2022 |
6722 |
511.7 |
Mar 03 2022 |
4877 |
460.35 |
Mar 03 2022 |
6122 |
416.81 |
Feb 24 2022 |
6565 |
511.7 |
Feb 24 2022 |
4845 |
460.35 |
Feb 24 2022 |
6025 |
416.81 |
Feb 17 2022 |
2798 |
454.4 |
Feb 17 2022 |
4743 |
460.35 |
Feb 17 2022 |
5220 |
405.97 |
Feb 10 2022 |
2884 |
454.4 |
Feb 10 2022 |
4777 |
460.35 |
Feb 10 2022 |
5331 |
405.97 |
Feb 03 2022 |
2945 |
454.4 |
Feb 03 2022 |
4815 |
460.35 |
Feb 03 2022 |
5390 |
405.97 |
Jan 27 2022 |
3000 |
454.4 |
Jan 27 2022 |
4809 |
460.35 |
Jan 27 2022 |
5419 |
405.97 |
Jan 20 2022 |
3048 |
454.4 |
Jan 20 2022 |
4808 |
460.35 |
Jan 20 2022 |
5458 |
405.97 |
Jan 13 2022 |
3048 |
454.4 |
Jan 13 2022 |
4809 |
460.35 |
Jan 13 2022 |
5472 |
405.97 |
Jan 06 2022 |
3048 |
454.4 |
Jan 06 2022 |
4810 |
460.35 |
Jan 06 2022 |
5472 |
405.97 |
Dec 30 2021 |
3048 |
454.4 |
Dec 30 2021 |
4813 |
460.35 |
Dec 30 2021 |
5472 |
405.97 |
Dec 23 2021 |
3048 |
454.4 |
Dec 23 2021 |
4813 |
460.35 |
Dec 23 2021 |
5472 |
405.97 |
Dec 16 2021 |
3048 |
454.4 |
Dec 16 2021 |
4813 |
460.35 |
Dec 16 2021 |
5472 |
405.97 |
Dec 09 2021 |
3048 |
454.4 |
Dec 09 2021 |
4813 |
460.35 |
Dec 09 2021 |
5472 |
405.97 |
Dec 02 2021 |
3048 |
454.4 |
Dec 02 2021 |
4811 |
460.35 |
Dec 02 2021 |
5473 |
405.97 |
Nov 25 2021 |
3048 |
454.4 |
Nov 25 2021 |
4811 |
460.35 |
Nov 25 2021 |
5473 |
405.97 |
Nov 18 2021 |
3048 |
454.4 |
Nov 18 2021 |
4812 |
460.35 |
Nov 18 2021 |
5473 |
405.97 |
Nov 11 2021 |
3048 |
454.4 |
Nov 11 2021 |
4812 |
460.35 |
Nov 11 2021 |
5473 |
405.97 |
Nov 04 2021 |
3069 |
454.4 |
Nov 04 2021 |
4812 |
460.35 |
Nov 04 2021 |
5493 |
405.97 |
Oct 28 2021 |
3069 |
454.4 |
Oct 28 2021 |
4812 |
460.35 |
Oct 28 2021 |
5493 |
405.97 |
Oct 21 2021 |
3069 |
454.4 |
Oct 21 2021 |
4812 |
460.35 |
Oct 21 2021 |
5493 |
405.97 |
Oct 14 2021 |
3099 |
454.4 |
Oct 14 2021 |
4813 |
460.35 |
Oct 14 2021 |
5500 |
405.97 |
Oct 07 2021 |
3102 |
454.4 |
Oct 07 2021 |
4813 |
460.35 |
Oct 07 2021 |
5500 |
405.97 |
Sep 30 2021 |
3082 |
454.4 |
Sep 30 2021 |
4750 |
460.35 |
Sep 30 2021 |
5453 |
405.97 |
Sep 23 2021 |
3054 |
454.4 |
Sep 23 2021 |
4685 |
460.35 |
Sep 23 2021 |
5331 |
405.97 |
Sep 16 2021 |
2972 |
454.4 |
Sep 16 2021 |
4670 |
460.35 |
Sep 16 2021 |
5213 |
405.97 |
Sep 09 2021 |
3016 |
454.4 |
Sep 09 2021 |
4631 |
460.35 |
Sep 09 2021 |
5220 |
405.97 |
Sep 02 2021 |
3021 |
454.4 |
Sep 02 2021 |
4560 |
460.35 |
Sep 02 2021 |
5076 |
405.97 |
Aug 26 2021 |
2993 |
454.4 |
Aug 26 2021 |
4581 |
460.35 |
Aug 26 2021 |
5132 |
405.97 |
Aug 19 2021 |
3032 |
454.4 |
Aug 19 2021 |
4654 |
460.35 |
Aug 19 2021 |
5024 |
405.97 |
Aug 12 2021 |
3051 |
454.4 |
Aug 12 2021 |
4671 |
460.35 |
Aug 12 2021 |
5013 |
405.97 |
Aug 05 2021 |
2804 |
442.2 |
Aug 05 2021 |
4665 |
460.35 |
Aug 05 2021 |
4956 |
405.97 |
Jul 29 2021 |
2812 |
442.2 |
Jul 29 2021 |
4633 |
460.35 |
Jul 29 2021 |
4934 |
405.97 |
Jul 22 2021 |
2751 |
442.2 |
Jul 22 2021 |
4551 |
460.35 |
Jul 22 2021 |
4809 |
405.97 |
Jul 15 2021 |
2823 |
442.2 |
Jul 15 2021 |
4502 |
460.35 |
Jul 15 2021 |
4814 |
405.97 |
Jul 08 2021 |
2840 |
442.2 |
Jul 08 2021 |
4504 |
460.35 |
Jul 08 2021 |
4828 |
405.97 |
Jul 01 2021 |
2888 |
442.2 |
Jul 01 2021 |
4463 |
460.35 |
Jul 01 2021 |
4851 |
405.97 |
Jun 24 2021 |
2878 |
442.2 |
Jun 24 2021 |
4442 |
460.35 |
Jun 24 2021 |
4889 |
405.97 |
Jun 17 2021 |
2866 |
442.2 |
Jun 17 2021 |
4281 |
460.35 |
Jun 17 2021 |
4766 |
405.97 |
Jun 10 2021 |
2819 |
442.2 |
Jun 10 2021 |
4235 |
460.35 |
Jun 10 2021 |
4564 |
405.97 |
Jun 03 2021 |
4531 |
405.97 |
May 27 2021 |
2755 |
442.2 |
May 27 2021 |
3499 |
444.64 |
May 27 2021 |
5288 |
405.97 |
May 07 2021 |
7405 |
405.97 |
Apr 30 2021 |
3000 |
416.81 |
Apr 23 2021 |
2701 |
416.81 |
Apr 16 2021 |
2408 |
416.81 |
Apr 09 2021 |
1923 |
416.81 |
Apr 02 2021 |
1895 |
416.81 |
Mar 26 2021 |
1725 |
416.81 |
Mar 19 2021 |
1541 |
416.81 |
Mar 12 2021 |
1408 |
416.81 |
Mar 05 2021 |
2724 |
511.7 |
Mar 05 2021 |
2046 |
416.81 |
Feb 26 2021 |
3272 |
511.7 |
Feb 26 2021 |
2357 |
416.81 |
Feb 19 2021 |
2753 |
454.4 |
Feb 19 2021 |
2181 |
405.97 |
Feb 12 2021 |
2998 |
454.4 |
Feb 12 2021 |
2321 |
405.97 |
Feb 05 2021 |
3182 |
454.4 |
Feb 05 2021 |
2452 |
405.97 |
Jan 29 2021 |
3274 |
454.4 |
Jan 29 2021 |
2512 |
405.97 |
Jan 22 2021 |
3383 |
454.4 |
Jan 22 2021 |
2573 |
405.97 |
Jan 15 2021 |
3383 |
454.4 |
Jan 15 2021 |
2622 |
405.97 |
Jan 08 2021 |
3383 |
454.4 |
Jan 08 2021 |
2616 |
405.97 |
Jan 01 2021 |
3383 |
454.4 |
Jan 01 2021 |
5018 |
454.4 |
Dec 25 2020 |
3383 |
454.4 |
Dec 25 2020 |
5018 |
454.4 |
Dec 18 2020 |
3383 |
454.4 |
Dec 18 2020 |
5018 |
454.4 |
Dec 11 2020 |
3383 |
454.4 |
Dec 11 2020 |
5007 |
454.4 |
Dec 04 2020 |
3383 |
454.4 |
Dec 04 2020 |
4984 |
454.4 |
Nov 27 2020 |
3383 |
454.4 |
Nov 27 2020 |
4984 |
454.4 |
Nov 20 2020 |
3383 |
454.4 |
Nov 20 2020 |
4984 |
454.4 |
Nov 13 2020 |
3383 |
454.4 |
Nov 13 2020 |
4984 |
454.4 |
Nov 06 2020 |
3383 |
454.4 |
Nov 06 2020 |
5065 |
454.4 |
Oct 30 2020 |
3376 |
454.4 |
Oct 30 2020 |
5010 |
454.4 |
Oct 23 2020 |
3255 |
454.4 |
Oct 23 2020 |
4963 |
454.4 |
Oct 16 2020 |
3287 |
454.4 |
Oct 16 2020 |
4962 |
454.4 |
Oct 09 2020 |
3285 |
454.4 |
Oct 09 2020 |
4937 |
454.4 |
Oct 02 2020 |
3179 |
454.4 |
Oct 02 2020 |
4675 |
454.4 |
Sep 25 2020 |
3141 |
454.4 |
Sep 25 2020 |
4720 |
454.4 |
Sep 18 2020 |
3154 |
454.4 |
Sep 18 2020 |
4738 |
454.4 |
Sep 11 2020 |
3019 |
454.4 |
Sep 11 2020 |
4508 |
454.4 |
Sep 04 2020 |
3438 |
454.4 |
Sep 04 2020 |
5050 |
454.4 |
Aug 28 2020 |
3733 |
454.4 |
Aug 28 2020 |
5439 |
454.4 |
Aug 21 2020 |
3985 |
454.4 |
Aug 21 2020 |
5880 |
454.4 |
Aug 14 2020 |
4082 |
454.4 |
Aug 14 2020 |
6087 |
454.4 |
Aug 07 2020 |
3825 |
442.2 |
Aug 07 2020 |
5730 |
442.2 |
Jul 31 2020 |
4069 |
442.2 |
Jul 31 2020 |
6091 |
442.2 |
Jul 24 2020 |
4246 |
442.2 |
Jul 24 2020 |
6520 |
442.2 |
Jul 17 2020 |
4573 |
442.2 |
Jul 17 2020 |
6831 |
442.2 |
Jul 10 2020 |
4777 |
442.2 |
Jul 10 2020 |
7210 |
442.2 |
Jul 03 2020 |
4889 |
442.2 |
Jul 03 2020 |
7290 |
442.2 |
Jun 26 2020 |
5134 |
442.2 |
Jun 26 2020 |
7692 |
442.2 |
Jun 19 2020 |
3803 |
419.03 |
Jun 19 2020 |
5862 |
419.03 |
Jun 12 2020 |
3957 |
419.03 |
Jun 12 2020 |
6037 |
419.03 |
Jun 05 2020 |
4038 |
419.03 |
Jun 05 2020 |
6224 |
419.03 |
May 29 2020 |
4183 |
419.03 |
May 29 2020 |
5475 |
428.92 |
May 29 2020 |
6706 |
421.51 |
May 22 2020 |
4359 |
419.03 |
May 22 2020 |
5693 |
428.92 |
May 22 2020 |
6966 |
421.51 |
May 15 2020 |
4557 |
419.03 |
May 15 2020 |
5827 |
428.92 |
May 15 2020 |
7211 |
421.51 |
May 08 2020 |
4661 |
419.03 |
May 08 2020 |
5962 |
428.92 |
May 08 2020 |
7364 |
421.51 |
May 01 2020 |
4946 |
419.03 |
May 01 2020 |
6250 |
428.92 |
May 01 2020 |
7803 |
421.51 |
Apr 24 2020 |
5133 |
419.03 |
Apr 24 2020 |
7342 |
438.52 |
Apr 24 2020 |
8612 |
424.19 |
Apr 17 2020 |
5350 |
419.03 |
Apr 17 2020 |
7383 |
438.52 |
Apr 17 2020 |
8831 |
424.19 |
Apr 10 2020 |
5522 |
419.03 |
Apr 10 2020 |
7554 |
438.52 |
Apr 10 2020 |
9029 |
424.19 |
Apr 03 2020 |
5762 |
419.03 |
Apr 03 2020 |
7730 |
438.52 |
Apr 03 2020 |
9313 |
424.19 |
Mar 27 2020 |
5992 |
419.03 |
Mar 27 2020 |
7897 |
438.52 |
Mar 27 2020 |
9603 |
424.19 |
Mar 20 2020 |
6101 |
419.03 |
Mar 20 2020 |
8015 |
438.52 |
Mar 20 2020 |
9738 |
424.19 |
Mar 13 2020 |
6227 |
419.03 |
Mar 13 2020 |
8074 |
438.52 |
Mar 13 2020 |
9851 |
424.19 |
Mar 06 2020 |
6330 |
419.03 |
Mar 06 2020 |
8120 |
438.52 |
Mar 06 2020 |
9929 |
424.19 |
Feb 28 2020 |
6415 |
419.03 |
Feb 28 2020 |
8099 |
438.52 |
Feb 28 2020 |
9971 |
424.19 |
Feb 21 2020 |
5138 |
405.59 |
Feb 21 2020 |
7545 |
433.95 |
Feb 21 2020 |
10422 |
428.28 |
Feb 14 2020 |
5155 |
405.59 |
Feb 14 2020 |
7576 |
433.95 |
Feb 14 2020 |
10444 |
428.28 |
Feb 07 2020 |
5148 |
405.59 |
Feb 07 2020 |
7524 |
433.95 |
Feb 07 2020 |
10379 |
428.28 |
Jan 31 2020 |
5179 |
405.59 |
Jan 31 2020 |
7537 |
433.95 |
Jan 31 2020 |
10410 |
428.28 |
Jan 24 2020 |
5182 |
405.59 |
Jan 24 2020 |
7560 |
433.95 |
Jan 24 2020 |
10400 |
428.28 |
Jan 17 2020 |
5186 |
405.59 |
Jan 17 2020 |
7507 |
433.95 |
Jan 17 2020 |
10347 |
428.28 |
Jan 10 2020 |
5186 |
405.59 |
Jan 10 2020 |
7504 |
433.95 |
Jan 10 2020 |
10347 |
428.28 |
Jan 03 2020 |
5188 |
405.59 |
Jan 03 2020 |
7509 |
433.95 |
Jan 03 2020 |
10352 |
428.28 |
Dec 27 2019 |
5188 |
405.59 |
Dec 27 2019 |
7506 |
433.95 |
Dec 27 2019 |
10352 |
428.28 |
Dec 20 2019 |
5188 |
405.59 |
Dec 20 2019 |
7506 |
433.95 |
Dec 20 2019 |
10352 |
428.28 |
Dec 13 2019 |
5187 |
405.59 |
Dec 13 2019 |
7506 |
433.95 |
Dec 13 2019 |
10354 |
428.28 |
Dec 06 2019 |
5187 |
405.59 |
Dec 06 2019 |
7500 |
433.95 |
Dec 06 2019 |
10343 |
428.28 |
Nov 29 2019 |
5187 |
405.59 |
Nov 29 2019 |
7479 |
433.95 |
Nov 29 2019 |
10345 |
428.28 |
Nov 22 2019 |
5187 |
405.59 |
Nov 22 2019 |
7479 |
433.95 |
Nov 22 2019 |
10345 |
428.28 |
Nov 15 2019 |
5187 |
405.59 |
Nov 15 2019 |
7480 |
433.95 |
Nov 15 2019 |
10350 |
428.28 |
Nov 08 2019 |
5173 |
405.59 |
Nov 08 2019 |
7485 |
433.95 |
Nov 08 2019 |
10314 |
428.28 |
Nov 01 2019 |
5064 |
405.59 |
Nov 01 2019 |
7483 |
433.95 |
Nov 01 2019 |
10172 |
428.28 |
Oct 25 2019 |
5064 |
405.59 |
Oct 25 2019 |
7499 |
433.95 |
Oct 25 2019 |
10185 |
428.28 |
Oct 18 2019 |
5077 |
405.59 |
Oct 18 2019 |
7499 |
433.95 |
Oct 18 2019 |
10197 |
428.28 |
Oct 11 2019 |
5066 |
405.59 |
Oct 11 2019 |
7500 |
433.95 |
Oct 11 2019 |
10191 |
428.28 |
Oct 04 2019 |
5066 |
405.59 |
Oct 04 2019 |
7511 |
433.95 |
Oct 04 2019 |
10178 |
428.28 |
Sep 27 2019 |
5066 |
405.59 |
Sep 27 2019 |
7505 |
433.95 |
Sep 27 2019 |
10279 |
428.28 |
Sep 20 2019 |
5068 |
405.59 |
Sep 20 2019 |
7514 |
433.95 |
Sep 20 2019 |
10281 |
428.28 |
Sep 13 2019 |
5112 |
405.59 |
Sep 13 2019 |
7486 |
433.95 |
Sep 13 2019 |
10292 |
428.28 |
Sep 06 2019 |
5216 |
405.59 |
Sep 06 2019 |
7493 |
433.95 |
Sep 06 2019 |
10468 |
428.28 |
Aug 30 2019 |
5263 |
405.59 |
Aug 30 2019 |
7581 |
433.95 |
Aug 30 2019 |
10526 |
428.28 |
Aug 23 2019 |
5320 |
405.59 |
Aug 23 2019 |
7658 |
433.95 |
Aug 23 2019 |
10628 |
428.28 |
Aug 16 2019 |
7686 |
433.95 |
Aug 16 2019 |
11380 |
433.95 |
Aug 09 2019 |
7707 |
433.95 |
Aug 09 2019 |
11401 |
433.95 |
Aug 02 2019 |
7867 |
434.96 |
Aug 02 2019 |
11622 |
434.96 |
Jul 26 2019 |
7935 |
434.96 |
Jul 26 2019 |
11705 |
434.96 |
Jul 19 2019 |
4520 |
393.84 |
Jul 19 2019 |
7937 |
434.96 |
Jul 19 2019 |
9094 |
415.17 |
Jul 12 2019 |
4551 |
393.84 |
Jul 12 2019 |
8092 |
434.96 |
Jul 12 2019 |
9247 |
415.17 |
Jul 05 2019 |
4730 |
393.84 |
Jul 05 2019 |
8391 |
434.96 |
Jul 05 2019 |
9520 |
415.17 |
Jun 28 2019 |
4756 |
393.84 |
Jun 28 2019 |
8522 |
434.96 |
Jun 28 2019 |
9659 |
415.17 |
Jun 21 2019 |
4760 |
393.84 |
Jun 21 2019 |
8464 |
434.96 |
Jun 21 2019 |
9586 |
415.17 |
Jun 14 2019 |
4770 |
393.84 |
Jun 14 2019 |
8617 |
434.96 |
Jun 14 2019 |
9627 |
415.17 |
Jun 07 2019 |
4810 |
393.84 |
Jun 07 2019 |
8756 |
434.96 |
Jun 07 2019 |
9772 |
415.17 |
May 31 2019 |
4808 |
393.84 |
May 31 2019 |
7808 |
425.59 |
May 31 2019 |
8532 |
405.81 |
May 24 2019 |
4791 |
393.84 |
May 24 2019 |
7847 |
425.59 |
May 24 2019 |
8568 |
405.81 |
May 17 2019 |
4810 |
393.84 |
May 17 2019 |
7905 |
425.59 |
May 17 2019 |
8600 |
405.81 |
May 10 2019 |
4829 |
393.84 |
May 10 2019 |
7901 |
425.59 |
May 10 2019 |
8537 |
405.81 |
May 03 2019 |
4859 |
393.84 |
May 03 2019 |
6761 |
413.78 |
May 03 2019 |
8568 |
405.81 |
Apr 26 2019 |
4908 |
393.84 |
Apr 26 2019 |
8465 |
430.9 |
Apr 26 2019 |
8449 |
405.81 |
Apr 19 2019 |
4856 |
393.84 |
Apr 19 2019 |
7891 |
423.94 |
Apr 19 2019 |
7668 |
399.39 |
Apr 18 2019 |
4871 |
393.84 |
Apr 18 2019 |
7902 |
423.94 |
Apr 12 2019 |
4873 |
393.84 |
Apr 12 2019 |
7997 |
423.94 |
Apr 12 2019 |
7721 |
399.39 |
Apr 05 2019 |
4643 |
393.84 |
Apr 05 2019 |
7832 |
423.94 |
Apr 05 2019 |
7465 |
399.39 |
Mar 29 2019 |
4624 |
393.84 |
Mar 29 2019 |
7715 |
423.94 |
Mar 29 2019 |
7442 |
399.39 |
Mar 22 2019 |
4582 |
393.84 |
Mar 22 2019 |
7648 |
423.94 |
Mar 22 2019 |
7407 |
399.39 |
Mar 15 2019 |
4699 |
393.84 |
Mar 15 2019 |
7651 |
423.94 |
Mar 15 2019 |
7485 |
399.39 |
Mar 08 2019 |
4610 |
393.84 |
Mar 08 2019 |
8756 |
436.34 |
Mar 08 2019 |
7786 |
403.13 |
Mar 01 2019 |
4647 |
393.84 |
Mar 01 2019 |
8771 |
436.34 |
Mar 01 2019 |
7834 |
403.13 |
Feb 22 2019 |
8373 |
435.58 |
Feb 22 2019 |
8795 |
436.34 |
Feb 22 2019 |
7863 |
403.13 |
Feb 15 2019 |
8387 |
435.58 |
Feb 15 2019 |
7562 |
423.81 |
Feb 15 2019 |
7377 |
399.26 |
Feb 08 2019 |
8339 |
435.58 |
Feb 08 2019 |
7511 |
423.81 |
Feb 08 2019 |
7352 |
399.26 |
Feb 01 2019 |
8337 |
435.58 |
Feb 01 2019 |
7549 |
423.81 |
Feb 01 2019 |
7362 |
399.26 |
Jan 25 2019 |
8339 |
435.58 |
Jan 25 2019 |
7559 |
423.81 |
Jan 25 2019 |
7383 |
399.26 |
Jan 18 2019 |
8380 |
435.58 |
Jan 18 2019 |
7567 |
423.81 |
Jan 18 2019 |
7404 |
399.26 |
Jan 11 2019 |
8380 |
435.58 |
Jan 11 2019 |
7563 |
423.81 |
Jan 11 2019 |
7407 |
399.26 |
Jan 04 2019 |
8381 |
435.58 |
Jan 04 2019 |
7571 |
423.81 |
Jan 04 2019 |
7414 |
399.26 |
Dec 28 2018 |
8381 |
435.58 |
Dec 28 2018 |
7571 |
423.81 |
Dec 28 2018 |
7414 |
399.26 |
Dec 21 2018 |
8381 |
435.58 |
Dec 21 2018 |
7571 |
423.81 |
Dec 21 2018 |
7414 |
399.26 |
Dec 14 2018 |
8381 |
435.58 |
Dec 14 2018 |
7571 |
423.81 |
Dec 14 2018 |
7414 |
399.26 |
Dec 07 2018 |
8381 |
435.58 |
Dec 07 2018 |
7569 |
423.81 |
Dec 07 2018 |
7411 |
399.26 |
Nov 30 2018 |
8381 |
435.58 |
Nov 30 2018 |
7569 |
423.81 |
Nov 30 2018 |
7411 |
399.26 |
Nov 23 2018 |
8381 |
435.58 |
Nov 23 2018 |
7569 |
423.81 |
Nov 23 2018 |
7411 |
399.26 |
Nov 16 2018 |
8381 |
435.58 |
Nov 16 2018 |
7569 |
423.81 |
Nov 16 2018 |
7411 |
399.26 |
Nov 09 2018 |
8382 |
435.58 |
Nov 09 2018 |
7569 |
423.81 |
Nov 09 2018 |
7411 |
399.26 |
Nov 02 2018 |
8382 |
435.58 |
Nov 02 2018 |
7569 |
423.81 |
Nov 02 2018 |
7388 |
399.26 |
Oct 26 2018 |
8381 |
435.58 |
Oct 26 2018 |
7569 |
423.81 |
Oct 26 2018 |
7385 |
399.26 |
Oct 19 2018 |
8410 |
435.58 |
Oct 19 2018 |
7569 |
423.81 |
Oct 19 2018 |
7393 |
399.26 |
Oct 12 2018 |
8367 |
435.58 |
Oct 12 2018 |
7541 |
423.81 |
Oct 12 2018 |
7373 |
399.26 |
Oct 05 2018 |
8375 |
435.58 |
Oct 05 2018 |
7523 |
423.81 |
Oct 05 2018 |
7437 |
399.26 |
Sep 28 2018 |
8187 |
435.58 |
Sep 28 2018 |
7535 |
423.81 |
Sep 28 2018 |
7263 |
399.26 |
Sep 21 2018 |
15050 |
519.07 |
Sep 21 2018 |
7507 |
423.81 |
Sep 21 2018 |
9996 |
423.81 |
Sep 14 2018 |
15118 |
519.07 |
Sep 14 2018 |
7546 |
423.81 |
Sep 14 2018 |
10030 |
423.81 |
Sep 07 2018 |
15396 |
519.07 |
Sep 07 2018 |
7625 |
423.81 |
Sep 07 2018 |
10220 |
423.81 |
Aug 31 2018 |
15435 |
519.07 |
Aug 31 2018 |
7688 |
423.81 |
Aug 31 2018 |
10292 |
423.81 |
Aug 24 2018 |
15507 |
519.07 |
Aug 24 2018 |
8431 |
432.47 |
Aug 24 2018 |
11321 |
432.47 |
Aug 17 2018 |
15440 |
519.07 |
Aug 17 2018 |
8576 |
432.47 |
Aug 17 2018 |
11468 |
432.47 |
Aug 10 2018 |
15443 |
519.07 |
Aug 10 2018 |
8600 |
432.47 |
Aug 10 2018 |
11590 |
432.47 |
Aug 03 2018 |
15640 |
519.07 |
Aug 03 2018 |
6871 |
413.03 |
Aug 03 2018 |
9278 |
413.03 |
Jul 27 2018 |
15829 |
519.07 |
Jul 27 2018 |
5283 |
394.46 |
Jul 27 2018 |
7183 |
394.46 |
Jul 20 2018 |
12384 |
474.95 |
Jul 20 2018 |
5378 |
394.46 |
Jul 20 2018 |
7291 |
394.46 |
Jul 13 2018 |
12587 |
474.95 |
Jul 13 2018 |
5007 |
391.87 |
Jul 13 2018 |
7213 |
394.46 |
Jul 06 2018 |
12430 |
474.95 |
Jul 06 2018 |
4890 |
391.87 |
Jul 06 2018 |
6949 |
394.46 |
Jun 29 2018 |
12447 |
474.95 |
Jun 29 2018 |
4926 |
391.87 |
Jun 29 2018 |
6973 |
394.46 |
Jun 22 2018 |
12666 |
474.95 |
Jun 22 2018 |
5098 |
391.87 |
Jun 22 2018 |
7166 |
394.46 |
Jun 15 2018 |
12760 |
474.95 |
Jun 15 2018 |
5124 |
391.87 |
Jun 15 2018 |
7207 |
394.46 |
Jun 08 2018 |
12828 |
474.95 |
Jun 08 2018 |
5210 |
391.87 |
Jun 08 2018 |
7304 |
394.46 |
Jun 01 2018 |
13205 |
474.95 |
Jun 01 2018 |
5934 |
399.38 |
Jun 01 2018 |
8689 |
404.21 |
May 25 2018 |
13231 |
474.95 |
May 25 2018 |
6028 |
399.38 |
May 25 2018 |
8806 |
404.21 |
May 18 2018 |
13343 |
474.95 |
May 18 2018 |
6028 |
399.38 |
May 18 2018 |
8801 |
404.21 |
May 11 2018 |
13376 |
474.95 |
May 11 2018 |
5970 |
399.38 |
May 11 2018 |
8865 |
404.21 |
May 04 2018 |
13205 |
470.69 |
May 04 2018 |
5008 |
386.36 |
May 04 2018 |
8148 |
396.94 |
Apr 27 2018 |
13101 |
470.69 |
Apr 27 2018 |
5040 |
386.59 |
Apr 27 2018 |
7649 |
392.65 |
Apr 20 2018 |
13112 |
470.69 |
Apr 20 2018 |
5070 |
386.59 |
Apr 20 2018 |
7661 |
392.65 |
Apr 13 2018 |
12978 |
470.69 |
Apr 13 2018 |
5075 |
386.59 |
Apr 13 2018 |
7654 |
392.65 |
Apr 06 2018 |
12986 |
467.55 |
Apr 06 2018 |
5065 |
386.59 |
Apr 06 2018 |
7709 |
392.65 |
Mar 30 2018 |
13293 |
467.55 |
Mar 30 2018 |
5134 |
386.59 |
Mar 30 2018 |
7858 |
392.65 |
Mar 23 2018 |
13480 |
467.55 |
Mar 23 2018 |
5164 |
386.59 |
Mar 23 2018 |
7938 |
392.65 |
Mar 16 2018 |
13335 |
467.55 |
Mar 16 2018 |
5172 |
386.59 |
Mar 16 2018 |
7928 |
392.65 |
Mar 09 2018 |
11469 |
450.37 |
Mar 09 2018 |
5110 |
386.59 |
Mar 09 2018 |
7447 |
388.75 |
Mar 02 2018 |
11514 |
450.37 |
Mar 02 2018 |
5141 |
386.59 |
Mar 02 2018 |
7620 |
388.75 |
Feb 23 2018 |
11645 |
450.37 |
Feb 23 2018 |
5195 |
386.59 |
Feb 23 2018 |
7673 |
388.75 |
Feb 16 2018 |
11374 |
447.76 |
Feb 16 2018 |
5209 |
386.59 |
Feb 16 2018 |
7702 |
388.75 |
Feb 09 2018 |
10216 |
438 |
Feb 09 2018 |
5226 |
386.59 |
Feb 09 2018 |
7687 |
388.75 |
Feb 02 2018 |
10192 |
438 |
Feb 02 2018 |
5216 |
386.59 |
Feb 02 2018 |
7673 |
388.75 |
Jan 26 2018 |
10243 |
438 |
Jan 26 2018 |
5225 |
386.59 |
Jan 26 2018 |
7686 |
388.75 |
Jan 19 2018 |
10248 |
438 |
Jan 19 2018 |
5225 |
386.59 |
Jan 19 2018 |
7686 |
388.75 |
Jan 12 2018 |
10267 |
438 |
Jan 12 2018 |
5221 |
386.59 |
Jan 12 2018 |
7686 |
388.75 |
Jan 05 2018 |
10267 |
438 |
Jan 05 2018 |
5236 |
386.59 |
Jan 05 2018 |
7696 |
388.75 |
Dec 29 2017 |
10267 |
438 |
Dec 29 2017 |
5236 |
386.59 |
Dec 29 2017 |
7696 |
388.75 |
Dec 22 2017 |
10267 |
438 |
Dec 22 2017 |
5237 |
386.59 |
Dec 22 2017 |
7697 |
388.75 |
Dec 15 2017 |
10267 |
438 |
Dec 15 2017 |
5236 |
386.59 |
Dec 15 2017 |
7694 |
388.75 |
Dec 08 2017 |
10267 |
438 |
Dec 08 2017 |
5236 |
386.59 |
Dec 08 2017 |
7694 |
388.75 |
Dec 01 2017 |
10267 |
438 |
Dec 01 2017 |
5236 |
386.59 |
Dec 01 2017 |
7694 |
388.75 |
Nov 24 2017 |
10267 |
438 |
Nov 24 2017 |
5236 |
386.59 |
Nov 24 2017 |
7694 |
388.75 |
Nov 17 2017 |
10267 |
438 |
Nov 17 2017 |
5236 |
386.59 |
Nov 17 2017 |
7694 |
388.75 |
Nov 10 2017 |
10279 |
438 |
Nov 10 2017 |
5236 |
386.59 |
Nov 10 2017 |
7699 |
388.75 |
Nov 03 2017 |
10279 |
438 |
Nov 03 2017 |
5236 |
386.59 |
Nov 03 2017 |
7699 |
388.75 |
Oct 27 2017 |
10321 |
438 |
Oct 27 2017 |
5236 |
386.59 |
Oct 27 2017 |
7735 |
388.75 |
Oct 20 2017 |
10255 |
438 |
Oct 20 2017 |
5246 |
386.59 |
Oct 20 2017 |
7715 |
388.75 |
Oct 13 2017 |
10295 |
438 |
Oct 13 2017 |
5245 |
386.59 |
Oct 13 2017 |
7731 |
388.75 |
Oct 06 2017 |
10289 |
438 |
Oct 06 2017 |
5243 |
386.59 |
Oct 06 2017 |
7731 |
388.75 |
Sep 29 2017 |
10288 |
438 |
Sep 29 2017 |
5246 |
386.59 |
Sep 29 2017 |
7669 |
388.75 |
Sep 22 2017 |
10445 |
438 |
Sep 22 2017 |
5243 |
386.59 |
Sep 22 2017 |
7742 |
388.75 |
Sep 15 2017 |
10462 |
438 |
Sep 15 2017 |
5297 |
386.59 |
Sep 15 2017 |
7814 |
388.75 |
Sep 08 2017 |
10409 |
438 |
Sep 08 2017 |
5333 |
386.59 |
Sep 08 2017 |
7913 |
388.75 |
Sep 01 2017 |
10428 |
438 |
Sep 01 2017 |
5407 |
386.59 |
Sep 01 2017 |
7909 |
388.75 |
Aug 25 2017 |
10786 |
438 |
Aug 25 2017 |
5418 |
386.59 |
Aug 25 2017 |
8266 |
388.75 |
Aug 18 2017 |
10816 |
438 |
Aug 18 2017 |
5471 |
386.59 |
Aug 18 2017 |
8336 |
388.75 |
Aug 11 2017 |
10869 |
438 |
Aug 11 2017 |
5862 |
391.53 |
Aug 11 2017 |
8628 |
390.78 |
Aug 04 2017 |
10946 |
438 |
Aug 04 2017 |
5619 |
387.81 |
Aug 04 2017 |
8706 |
390.78 |
Jul 28 2017 |
11035 |
438 |
Jul 28 2017 |
5660 |
387.81 |
Jul 28 2017 |
8819 |
390.78 |
Jul 21 2017 |
11822 |
444.48 |
Jul 21 2017 |
4971 |
378.58 |
Jul 21 2017 |
9044 |
391.53 |
Jul 14 2017 |
11886 |
444.48 |
Jul 14 2017 |
5016 |
378.58 |
Jul 14 2017 |
9124 |
391.53 |
Jul 07 2017 |
11914 |
444.48 |
Jul 07 2017 |
5064 |
378.58 |
Jul 07 2017 |
9157 |
391.53 |
Jun 30 2017 |
11959 |
444.48 |
Jun 30 2017 |
5112 |
378.58 |
Jun 30 2017 |
9184 |
391.53 |
Jun 23 2017 |
10184 |
425.94 |
Jun 23 2017 |
5995 |
378.58 |
Jun 23 2017 |
9270 |
391.53 |
Jun 16 2017 |
10196 |
425.94 |
Jun 16 2017 |
6883 |
387.13 |
Jun 16 2017 |
10604 |
401.77 |
Jun 09 2017 |
7874 |
404.76 |
Jun 09 2017 |
6933 |
387.13 |
Jun 09 2017 |
10493 |
401.77 |
Jun 02 2017 |
8147 |
404.76 |
Jun 02 2017 |
5801 |
373.88 |
Jun 02 2017 |
11669 |
409.09 |
May 26 2017 |
8168 |
404.76 |
May 26 2017 |
5858 |
373.88 |
May 26 2017 |
11716 |
409.09 |
May 19 2017 |
8347 |
404.76 |
May 19 2017 |
5865 |
373.88 |
May 19 2017 |
11826 |
409.09 |
May 12 2017 |
8344 |
404.4 |
May 12 2017 |
6004 |
373.88 |
May 12 2017 |
11921 |
409.09 |
May 05 2017 |
8424 |
404.76 |
May 05 2017 |
6036 |
373.88 |
May 05 2017 |
11362 |
404.63 |
Apr 28 2017 |
8408 |
404.76 |
Apr 28 2017 |
5046 |
362.88 |
Apr 28 2017 |
11755 |
408.65 |
Apr 21 2017 |
8535 |
404.76 |
Apr 21 2017 |
4619 |
355.18 |
Apr 21 2017 |
7972 |
377.59 |
Apr 14 2017 |
8762 |
405.79 |
Apr 14 2017 |
4682 |
355.18 |
Apr 14 2017 |
8021 |
377.59 |
Apr 07 2017 |
8667 |
405.79 |
Apr 07 2017 |
4748 |
355.18 |
Apr 07 2017 |
7892 |
377.59 |
Mar 31 2017 |
8673 |
405.79 |
Mar 31 2017 |
4891 |
355.18 |
Mar 31 2017 |
8063 |
377.59 |
Mar 24 2017 |
8543 |
405.79 |
Mar 24 2017 |
4820 |
355.18 |
Mar 24 2017 |
7970 |
377.59 |
Mar 17 2017 |
8653 |
405.79 |
Mar 17 2017 |
4883 |
355.18 |
Mar 17 2017 |
8017 |
377.59 |
Mar 10 2017 |
8700 |
405.79 |
Mar 10 2017 |
4915 |
355.18 |
Mar 10 2017 |
8063 |
377.59 |
Mar 03 2017 |
4769 |
363.42 |
Mar 03 2017 |
5664 |
364.99 |
Mar 03 2017 |
5635 |
354.29 |
Feb 24 2017 |
7640 |
394.75 |
Feb 24 2017 |
5639 |
364.99 |
Feb 24 2017 |
5667 |
354.29 |
Feb 17 2017 |
7407 |
392.07 |
Feb 17 2017 |
5486 |
364.99 |
Feb 17 2017 |
5686 |
354.29 |
Feb 10 2017 |
7502 |
392.07 |
Feb 10 2017 |
5514 |
364.99 |
Feb 10 2017 |
5703 |
354.29 |
Feb 03 2017 |
7495 |
392.07 |
Feb 03 2017 |
5526 |
364.99 |
Feb 03 2017 |
5726 |
354.29 |
Jan 27 2017 |
7464 |
392.07 |
Jan 27 2017 |
5537 |
364.99 |
Jan 27 2017 |
5735 |
354.29 |
Jan 20 2017 |
7459 |
392.07 |
Jan 20 2017 |
5543 |
364.99 |
Jan 20 2017 |
5743 |
354.29 |
Jan 13 2017 |
7462 |
392.07 |
Jan 13 2017 |
5543 |
364.99 |
Jan 13 2017 |
5747 |
354.29 |
Jan 06 2017 |
7462 |
392.07 |
Jan 06 2017 |
5539 |
364.99 |
Jan 06 2017 |
5734 |
354.29 |
Dec 30 2016 |
7462 |
392.07 |
Dec 30 2016 |
5543 |
364.99 |
Dec 30 2016 |
5735 |
354.29 |
Dec 23 2016 |
7462 |
392.07 |
Dec 23 2016 |
5543 |
364.99 |
Dec 23 2016 |
5735 |
354.29 |
Dec 16 2016 |
7462 |
392.07 |
Dec 16 2016 |
5539 |
364.99 |
Dec 16 2016 |
5731 |
354.29 |
Dec 09 2016 |
7460 |
392.07 |
Dec 09 2016 |
5541 |
364.99 |
Dec 09 2016 |
5731 |
354.29 |
Dec 02 2016 |
7460 |
392.07 |
Dec 02 2016 |
5541 |
364.99 |
Dec 02 2016 |
5731 |
354.29 |
Nov 25 2016 |
7460 |
392.07 |
Nov 25 2016 |
5540 |
364.99 |
Nov 25 2016 |
5727 |
354.29 |
Nov 18 2016 |
7460 |
392.07 |
Nov 18 2016 |
5540 |
364.99 |
Nov 18 2016 |
5727 |
354.29 |
Nov 11 2016 |
7452 |
392.07 |
Nov 11 2016 |
5540 |
364.99 |
Nov 11 2016 |
5727 |
354.29 |
Nov 04 2016 |
7452 |
392.07 |
Nov 04 2016 |
5540 |
364.99 |
Nov 04 2016 |
5727 |
354.29 |
Oct 28 2016 |
7469 |
392.07 |
Oct 28 2016 |
5540 |
364.99 |
Oct 28 2016 |
5733 |
354.29 |
Oct 21 2016 |
7475 |
392.07 |
Oct 21 2016 |
5539 |
364.99 |
Oct 21 2016 |
5741 |
354.29 |
Oct 14 2016 |
7480 |
392.07 |
Oct 14 2016 |
5560 |
364.99 |
Oct 14 2016 |
5774 |
354.29 |
Oct 07 2016 |
7473 |
392.07 |
Oct 07 2016 |
5565 |
364.99 |
Oct 07 2016 |
5779 |
354.29 |
Sep 30 2016 |
7480 |
392.07 |
Sep 30 2016 |
5570 |
364.99 |
Sep 30 2016 |
5783 |
354.29 |
Sep 23 2016 |
7412 |
392.07 |
Sep 23 2016 |
5575 |
364.99 |
Sep 23 2016 |
5752 |
354.29 |
Sep 16 2016 |
7381 |
392.07 |
Sep 16 2016 |
5611 |
364.99 |
Sep 16 2016 |
5769 |
354.29 |
Sep 09 2016 |
7464 |
392.07 |
Sep 09 2016 |
5664 |
364.99 |
Sep 09 2016 |
5796 |
354.29 |
Sep 02 2016 |
7485 |
392.07 |
Sep 02 2016 |
5759 |
364.99 |
Sep 02 2016 |
5879 |
354.29 |
Aug 26 2016 |
7185 |
392.07 |
Aug 26 2016 |
5786 |
364.99 |
Aug 26 2016 |
5569 |
354.29 |
Aug 19 2016 |
7198 |
392.07 |
Aug 19 2016 |
4784 |
351.87 |
Aug 19 2016 |
5736 |
355.82 |
Aug 12 2016 |
8069 |
401.02 |
Aug 12 2016 |
4838 |
351.87 |
Aug 12 2016 |
5881 |
348.12 |
Aug 05 2016 |
8120 |
401.02 |
Aug 05 2016 |
4879 |
351.87 |
Aug 05 2016 |
5994 |
348.12 |
Jul 29 2016 |
7994 |
401.02 |
Jul 29 2016 |
5792 |
362.96 |
Jul 29 2016 |
7171 |
359.21 |
Jul 22 2016 |
8109 |
401.02 |
Jul 22 2016 |
5912 |
362.96 |
Jul 22 2016 |
7252 |
359.21 |
Jun 22 2016 |
9395 |
411.18 |
Jun 22 2016 |
5479 |
356.28 |
Jun 22 2016 |
8236 |
361.37 |
Jun 15 2016 |
9526 |
411.18 |
Jun 15 2016 |
5543 |
356.28 |
Jun 15 2016 |
8361 |
361.37 |
Jun 08 2016 |
9529 |
411.18 |
Jun 08 2016 |
5619 |
356.28 |
Jun 08 2016 |
8404 |
361.37 |
Jun 01 2016 |
9628 |
411.18 |
Jun 01 2016 |
6020 |
360.15 |
Jun 01 2016 |
9733 |
370.13 |
May 25 2016 |
9645 |
411.18 |
May 25 2016 |
5861 |
357.88 |
May 25 2016 |
8651 |
360.93 |
May 18 2016 |
9724 |
411.18 |
May 18 2016 |
5933 |
357.88 |
May 18 2016 |
8492 |
359.31 |
May 11 2016 |
9695 |
410.93 |
May 11 2016 |
5642 |
354.96 |
May 11 2016 |
8469 |
359.31 |
May 04 2016 |
9639 |
410.93 |
May 04 2016 |
5150 |
349.6 |
May 04 2016 |
8449 |
359.31 |
Apr 27 2016 |
9839 |
410.93 |
Apr 27 2016 |
6243 |
360.89 |
Apr 27 2016 |
9979 |
370.61 |
Apr 20 2016 |
9816 |
410.93 |
Apr 20 2016 |
6302 |
360.89 |
Apr 20 2016 |
10040 |
370.61 |
Apr 13 2016 |
10066 |
410.93 |
Apr 13 2016 |
5779 |
355.62 |
Apr 13 2016 |
10008 |
370.61 |
Apr 06 2016 |
10270 |
410.93 |
Apr 06 2016 |
5789 |
355.62 |
Apr 06 2016 |
10078 |
370.61 |
Mar 30 2016 |
10162 |
410.93 |
Mar 30 2016 |
5734 |
355.62 |
Mar 30 2016 |
10017 |
370.61 |
Mar 23 2016 |
10374 |
410.93 |
Mar 23 2016 |
5769 |
355.62 |
Mar 23 2016 |
10173 |
370.61 |
Mar 16 2016 |
10447 |
410.93 |
Mar 16 2016 |
5686 |
355.62 |
Mar 16 2016 |
10085 |
370.61 |
Mar 09 2016 |
10488 |
410.93 |
Mar 09 2016 |
5678 |
355.62 |
Mar 09 2016 |
10109 |
370.61 |
Mar 02 2016 |
10111 |
408.86 |
Mar 02 2016 |
5677 |
355.62 |
Mar 02 2016 |
8338 |
355.62 |
Feb 24 2016 |
10131 |
408.86 |
Feb 24 2016 |
5657 |
355.62 |
Feb 24 2016 |
8350 |
355.62 |
Feb 17 2016 |
10270 |
408.86 |
Feb 17 2016 |
5679 |
355.62 |
Feb 17 2016 |
8410 |
355.62 |
Feb 10 2016 |
10261 |
408.86 |
Feb 10 2016 |
5719 |
355.62 |
Feb 10 2016 |
8440 |
355.62 |
Feb 03 2016 |
10280 |
408.86 |
Feb 03 2016 |
5737 |
355.62 |
Feb 03 2016 |
8450 |
355.62 |
Jan 27 2016 |
10303 |
408.86 |
Jan 27 2016 |
5751 |
355.62 |
Jan 27 2016 |
8463 |
355.62 |
Jan 20 2016 |
10293 |
408.86 |
Jan 20 2016 |
5773 |
355.62 |
Jan 20 2016 |
8489 |
355.62 |
Jan 13 2016 |
10302 |
408.86 |
Jan 13 2016 |
5781 |
355.62 |
Jan 13 2016 |
8499 |
355.62 |
Jan 06 2016 |
10302 |
408.86 |
Jan 06 2016 |
5785 |
355.62 |
Jan 06 2016 |
8501 |
355.62 |
Dec 30 2015 |
10302 |
408.86 |
Dec 30 2015 |
5785 |
355.62 |
Dec 30 2015 |
8502 |
355.62 |
Dec 23 2015 |
10301 |
408.86 |
Dec 23 2015 |
5785 |
355.62 |
Dec 23 2015 |
8502 |
355.62 |
Dec 16 2015 |
10301 |
408.86 |
Dec 16 2015 |
5785 |
355.62 |
Dec 16 2015 |
8502 |
355.62 |
Dec 09 2015 |
10301 |
408.86 |
Dec 09 2015 |
5788 |
355.62 |
Dec 09 2015 |
8504 |
355.62 |
Dec 02 2015 |
10302 |
408.86 |
Dec 02 2015 |
5789 |
355.62 |
Dec 02 2015 |
8505 |
355.62 |
Nov 25 2015 |
10302 |
408.86 |
Nov 25 2015 |
5789 |
355.62 |
Nov 25 2015 |
8505 |
355.62 |
Nov 18 2015 |
10301 |
408.86 |
Nov 18 2015 |
5789 |
355.62 |
Nov 18 2015 |
8505 |
355.62 |
Nov 11 2015 |
10292 |
408.86 |
Nov 11 2015 |
5789 |
355.62 |
Nov 11 2015 |
8505 |
355.62 |
Nov 04 2015 |
10292 |
408.86 |
Nov 04 2015 |
5789 |
355.62 |
Nov 04 2015 |
8505 |
355.62 |
Oct 28 2015 |
10293 |
408.86 |
Oct 28 2015 |
5782 |
355.62 |
Oct 28 2015 |
8492 |
355.62 |
Oct 21 2015 |
10266 |
408.86 |
Oct 21 2015 |
5791 |
355.62 |
Oct 21 2015 |
8497 |
355.62 |
Oct 14 2015 |
10260 |
408.86 |
Oct 14 2015 |
5793 |
355.62 |
Oct 14 2015 |
8499 |
355.62 |
Oct 07 2015 |
10280 |
408.86 |
Oct 07 2015 |
5795 |
355.62 |
Oct 07 2015 |
8499 |
355.62 |
Sep 30 2015 |
10285 |
408.86 |
Sep 30 2015 |
5797 |
355.62 |
Sep 30 2015 |
8513 |
355.62 |
Sep 23 2015 |
10341 |
408.86 |
Sep 23 2015 |
5809 |
355.62 |
Sep 23 2015 |
8030 |
350.86 |
Sep 16 2015 |
10235 |
408.86 |
Sep 16 2015 |
5822 |
355.62 |
Sep 16 2015 |
8015 |
350.86 |
Sep 09 2015 |
10203 |
408.86 |
Sep 09 2015 |
5855 |
355.62 |
Sep 09 2015 |
8049 |
350.86 |
Sep 02 2015 |
10259 |
408.86 |
Sep 02 2015 |
5813 |
355.62 |
Sep 02 2015 |
8031 |
350.86 |
Aug 26 2015 |
10410 |
408.86 |
Aug 26 2015 |
5932 |
355.62 |
Aug 26 2015 |
8152 |
350.86 |
Aug 19 2015 |
10606 |
408.86 |
Aug 19 2015 |
5573 |
350.86 |
Aug 19 2015 |
8302 |
350.86 |
Aug 12 2015 |
10609 |
408.86 |
Aug 12 2015 |
5619 |
350.86 |
Aug 12 2015 |
8838 |
355.62 |
Aug 05 2015 |
10676 |
408.86 |
Aug 05 2015 |
5590 |
350.65 |
Aug 05 2015 |
8402 |
351.19 |
Jul 29 2015 |
10726 |
408.86 |
Jul 29 2015 |
5684 |
350.65 |
Jul 29 2015 |
8496 |
351.19 |
Jul 22 2015 |
10752 |
408.86 |
Jul 22 2015 |
5669 |
350.65 |
Jul 22 2015 |
8484 |
351.19 |
Jul 15 2015 |
13716 |
432.87 |
Jul 15 2015 |
5762 |
350.93 |
Jul 15 2015 |
8890 |
353.94 |
Jul 08 2015 |
13816 |
432.87 |
Jul 08 2015 |
5799 |
350.93 |
Jul 08 2015 |
8702 |
350.93 |
Jul 01 2015 |
12163 |
418.04 |
Jul 01 2015 |
5605 |
347.95 |
Jul 01 2015 |
8761 |
350.93 |
Jun 24 2015 |
12169 |
418.04 |
Jun 24 2015 |
5693 |
347.95 |
Jun 24 2015 |
8828 |
350.93 |
Jun 17 2015 |
12151 |
418.04 |
Jun 17 2015 |
5724 |
347.95 |
Jun 17 2015 |
8911 |
350.93 |
Jun 10 2015 |
12228 |
418.04 |
Jun 10 2015 |
5784 |
347.95 |
Jun 10 2015 |
8865 |
350.93 |
Jun 03 2015 |
12377 |
418.04 |
Jun 03 2015 |
5840 |
347.95 |
Jun 03 2015 |
9024 |
350.93 |
May 27 2015 |
12256 |
418.04 |
May 27 2015 |
5869 |
347.95 |
May 27 2015 |
8982 |
350.93 |
May 20 2015 |
12326 |
418.04 |
May 20 2015 |
5914 |
347.95 |
May 20 2015 |
9048 |
350.93 |
May 13 2015 |
12737 |
420.66 |
May 13 2015 |
5895 |
347.95 |
May 13 2015 |
8729 |
347.95 |
May 06 2015 |
12594 |
420.66 |
May 06 2015 |
7019 |
363.61 |
May 06 2015 |
9115 |
353.17 |
Apr 29 2015 |
12774 |
420.66 |
Apr 29 2015 |
6063 |
351.7 |
Apr 29 2015 |
9194 |
353.17 |
Apr 22 2015 |
12839 |
420.66 |
Apr 22 2015 |
6118 |
351.7 |
Apr 22 2015 |
9253 |
353.17 |
Apr 15 2015 |
12692 |
420.66 |
Apr 15 2015 |
10754 |
402.59 |
Apr 15 2015 |
11420 |
370.71 |
Apr 08 2015 |
12703 |
420.66 |
Apr 08 2015 |
7819 |
369.87 |
Apr 08 2015 |
10141 |
360.13 |
Apr 01 2015 |
12831 |
420.66 |
Apr 01 2015 |
6515 |
354.27 |
Apr 01 2015 |
9618 |
354.27 |
Mar 25 2015 |
12412 |
420.66 |
Mar 25 2015 |
6440 |
354.27 |
Mar 25 2015 |
9356 |
354.27 |
Mar 18 2015 |
12771 |
427.23 |
Mar 18 2015 |
6354 |
354.27 |
Mar 18 2015 |
9194 |
354.27 |
Mar 11 2015 |
13045 |
427.23 |
Mar 11 2015 |
6412 |
354.27 |
Mar 11 2015 |
9524 |
354.27 |
Mar 04 2015 |
13247 |
427.23 |
Mar 04 2015 |
6544 |
354.27 |
Mar 04 2015 |
9639 |
354.27 |
Feb 25 2015 |
16808 |
458.41 |
Feb 25 2015 |
6541 |
354.27 |
Feb 25 2015 |
9650 |
354.27 |
Feb 18 2015 |
16940 |
458.41 |
Feb 18 2015 |
6578 |
354.27 |
Feb 18 2015 |
9732 |
354.27 |
Feb 11 2015 |
16944 |
458.41 |
Feb 11 2015 |
6593 |
354.27 |
Feb 11 2015 |
9760 |
354.27 |
Feb 04 2015 |
16990 |
458.41 |
Feb 04 2015 |
6596 |
354.27 |
Feb 04 2015 |
9775 |
354.27 |
Jan 28 2015 |
16940 |
458.41 |
Jan 28 2015 |
6621 |
354.27 |
Jan 28 2015 |
9782 |
354.27 |
Jan 21 2015 |
16950 |
458.41 |
Jan 21 2015 |
6622 |
354.27 |
Jan 21 2015 |
9796 |
354.27 |
Jan 14 2015 |
16963 |
458.41 |
Jan 14 2015 |
6637 |
354.27 |
Jan 14 2015 |
9813 |
354.27 |
Jan 07 2015 |
16963 |
458.41 |
Jan 07 2015 |
6623 |
354.27 |
Jan 07 2015 |
9794 |
354.27 |
Dec 31 2014 |
16963 |
458.41 |
Dec 31 2014 |
6622 |
354.27 |
Dec 31 2014 |
9795 |
354.27 |
Dec 24 2014 |
16963 |
458.41 |
Dec 24 2014 |
6622 |
354.27 |
Dec 24 2014 |
9795 |
354.27 |
Dec 17 2014 |
16963 |
458.41 |
Dec 17 2014 |
6616 |
354.27 |
Dec 17 2014 |
9790 |
354.27 |
Dec 10 2014 |
16963 |
458.41 |
Dec 10 2014 |
6616 |
354.27 |
Dec 10 2014 |
9790 |
354.27 |
Dec 03 2014 |
16963 |
458.41 |
Dec 03 2014 |
6616 |
354.27 |
Dec 03 2014 |
9790 |
354.27 |
Nov 26 2014 |
16963 |
458.41 |
Nov 26 2014 |
6616 |
354.27 |
Nov 26 2014 |
9790 |
354.27 |
Nov 19 2014 |
16963 |
458.41 |
Nov 19 2014 |
6616 |
354.27 |
Nov 19 2014 |
9790 |
354.27 |
Nov 12 2014 |
16963 |
458.41 |
Nov 12 2014 |
6616 |
354.27 |
Nov 12 2014 |
9790 |
354.27 |
Nov 05 2014 |
16963 |
458.41 |
Nov 05 2014 |
6616 |
354.27 |
Nov 05 2014 |
9790 |
354.27 |
Oct 29 2014 |
16957 |
458.41 |
Oct 29 2014 |
6616 |
354.27 |
Oct 29 2014 |
9789 |
354.27 |
Oct 22 2014 |
16919 |
458.41 |
Oct 22 2014 |
6595 |
354.27 |
Oct 22 2014 |
9801 |
354.27 |
Oct 15 2014 |
16825 |
458.41 |
Oct 15 2014 |
6588 |
354.27 |
Oct 15 2014 |
9791 |
354.27 |
Oct 08 2014 |
16836 |
458.41 |
Oct 08 2014 |
6583 |
354.27 |
Oct 08 2014 |
9801 |
354.27 |
Oct 01 2014 |
16843 |
458.41 |
Oct 01 2014 |
6591 |
354.27 |
Oct 01 2014 |
9809 |
354.27 |
Sep 24 2014 |
16953 |
458.41 |
Sep 24 2014 |
6596 |
354.27 |
Sep 24 2014 |
9783 |
354.27 |
Sep 17 2014 |
16791 |
458.41 |
Sep 17 2014 |
6627 |
354.27 |
Sep 17 2014 |
9793 |
354.27 |
Sep 10 2014 |
16800 |
458.41 |
Sep 10 2014 |
7634 |
366.86 |
Sep 10 2014 |
10125 |
357.13 |
Sep 03 2014 |
16833 |
458.41 |
Sep 03 2014 |
7667 |
366.86 |
Sep 03 2014 |
10172 |
357.13 |
Aug 27 2014 |
16721 |
458.41 |
Aug 27 2014 |
7737 |
366.86 |
Aug 27 2014 |
10163 |
357.13 |
Aug 20 2014 |
16740 |
458.41 |
Aug 20 2014 |
7714 |
366.86 |
Aug 20 2014 |
10184 |
357.13 |
Aug 13 2014 |
16680 |
458.41 |
Aug 13 2014 |
7744 |
366.86 |
Aug 13 2014 |
10214 |
357.13 |
Aug 06 2014 |
16846 |
458.41 |
Aug 06 2014 |
7780 |
366.86 |
Aug 06 2014 |
10216 |
357.13 |
Jul 30 2014 |
16890 |
458.41 |
Jul 30 2014 |
7794 |
366.86 |
Jul 30 2014 |
10281 |
357.13 |
Jul 23 2014 |
20927 |
500.83 |
Jul 23 2014 |
8215 |
371.82 |
Jul 23 2014 |
15093 |
393.64 |
Jul 16 2014 |
22887 |
520.77 |
Jul 16 2014 |
9823 |
389.76 |
Jul 16 2014 |
14576 |
389.76 |
Jul 09 2014 |
22998 |
520.77 |
Jul 09 2014 |
9887 |
389.76 |
Jul 09 2014 |
14521 |
389.76 |
Jul 02 2014 |
7249 |
415.84 |
Jul 02 2014 |
14369 |
433.55 |
Jul 02 2014 |
7728 |
365.14 |
Jul 02 2014 |
8960 |
344.41 |
Jun 25 2014 |
7081 |
415.84 |
Jun 25 2014 |
14473 |
433.55 |
Jun 25 2014 |
7795 |
365.14 |
Jun 25 2014 |
8929 |
344.41 |
Jun 18 2014 |
7043 |
415.84 |
Jun 18 2014 |
14519 |
433.55 |
Jun 18 2014 |
7868 |
365.14 |
Jun 18 2014 |
8989 |
344.41 |
Jun 11 2014 |
7352 |
415.84 |
Jun 11 2014 |
14447 |
433.55 |
Jun 11 2014 |
7888 |
365.14 |
Jun 11 2014 |
9110 |
344.41 |
Jun 04 2014 |
7450 |
415.84 |
Jun 04 2014 |
14535 |
433.55 |
Jun 04 2014 |
8068 |
365.14 |
Jun 04 2014 |
9192 |
344.41 |
May 28 2014 |
7527 |
415.84 |
May 28 2014 |
14437 |
433.55 |
May 28 2014 |
8139 |
365.14 |
May 28 2014 |
9208 |
344.41 |
May 21 2014 |
7526 |
415.84 |
May 21 2014 |
14478 |
433.55 |
May 21 2014 |
8213 |
365.14 |
May 21 2014 |
9246 |
344.41 |
May 14 2014 |
7670 |
415.84 |
May 14 2014 |
14592 |
433.55 |
May 14 2014 |
8307 |
365.14 |
May 14 2014 |
9304 |
344.41 |
May 07 2014 |
7251 |
415.84 |
May 07 2014 |
14197 |
433.55 |
May 07 2014 |
9073 |
374.69 |
May 07 2014 |
9230 |
344.41 |
Apr 30 2014 |
7640 |
415.84 |
Apr 30 2014 |
14677 |
433.55 |
Apr 30 2014 |
9397 |
374.69 |
Apr 30 2014 |
9515 |
344.41 |
Apr 23 2014 |
7877 |
415.84 |
Apr 23 2014 |
14978 |
433.55 |
Apr 23 2014 |
10134 |
381.44 |
Apr 23 2014 |
9657 |
344.41 |
Apr 16 2014 |
7753 |
415.84 |
Apr 16 2014 |
14978 |
433.55 |
Apr 16 2014 |
12142 |
402.79 |
Apr 16 2014 |
12685 |
369.5 |
Apr 09 2014 |
7771 |
415.84 |
Apr 09 2014 |
15543 |
433.55 |
Apr 09 2014 |
11062 |
390.39 |
Apr 09 2014 |
11221 |
356.97 |
Apr 02 2014 |
7572 |
415.84 |
Apr 02 2014 |
15560 |
433.55 |
Apr 02 2014 |
11151 |
390.39 |
Apr 02 2014 |
10981 |
356.97 |
Mar 26 2014 |
7552 |
415.84 |
Mar 26 2014 |
15255 |
433.55 |
Mar 26 2014 |
11400 |
390.39 |
Mar 26 2014 |
11059 |
356.97 |
Mar 19 2014 |
7660 |
415.84 |
Mar 19 2014 |
15189 |
433.55 |
Mar 19 2014 |
11467 |
390.39 |
Mar 19 2014 |
11106 |
356.97 |
Mar 12 2014 |
7667 |
415.84 |
Mar 12 2014 |
15194 |
433.55 |
Mar 12 2014 |
11988 |
395.47 |
Mar 12 2014 |
11206 |
356.97 |
Mar 05 2014 |
7609 |
415.84 |
Mar 05 2014 |
6281 |
346.32 |
Mar 05 2014 |
12016 |
395.47 |
Mar 05 2014 |
11145 |
356.97 |
Feb 26 2014 |
7663 |
415.84 |
Feb 26 2014 |
6308 |
346.32 |
Feb 26 2014 |
12029 |
395.47 |
Feb 26 2014 |
11177 |
356.97 |
Feb 19 2014 |
7698 |
415.84 |
Feb 19 2014 |
11737 |
404.3 |
Feb 19 2014 |
12055 |
395.47 |
Feb 19 2014 |
11221 |
356.97 |
Feb 12 2014 |
7758 |
415.84 |
Feb 12 2014 |
11742 |
404.3 |
Feb 12 2014 |
12059 |
395.47 |
Feb 12 2014 |
11226 |
356.97 |
Feb 05 2014 |
7751 |
415.84 |
Feb 05 2014 |
11774 |
404.3 |
Feb 05 2014 |
12150 |
395.47 |
Feb 05 2014 |
11297 |
356.97 |
Jan 29 2014 |
7751 |
415.84 |
Jan 29 2014 |
11724 |
404.3 |
Jan 29 2014 |
12220 |
395.47 |
Jan 29 2014 |
11338 |
356.97 |
Jan 22 2014 |
7759 |
415.84 |
Jan 22 2014 |
11674 |
404.3 |
Jan 22 2014 |
12199 |
395.47 |
Jan 22 2014 |
11305 |
356.97 |
Jan 15 2014 |
7759 |
415.84 |
Jan 15 2014 |
11676 |
404.3 |
Jan 15 2014 |
12236 |
395.47 |
Jan 15 2014 |
11336 |
356.97 |
Jan 08 2014 |
7759 |
415.84 |
Jan 08 2014 |
11615 |
404.3 |
Jan 08 2014 |
12251 |
395.47 |
Jan 08 2014 |
11335 |
356.97 |
Jan 01 2014 |
7759 |
415.84 |
Jan 01 2014 |
11615 |
404.3 |
Jan 01 2014 |
12253 |
395.47 |
Jan 01 2014 |
11336 |
356.97 |
Dec 25 2013 |
7777 |
415.84 |
Dec 25 2013 |
11615 |
404.3 |
Dec 25 2013 |
12253 |
395.47 |
Dec 25 2013 |
11337 |
356.97 |
Dec 18 2013 |
7777 |
415.84 |
Dec 18 2013 |
11615 |
404.3 |
Dec 18 2013 |
12253 |
395.47 |
Dec 18 2013 |
11337 |
356.97 |
Dec 11 2013 |
7779 |
415.84 |
Dec 11 2013 |
11616 |
404.3 |
Dec 11 2013 |
12253 |
395.47 |
Dec 11 2013 |
11337 |
356.97 |
Dec 04 2013 |
7779 |
415.84 |
Dec 04 2013 |
11617 |
404.3 |
Dec 04 2013 |
12253 |
395.47 |
Dec 04 2013 |
11338 |
356.97 |
Nov 27 2013 |
7779 |
415.84 |
Nov 27 2013 |
11617 |
404.3 |
Nov 27 2013 |
12253 |
395.47 |
Nov 27 2013 |
11338 |
356.97 |
Nov 20 2013 |
7780 |
415.84 |
Nov 20 2013 |
11617 |
404.3 |
Nov 20 2013 |
12253 |
395.47 |
Nov 20 2013 |
11339 |
356.97 |
Nov 13 2013 |
7780 |
415.84 |
Nov 13 2013 |
11617 |
404.3 |
Nov 13 2013 |
12253 |
395.47 |
Nov 13 2013 |
11339 |
356.97 |
Nov 06 2013 |
7780 |
415.84 |
Nov 06 2013 |
11617 |
404.3 |
Nov 06 2013 |
12254 |
395.47 |
Nov 06 2013 |
11339 |
356.97 |
Oct 30 2013 |
7780 |
415.84 |
Oct 30 2013 |
11617 |
404.3 |
Oct 30 2013 |
12253 |
395.47 |
Oct 30 2013 |
11338 |
356.97 |
Oct 23 2013 |
7780 |
415.84 |
Oct 23 2013 |
11612 |
404.3 |
Oct 23 2013 |
12253 |
395.47 |
Oct 23 2013 |
11335 |
356.97 |
Oct 16 2013 |
7737 |
415.84 |
Oct 16 2013 |
11634 |
404.3 |
Oct 16 2013 |
12228 |
395.47 |
Oct 16 2013 |
11326 |
356.97 |
Oct 09 2013 |
7677 |
415.84 |
Oct 09 2013 |
11513 |
404.3 |
Oct 09 2013 |
12229 |
395.47 |
Oct 09 2013 |
11293 |
356.97 |
Oct 02 2013 |
7737 |
415.84 |
Oct 02 2013 |
11530 |
404.3 |
Oct 02 2013 |
12212 |
395.47 |
Oct 02 2013 |
11297 |
356.97 |
Sep 25 2013 |
7713 |
415.84 |
Sep 25 2013 |
11499 |
404.3 |
Sep 25 2013 |
12138 |
395.47 |
Sep 25 2013 |
11261 |
356.97 |
Sep 18 2013 |
7665 |
415.84 |
Sep 18 2013 |
11408 |
404.3 |
Sep 18 2013 |
12089 |
395.47 |
Sep 18 2013 |
11190 |
356.97 |
Sep 11 2013 |
7567 |
415.84 |
Sep 11 2013 |
11406 |
404.3 |
Sep 11 2013 |
12031 |
395.47 |
Sep 11 2013 |
11124 |
356.97 |
Sep 04 2013 |
7640 |
415.84 |
Sep 04 2013 |
11530 |
404.3 |
Sep 04 2013 |
12036 |
395.47 |
Sep 04 2013 |
11167 |
356.97 |
Aug 28 2013 |
7845 |
415.84 |
Aug 28 2013 |
11513 |
404.3 |
Aug 28 2013 |
12032 |
395.47 |
Aug 28 2013 |
11170 |
356.97 |
Aug 21 2013 |
7841 |
415.84 |
Aug 21 2013 |
11588 |
404.3 |
Aug 21 2013 |
12090 |
395.47 |
Aug 21 2013 |
11237 |
356.97 |
Aug 14 2013 |
7393 |
415.84 |
Aug 14 2013 |
11634 |
404.3 |
Aug 14 2013 |
12146 |
395.47 |
Aug 14 2013 |
10988 |
356.97 |
Aug 07 2013 |
7483 |
415.84 |
Aug 07 2013 |
11654 |
404.3 |
Aug 07 2013 |
12344 |
395.47 |
Aug 07 2013 |
11103 |
356.97 |
Jul 31 2013 |
7489 |
415.84 |
Jul 31 2013 |
11853 |
404.3 |
Jul 31 2013 |
12457 |
395.47 |
Jul 31 2013 |
11176 |
356.97 |
Jul 24 2013 |
7511 |
415.84 |
Jul 24 2013 |
11758 |
404.3 |
Jul 24 2013 |
12579 |
395.47 |
Jul 24 2013 |
11221 |
356.97 |
Jul 17 2013 |
17892 |
462.28 |
Jul 17 2013 |
14107 |
409.73 |
Jul 17 2013 |
19835 |
420.24 |
Jul 10 2013 |
18026 |
462.28 |
Jul 10 2013 |
14264 |
409.73 |
Jul 10 2013 |
20062 |
420.24 |
Jul 03 2013 |
17990 |
462.28 |
Jul 03 2013 |
14388 |
409.73 |
Jul 03 2013 |
20030 |
420.24 |
Jun 26 2013 |
17932 |
462.28 |
Jun 26 2013 |
14654 |
409.73 |
Jun 26 2013 |
20245 |
420.24 |
Jun 19 2013 |
18127 |
462.28 |
Jun 19 2013 |
14814 |
409.73 |
Jun 19 2013 |
20224 |
420.24 |
Jun 12 2013 |
18192 |
462.28 |
Jun 12 2013 |
14883 |
409.73 |
Jun 12 2013 |
20454 |
420.24 |
Jun 05 2013 |
18084 |
462.28 |
Jun 05 2013 |
14705 |
409.73 |
Jun 05 2013 |
20278 |
420.24 |
May 29 2013 |
17972 |
462.28 |
May 29 2013 |
14725 |
409.73 |
May 29 2013 |
20278 |
420.24 |
May 22 2013 |
18275 |
462.28 |
May 22 2013 |
14946 |
409.73 |
May 22 2013 |
20661 |
420.24 |
May 15 2013 |
18284 |
462.28 |
May 15 2013 |
15017 |
409.73 |
May 15 2013 |
20645 |
420.24 |
May 08 2013 |
18283 |
462.28 |
May 08 2013 |
15011 |
410.16 |
May 08 2013 |
21020 |
423.19 |
May 01 2013 |
18623 |
462.28 |
May 01 2013 |
15155 |
410.16 |
May 01 2013 |
21179 |
423.19 |
Apr 24 2013 |
18097 |
462.28 |
Apr 24 2013 |
15131 |
410.16 |
Apr 24 2013 |
21058 |
423.19 |
Apr 17 2013 |
18173 |
462.28 |
Apr 17 2013 |
18255 |
438.66 |
Apr 17 2013 |
24729 |
446.53 |
Apr 10 2013 |
18156 |
462.28 |
Apr 10 2013 |
17970 |
438.66 |
Apr 10 2013 |
24564 |
446.53 |
Apr 03 2013 |
18122 |
462.28 |
Apr 03 2013 |
17833 |
438.66 |
Apr 03 2013 |
24500 |
446.53 |
Mar 27 2013 |
18483 |
462.28 |
Mar 27 2013 |
17824 |
438.66 |
Mar 27 2013 |
24618 |
446.53 |
Mar 20 2013 |
18387 |
462.28 |
Mar 20 2013 |
26970 |
462.28 |
Mar 13 2013 |
13678 |
462.28 |
Mar 13 2013 |
26898 |
462.28 |