May 18 2023 |
234 |
435.77 |
May 11 2023 |
242 |
435.77 |
May 04 2023 |
235 |
435.77 |
Apr 27 2023 |
245 |
435.77 |
Apr 20 2023 |
237 |
435.77 |
Apr 13 2023 |
236 |
435.77 |
Apr 06 2023 |
236 |
435.77 |
Mar 30 2023 |
232 |
435.77 |
Mar 23 2023 |
235 |
435.77 |
Mar 16 2023 |
234 |
435.77 |
Mar 09 2023 |
234 |
435.77 |
Mar 02 2023 |
231 |
435.77 |
Feb 23 2023 |
231 |
435.77 |
Feb 16 2023 |
231 |
435.77 |
Feb 09 2023 |
229 |
435.77 |
Feb 02 2023 |
230 |
435.77 |
Jan 26 2023 |
248 |
435.77 |
Jan 19 2023 |
248 |
435.77 |
Jan 12 2023 |
248 |
435.77 |
Jan 05 2023 |
248 |
435.77 |
Dec 29 2022 |
248 |
435.77 |
Dec 22 2022 |
248 |
435.77 |
Dec 15 2022 |
249 |
435.77 |
Dec 08 2022 |
250 |
435.77 |
Dec 01 2022 |
250 |
435.77 |
Nov 24 2022 |
250 |
435.77 |
Nov 17 2022 |
249 |
435.77 |
Nov 10 2022 |
249 |
435.77 |
Nov 03 2022 |
251 |
435.77 |
Oct 27 2022 |
251 |
435.77 |
Oct 20 2022 |
250 |
435.77 |
Oct 13 2022 |
250 |
435.77 |
Oct 06 2022 |
250 |
435.77 |
Sep 29 2022 |
251 |
435.77 |
Sep 22 2022 |
252 |
435.77 |
Sep 15 2022 |
253 |
435.77 |
Sep 08 2022 |
251 |
435.77 |
Sep 01 2022 |
257 |
435.77 |
Aug 25 2022 |
259 |
435.77 |
Aug 18 2022 |
259 |
435.77 |
Aug 11 2022 |
262 |
435.77 |
Aug 04 2022 |
264 |
435.77 |
Jul 28 2022 |
267 |
435.77 |
Jul 21 2022 |
268 |
435.77 |
Jul 14 2022 |
270 |
435.77 |
Jul 07 2022 |
266 |
435.77 |
Jun 30 2022 |
266 |
435.77 |
Jun 23 2022 |
263 |
435.77 |
Jun 16 2022 |
264 |
435.77 |
Jun 09 2022 |
269 |
435.77 |
Jun 02 2022 |
272 |
435.77 |
May 26 2022 |
270 |
435.77 |
May 19 2022 |
270 |
435.77 |
May 12 2022 |
265 |
435.77 |
May 05 2022 |
255 |
435.77 |
Apr 28 2022 |
261 |
435.77 |
Apr 21 2022 |
257 |
435.77 |
Apr 14 2022 |
260 |
435.77 |
Apr 07 2022 |
262 |
435.77 |
Mar 31 2022 |
261 |
435.77 |
Mar 24 2022 |
263 |
435.77 |
Mar 17 2022 |
263 |
435.77 |
Mar 10 2022 |
270 |
435.77 |
Mar 03 2022 |
260 |
435.77 |
Feb 24 2022 |
249 |
435.77 |
Feb 17 2022 |
207 |
435.77 |
Feb 10 2022 |
215 |
435.77 |
Feb 03 2022 |
216 |
435.77 |
Jan 27 2022 |
217 |
435.77 |
Jan 20 2022 |
217 |
435.77 |
Jan 13 2022 |
218 |
435.77 |
Jan 06 2022 |
218 |
435.77 |
Dec 30 2021 |
226 |
435.77 |
Dec 23 2021 |
226 |
435.77 |
Dec 16 2021 |
226 |
435.77 |
Dec 09 2021 |
226 |
435.77 |
Dec 02 2021 |
226 |
435.77 |
Nov 25 2021 |
226 |
435.77 |
Nov 18 2021 |
226 |
435.77 |
Nov 11 2021 |
226 |
435.77 |
Nov 04 2021 |
228 |
435.77 |
Oct 28 2021 |
228 |
435.77 |
Oct 21 2021 |
228 |
435.77 |
Oct 14 2021 |
226 |
435.77 |
Oct 07 2021 |
226 |
435.77 |
Sep 30 2021 |
227 |
435.77 |
Sep 23 2021 |
215 |
435.77 |
Sep 16 2021 |
206 |
435.77 |
Sep 09 2021 |
205 |
435.77 |
Aug 12 2015 |
23564 |
535.3 |
Aug 12 2015 |
33248 |
535.3 |
Aug 05 2015 |
23639 |
535.3 |
Aug 05 2015 |
33200 |
535.3 |
Jul 29 2015 |
23595 |
535.3 |
Jul 29 2015 |
33407 |
535.3 |
Jul 22 2015 |
23565 |
535.3 |
Jul 22 2015 |
33491 |
535.3 |
Jul 15 2015 |
23899 |
535.3 |
Jul 15 2015 |
33684 |
535.3 |
Jul 08 2015 |
23994 |
535.3 |
Jul 08 2015 |
33844 |
535.3 |
Jul 01 2015 |
24146 |
535.3 |
Jul 01 2015 |
34004 |
535.3 |
Jun 24 2015 |
24190 |
535.3 |
Jun 24 2015 |
34105 |
535.3 |
Jun 17 2015 |
24014 |
535.3 |
Jun 17 2015 |
34071 |
535.3 |
Jun 10 2015 |
24276 |
535.3 |
Jun 10 2015 |
34211 |
535.3 |
Jun 03 2015 |
24435 |
535.3 |
Jun 03 2015 |
34452 |
535.3 |
May 27 2015 |
24191 |
535.3 |
May 27 2015 |
34122 |
535.3 |
May 20 2015 |
24286 |
535.3 |
May 20 2015 |
34186 |
535.3 |
May 13 2015 |
24603 |
535.3 |
May 13 2015 |
34301 |
535.3 |
May 06 2015 |
24431 |
535.3 |
May 06 2015 |
33902 |
535.3 |
Apr 29 2015 |
24762 |
535.3 |
Apr 29 2015 |
34169 |
535.3 |
Apr 22 2015 |
24847 |
535.3 |
Apr 22 2015 |
34387 |
535.3 |
Apr 15 2015 |
24315 |
535.3 |
Apr 15 2015 |
33875 |
535.3 |
Apr 08 2015 |
24440 |
535.3 |
Apr 08 2015 |
34062 |
535.3 |
Apr 01 2015 |
24604 |
535.3 |
Apr 01 2015 |
34718 |
535.3 |
Mar 25 2015 |
23924 |
535.3 |
Mar 25 2015 |
33761 |
535.3 |
Mar 18 2015 |
22796 |
535.3 |
Mar 18 2015 |
32495 |
535.3 |
Mar 11 2015 |
23333 |
535.3 |
Mar 11 2015 |
33338 |
535.3 |
Mar 04 2015 |
23771 |
535.3 |
Mar 04 2015 |
33755 |
535.3 |
Feb 25 2015 |
23797 |
535.3 |
Feb 25 2015 |
33751 |
535.3 |
Feb 18 2015 |
24028 |
535.3 |
Feb 18 2015 |
33861 |
535.3 |
Feb 11 2015 |
24026 |
535.3 |
Feb 11 2015 |
33886 |
535.3 |
Feb 04 2015 |
24095 |
535.3 |
Feb 04 2015 |
33920 |
535.3 |
Jan 28 2015 |
24041 |
535.3 |
Jan 28 2015 |
33884 |
535.3 |
Jan 21 2015 |
24084 |
535.3 |
Jan 21 2015 |
33933 |
535.3 |
Jan 14 2015 |
24104 |
535.3 |
Jan 14 2015 |
33931 |
535.3 |
Jan 07 2015 |
24103 |
535.3 |
Jan 07 2015 |
33912 |
535.3 |
Dec 31 2014 |
24103 |
535.3 |
Dec 31 2014 |
33938 |
535.3 |
Dec 24 2014 |
24103 |
535.3 |
Dec 24 2014 |
33938 |
535.3 |
Dec 17 2014 |
24103 |
535.3 |
Dec 17 2014 |
33926 |
535.3 |
Dec 10 2014 |
24103 |
535.3 |
Dec 10 2014 |
33927 |
535.3 |
Dec 03 2014 |
24103 |
535.3 |
Dec 03 2014 |
33927 |
535.3 |
Nov 26 2014 |
24103 |
535.3 |
Nov 26 2014 |
33927 |
535.3 |
Nov 19 2014 |
24103 |
535.3 |
Nov 19 2014 |
33926 |
535.3 |
Nov 12 2014 |
24103 |
535.3 |
Nov 12 2014 |
33929 |
535.3 |
Nov 05 2014 |
24103 |
535.3 |
Nov 05 2014 |
33931 |
535.3 |
Oct 29 2014 |
24095 |
535.3 |
Oct 29 2014 |
33926 |
535.3 |
Oct 22 2014 |
24028 |
535.3 |
Oct 22 2014 |
33924 |
535.3 |
Oct 15 2014 |
23884 |
535.3 |
Oct 15 2014 |
33798 |
535.3 |
Oct 08 2014 |
23916 |
535.3 |
Oct 08 2014 |
33790 |
535.3 |
Oct 01 2014 |
23923 |
535.3 |
Oct 01 2014 |
33852 |
535.3 |
Sep 24 2014 |
24025 |
535.3 |
Sep 24 2014 |
33835 |
535.3 |
Sep 17 2014 |
23797 |
535.3 |
Sep 17 2014 |
33718 |
535.3 |
Sep 10 2014 |
23801 |
535.3 |
Sep 10 2014 |
33771 |
535.3 |
Sep 03 2014 |
23866 |
535.3 |
Sep 03 2014 |
33813 |
535.3 |
Aug 27 2014 |
23747 |
535.3 |
Aug 27 2014 |
33922 |
535.3 |
May 15 2010 |
6060 |
509.75 |
May 15 2010 |
11018 |
538.13 |
Apr 30 2010 |
5543 |
509.75 |
Apr 30 2010 |
10558 |
538.13 |
Apr 15 2010 |
4834 |
509.75 |
Apr 15 2010 |
10081 |
538.13 |
Apr 02 2010 |
4241 |
509.75 |
Apr 02 2010 |
8741 |
538.13 |
Aug 30 2009 |
2927 |
509.75 |
Aug 30 2009 |
5209 |
538.13 |
Aug 15 2009 |
2957 |
509.75 |
Aug 15 2009 |
5271 |
538.13 |
Aug 01 2009 |
3014 |
509.75 |
Aug 01 2009 |
5288 |
538.13 |
Jul 15 2009 |
3002 |
509.75 |
Jul 15 2009 |
5257 |
538.13 |
Jul 01 2009 |
2803 |
509.75 |
Jul 01 2009 |
5025 |
538.13 |
Jun 15 2009 |
2705 |
509.75 |
Jun 15 2009 |
4940 |
538.13 |