| Jun 10 2015 |
27088 |
584.39 |
| Jun 10 2015 |
38254 |
584.39 |
| Jun 03 2015 |
27255 |
584.39 |
| Jun 03 2015 |
38510 |
584.39 |
| May 27 2015 |
26984 |
584.39 |
| May 27 2015 |
38136 |
584.39 |
| May 20 2015 |
27105 |
584.39 |
| May 20 2015 |
38234 |
584.39 |
| May 13 2015 |
27476 |
584.39 |
| May 13 2015 |
38423 |
584.39 |
| May 06 2015 |
27246 |
584.39 |
| May 06 2015 |
37954 |
584.39 |
| Apr 29 2015 |
27592 |
584.39 |
| Apr 29 2015 |
25894 |
605.03 |
| Apr 29 2015 |
38676 |
594.71 |
| Apr 22 2015 |
28603 |
614.42 |
| Apr 22 2015 |
26078 |
605.03 |
| Apr 22 2015 |
39606 |
611.29 |
| Apr 15 2015 |
27871 |
614.42 |
| Apr 15 2015 |
25841 |
605.03 |
| Apr 15 2015 |
38907 |
611.29 |
| Apr 08 2015 |
28058 |
614.42 |
| Apr 08 2015 |
26187 |
605.03 |
| Apr 08 2015 |
39121 |
611.29 |
| Apr 01 2015 |
28257 |
614.42 |
| Apr 01 2015 |
26508 |
605.03 |
| Apr 01 2015 |
39964 |
611.29 |
| Mar 25 2015 |
27502 |
614.42 |
| Mar 25 2015 |
23160 |
536.27 |
| Mar 25 2015 |
36616 |
567.53 |
| Mar 18 2015 |
25993 |
614.42 |
| Mar 18 2015 |
22063 |
529.71 |
| Mar 18 2015 |
33004 |
540.65 |
| Mar 11 2015 |
26648 |
614.42 |
| Mar 11 2015 |
22280 |
529.71 |
| Mar 11 2015 |
33879 |
540.65 |
| Mar 04 2015 |
27144 |
614.42 |
| Mar 04 2015 |
22599 |
529.71 |
| Mar 04 2015 |
34294 |
540.65 |
| Feb 25 2015 |
27132 |
614.42 |
| Feb 25 2015 |
22421 |
529.71 |
| Feb 25 2015 |
34288 |
540.65 |
| Feb 18 2015 |
27356 |
614.42 |
| Feb 18 2015 |
22532 |
529.71 |
| Feb 18 2015 |
34403 |
540.65 |
| Feb 11 2015 |
27353 |
614.42 |
| Feb 11 2015 |
22660 |
529.71 |
| Feb 11 2015 |
34434 |
540.65 |
| Feb 04 2015 |
27425 |
614.42 |
| Feb 04 2015 |
22642 |
529.71 |
| Feb 04 2015 |
34467 |
540.65 |
| Jan 28 2015 |
27398 |
614.42 |
| Jan 28 2015 |
22665 |
529.71 |
| Jan 28 2015 |
34430 |
540.65 |
| Jan 21 2015 |
27448 |
614.42 |
| Jan 21 2015 |
22643 |
529.71 |
| Jan 21 2015 |
34475 |
540.65 |
| Jan 14 2015 |
27461 |
614.42 |
| Jan 14 2015 |
22637 |
529.71 |
| Jan 14 2015 |
34475 |
540.65 |
| Jan 07 2015 |
27460 |
614.42 |
| Jan 07 2015 |
22613 |
529.71 |
| Jan 07 2015 |
34460 |
540.65 |
| Dec 31 2014 |
27460 |
614.42 |
| Dec 31 2014 |
22615 |
529.71 |
| Dec 31 2014 |
34486 |
540.65 |
| Dec 24 2014 |
27460 |
614.42 |
| Dec 24 2014 |
22615 |
529.71 |
| Dec 24 2014 |
34486 |
540.65 |
| Dec 17 2014 |
27460 |
614.42 |
| Dec 17 2014 |
22595 |
529.71 |
| Dec 17 2014 |
34475 |
540.65 |
| Dec 10 2014 |
27460 |
614.42 |
| Dec 10 2014 |
22596 |
529.71 |
| Dec 10 2014 |
34476 |
540.65 |
| Dec 03 2014 |
27460 |
614.42 |
| Dec 03 2014 |
22596 |
529.71 |
| Dec 03 2014 |
34476 |
540.65 |
| Nov 26 2014 |
27460 |
614.42 |
| Nov 26 2014 |
22596 |
529.71 |
| Nov 26 2014 |
34476 |
540.65 |
| Nov 19 2014 |
27460 |
614.42 |
| Nov 19 2014 |
22596 |
529.71 |
| Nov 19 2014 |
34475 |
540.65 |
| Nov 12 2014 |
27460 |
614.42 |
| Nov 12 2014 |
22597 |
529.71 |
| Nov 12 2014 |
34478 |
540.65 |
| Nov 05 2014 |
27460 |
614.42 |
| Nov 05 2014 |
22597 |
529.71 |
| Nov 05 2014 |
34480 |
540.65 |
| Oct 29 2014 |
27450 |
614.42 |
| Oct 29 2014 |
22597 |
529.71 |
| Oct 29 2014 |
34473 |
540.65 |
| Oct 22 2014 |
27377 |
614.42 |
| Oct 22 2014 |
22504 |
529.71 |
| Oct 22 2014 |
34468 |
540.65 |
| Oct 15 2014 |
27209 |
614.42 |
| Oct 15 2014 |
22483 |
529.71 |
| Oct 15 2014 |
34338 |
540.65 |
| Oct 08 2014 |
27221 |
614.42 |
| Oct 08 2014 |
22445 |
529.71 |
| Oct 08 2014 |
34323 |
540.65 |
| Oct 01 2014 |
27229 |
614.42 |
| Oct 01 2014 |
22487 |
529.71 |
| Oct 01 2014 |
34386 |
540.65 |
| Sep 24 2014 |
27318 |
614.42 |
| Sep 24 2014 |
22349 |
529.71 |
| Sep 24 2014 |
34371 |
540.65 |
| Sep 17 2014 |
27052 |
614.42 |
| Sep 17 2014 |
22400 |
529.71 |
| Sep 17 2014 |
34254 |
540.65 |
| Sep 10 2014 |
27037 |
614.42 |
| Sep 10 2014 |
22203 |
529.71 |
| Sep 10 2014 |
34308 |
540.65 |
| Sep 03 2014 |
27129 |
614.42 |
| Sep 03 2014 |
22188 |
530.7 |
| Sep 03 2014 |
32916 |
526.58 |
| Aug 27 2014 |
26997 |
614.42 |
| Aug 27 2014 |
22360 |
530.7 |
| Aug 27 2014 |
33029 |
526.58 |
| Aug 20 2014 |
26922 |
614.42 |
| Aug 20 2014 |
22257 |
530.7 |
| Aug 20 2014 |
33066 |
526.58 |
| Aug 13 2014 |
26843 |
614.42 |
| Aug 13 2014 |
22391 |
530.7 |
| Aug 13 2014 |
33152 |
526.58 |
| Aug 06 2014 |
27111 |
614.42 |
| Aug 06 2014 |
22473 |
530.7 |
| Aug 06 2014 |
33313 |
526.58 |
| Jul 30 2014 |
27207 |
614.42 |
| Jul 30 2014 |
22479 |
530.7 |
| Jul 30 2014 |
33560 |
526.58 |
| Jul 23 2014 |
26984 |
614.42 |
| Jul 23 2014 |
22208 |
530.7 |
| Jul 23 2014 |
33267 |
526.58 |
| Jul 16 2014 |
27252 |
614.42 |
| Jul 16 2014 |
22187 |
530.7 |
| Jul 16 2014 |
33230 |
526.58 |
| Jul 09 2014 |
27393 |
614.42 |
| Jul 09 2014 |
22368 |
530.7 |
| Jul 09 2014 |
33297 |
526.58 |
| Jul 02 2014 |
27498 |
614.42 |
| Jul 02 2014 |
22577 |
530.7 |
| Jul 02 2014 |
33559 |
526.58 |
| Jun 25 2014 |
26901 |
587.66 |
| Jun 25 2014 |
20858 |
505.72 |
| Jun 25 2014 |
31184 |
504.97 |
| Jun 18 2014 |
26975 |
587.66 |
| Jun 18 2014 |
21009 |
505.72 |
| Jun 18 2014 |
31224 |
504.97 |
| Jun 11 2014 |
26728 |
587.66 |
| Jun 11 2014 |
21015 |
505.72 |
| Jun 11 2014 |
31358 |
504.97 |
| Jun 04 2014 |
27026 |
587.66 |
| Jun 04 2014 |
21423 |
505.72 |
| Jun 04 2014 |
31641 |
504.97 |
| May 28 2014 |
23871 |
530.88 |
| May 28 2014 |
21374 |
505.72 |
| May 28 2014 |
31472 |
504.97 |
| May 21 2014 |
23947 |
530.88 |
| May 21 2014 |
21455 |
505.72 |
| May 21 2014 |
31623 |
504.97 |
| May 14 2014 |
24085 |
530.88 |
| May 14 2014 |
21608 |
505.72 |
| May 14 2014 |
31786 |
504.97 |
| May 07 2014 |
23453 |
530.88 |
| May 07 2014 |
21244 |
505.72 |
| May 07 2014 |
31336 |
504.97 |
| Apr 30 2014 |
24130 |
530.88 |
| Apr 30 2014 |
21938 |
505.72 |
| Apr 30 2014 |
32059 |
504.97 |
| Apr 23 2014 |
24639 |
530.88 |
| Apr 23 2014 |
22205 |
505.72 |
| Apr 23 2014 |
32509 |
504.97 |
| Apr 16 2014 |
24599 |
530.88 |
| Apr 16 2014 |
22230 |
508.28 |
| Apr 16 2014 |
33408 |
513.93 |
| Apr 09 2014 |
25469 |
530.88 |
| Apr 09 2014 |
22050 |
501.95 |
| Apr 09 2014 |
33330 |
509.19 |
| Apr 02 2014 |
25417 |
530.88 |
| Apr 02 2014 |
22216 |
501.95 |
| Apr 02 2014 |
32754 |
509.19 |
| Mar 26 2014 |
24908 |
530.88 |
| Mar 26 2014 |
22649 |
501.95 |
| Mar 26 2014 |
32689 |
509.19 |
| Mar 19 2014 |
24824 |
530.88 |
| Mar 19 2014 |
22796 |
501.95 |
| Mar 19 2014 |
32664 |
509.19 |
| Mar 12 2014 |
24794 |
530.88 |
| Mar 12 2014 |
22788 |
501.95 |
| Mar 12 2014 |
32683 |
509.19 |
| Mar 05 2014 |
24274 |
530.88 |
| Mar 05 2014 |
22805 |
501.95 |
| Mar 05 2014 |
32446 |
509.19 |
| Feb 26 2014 |
24132 |
530.88 |
| Feb 26 2014 |
22796 |
501.95 |
| Feb 26 2014 |
32352 |
509.19 |
| Feb 19 2014 |
26432 |
569.29 |
| Feb 19 2014 |
22832 |
501.95 |
| Feb 19 2014 |
33363 |
517.84 |
| Feb 12 2014 |
26387 |
569.29 |
| Feb 12 2014 |
22799 |
501.95 |
| Feb 12 2014 |
33271 |
517.84 |
| Feb 05 2014 |
26428 |
569.29 |
| Feb 05 2014 |
22970 |
501.95 |
| Feb 05 2014 |
33394 |
517.84 |
| Jan 29 2014 |
26235 |
569.29 |
| Jan 29 2014 |
23141 |
501.95 |
| Jan 29 2014 |
33402 |
517.84 |
| Jan 22 2014 |
26096 |
569.29 |
| Jan 22 2014 |
23072 |
501.95 |
| Jan 22 2014 |
33224 |
517.84 |
| Jan 15 2014 |
26121 |
569.29 |
| Jan 15 2014 |
23144 |
501.95 |
| Jan 15 2014 |
33302 |
517.84 |
| Jan 08 2014 |
25982 |
569.29 |
| Jan 08 2014 |
23187 |
501.95 |
| Jan 08 2014 |
33214 |
517.84 |
| Jan 01 2014 |
25982 |
569.29 |
| Jan 01 2014 |
23193 |
501.95 |
| Jan 01 2014 |
33217 |
517.84 |
| Dec 25 2013 |
25982 |
569.29 |
| Dec 25 2013 |
23193 |
501.95 |
| Dec 25 2013 |
33233 |
517.84 |
| Dec 18 2013 |
25982 |
569.29 |
| Dec 18 2013 |
23193 |
501.95 |
| Dec 18 2013 |
33233 |
517.84 |
| Dec 11 2013 |
25983 |
569.29 |
| Dec 11 2013 |
23193 |
501.95 |
| Dec 11 2013 |
33234 |
517.84 |
| Dec 04 2013 |
25984 |
569.29 |
| Dec 04 2013 |
23195 |
501.95 |
| Dec 04 2013 |
33237 |
517.84 |
| Nov 27 2013 |
25984 |
569.29 |
| Nov 27 2013 |
23195 |
501.95 |
| Nov 27 2013 |
33237 |
517.84 |
| Nov 20 2013 |
25984 |
569.29 |
| Nov 20 2013 |
23195 |
501.95 |
| Nov 20 2013 |
33238 |
517.84 |
| Nov 13 2013 |
25985 |
569.29 |
| Nov 13 2013 |
23197 |
501.95 |
| Nov 13 2013 |
33240 |
517.84 |
| Nov 06 2013 |
25985 |
569.29 |
| Nov 06 2013 |
23198 |
501.95 |
| Nov 06 2013 |
33241 |
517.84 |
| Oct 30 2013 |
25985 |
569.29 |
| Oct 30 2013 |
23196 |
501.95 |
| Oct 30 2013 |
33239 |
517.84 |
| Oct 23 2013 |
25975 |
569.29 |
| Oct 23 2013 |
23197 |
501.95 |
| Oct 23 2013 |
33234 |
517.84 |
| Oct 16 2013 |
25961 |
569.29 |
| Oct 16 2013 |
23144 |
501.95 |
| Oct 16 2013 |
33161 |
517.84 |
| Oct 09 2013 |
25608 |
569.29 |
| Oct 09 2013 |
23118 |
501.95 |
| Oct 09 2013 |
32837 |
517.84 |
| Oct 02 2013 |
25735 |
569.29 |
| Oct 02 2013 |
23108 |
501.95 |
| Oct 02 2013 |
32935 |
517.84 |
| Sep 25 2013 |
25731 |
569.29 |
| Sep 25 2013 |
23015 |
501.95 |
| Sep 25 2013 |
32899 |
517.84 |
| Sep 18 2013 |
25518 |
569.29 |
| Sep 18 2013 |
21436 |
485.59 |
| Sep 18 2013 |
34478 |
535.81 |
| Sep 11 2013 |
25431 |
569.29 |
| Sep 11 2013 |
21293 |
485.59 |
| Sep 11 2013 |
34245 |
535.81 |
| Sep 04 2013 |
25636 |
569.29 |
| Sep 04 2013 |
21235 |
485.59 |
| Sep 04 2013 |
34392 |
535.81 |
| Aug 28 2013 |
25427 |
569.29 |
| Aug 28 2013 |
21183 |
485.59 |
| Aug 28 2013 |
34208 |
535.81 |
| Aug 21 2013 |
25519 |
569.29 |
| Aug 21 2013 |
21301 |
485.59 |
| Aug 21 2013 |
34419 |
535.81 |
| Aug 14 2013 |
25524 |
569.29 |
| Aug 14 2013 |
21412 |
485.59 |
| Aug 14 2013 |
34130 |
535.81 |
| Aug 07 2013 |
25475 |
569.29 |
| Aug 07 2013 |
21686 |
485.59 |
| Aug 07 2013 |
34392 |
535.81 |
| Jul 31 2013 |
25980 |
569.29 |
| Jul 31 2013 |
21885 |
485.59 |
| Jul 31 2013 |
34923 |
535.81 |
| Jul 24 2013 |
25877 |
569.29 |
| Jul 24 2013 |
22076 |
485.59 |
| Jul 24 2013 |
35113 |
535.81 |
| Jul 17 2013 |
25921 |
569.29 |
| Jul 17 2013 |
22184 |
485.59 |
| Jul 17 2013 |
35258 |
535.81 |
| Jul 10 2013 |
27008 |
588.5 |
| Jul 10 2013 |
22839 |
491.05 |
| Jul 10 2013 |
37497 |
556.02 |
| Jul 03 2013 |
26934 |
588.5 |
| Jul 03 2013 |
23031 |
491.05 |
| Jul 03 2013 |
37507 |
556.02 |
| Jun 26 2013 |
26823 |
588.5 |
| Jun 26 2013 |
23343 |
491.05 |
| Jun 26 2013 |
37685 |
556.02 |
| Jun 19 2013 |
27066 |
588.5 |
| Jun 19 2013 |
23575 |
491.05 |
| Jun 19 2013 |
37683 |
556.02 |
| Jun 12 2013 |
27096 |
588.5 |
| Jun 12 2013 |
23636 |
491.05 |
| Jun 12 2013 |
37990 |
556.02 |
| Jun 05 2013 |
26782 |
588.5 |
| Jun 05 2013 |
23246 |
491.05 |
| Jun 05 2013 |
37579 |
556.02 |
| May 29 2013 |
26657 |
588.5 |
| May 29 2013 |
23311 |
491.05 |
| May 29 2013 |
37630 |
556.02 |
| May 22 2013 |
27171 |
588.5 |
| May 22 2013 |
23666 |
491.05 |
| May 22 2013 |
38355 |
556.02 |
| May 15 2013 |
27110 |
588.5 |
| May 15 2013 |
23816 |
491.05 |
| May 15 2013 |
38399 |
556.02 |
| May 08 2013 |
27105 |
588.5 |
| May 08 2013 |
23708 |
491.05 |
| May 08 2013 |
38300 |
556.02 |
| May 01 2013 |
27524 |
588.5 |
| May 01 2013 |
23807 |
491.05 |
| May 01 2013 |
38552 |
556.02 |
| Apr 24 2013 |
26656 |
588.5 |
| Apr 24 2013 |
23762 |
491.05 |
| Apr 24 2013 |
38229 |
556.02 |
| Apr 17 2013 |
26795 |
588.5 |
| Apr 17 2013 |
40592 |
588.5 |
| Apr 10 2013 |
26683 |
588.5 |
| Apr 10 2013 |
40254 |
588.5 |
| Apr 03 2013 |
26609 |
588.5 |
| Apr 03 2013 |
40018 |
588.5 |
| Mar 27 2013 |
27128 |
588.5 |
| Mar 27 2013 |
40221 |
588.5 |
| Mar 20 2013 |
26891 |
588.5 |
| Mar 20 2013 |
40105 |
588.5 |
| Mar 13 2013 |
19643 |
588.5 |
| Mar 13 2013 |
39931 |
588.5 |
