| Mar 27 2020 |
6447 |
423.75 |
| Mar 27 2020 |
9531 |
423.75 |
| Mar 20 2020 |
6557 |
423.75 |
| Mar 20 2020 |
9666 |
423.75 |
| Mar 13 2020 |
7767 |
435 |
| Mar 13 2020 |
11297 |
435 |
| Mar 06 2020 |
7905 |
435 |
| Mar 06 2020 |
11388 |
435 |
| Feb 28 2020 |
7977 |
435 |
| Feb 28 2020 |
11435 |
435 |
| Feb 21 2020 |
7840 |
435 |
| Feb 21 2020 |
11315 |
435 |
| Feb 14 2020 |
7872 |
435 |
| Feb 14 2020 |
11345 |
435 |
| Feb 07 2020 |
7850 |
435 |
| Feb 07 2020 |
11252 |
435 |
| Jan 31 2020 |
7899 |
435 |
| Jan 31 2020 |
11280 |
435 |
| Jan 24 2020 |
7885 |
435 |
| Jan 24 2020 |
11275 |
435 |
| Jan 17 2020 |
7886 |
435 |
| Jan 17 2020 |
11218 |
435 |
| Jan 10 2020 |
7886 |
435 |
| Jan 10 2020 |
11220 |
435 |
| Jan 03 2020 |
7888 |
435 |
| Jan 03 2020 |
11229 |
435 |
| Dec 27 2019 |
7888 |
435 |
| Dec 27 2019 |
11227 |
435 |
| Dec 20 2019 |
7888 |
435 |
| Dec 20 2019 |
11227 |
435 |
| Dec 13 2019 |
7888 |
435 |
| Dec 13 2019 |
11228 |
435 |
| Dec 06 2019 |
7888 |
435 |
| Dec 06 2019 |
11217 |
435 |
| Nov 29 2019 |
7888 |
435 |
| Nov 29 2019 |
11216 |
435 |
| Nov 22 2019 |
7888 |
435 |
| Nov 22 2019 |
11216 |
435 |
| Nov 15 2019 |
7888 |
435 |
| Nov 15 2019 |
11221 |
435 |
| Nov 08 2019 |
7873 |
435 |
| Nov 08 2019 |
11180 |
435 |
| Nov 01 2019 |
7709 |
435 |
| Nov 01 2019 |
11030 |
435 |
| Oct 25 2019 |
7709 |
435 |
| Oct 25 2019 |
11046 |
435 |
| Oct 18 2019 |
7738 |
435 |
| Oct 18 2019 |
11063 |
435 |
| Oct 11 2019 |
7727 |
435 |
| Oct 11 2019 |
11058 |
435 |
| Oct 04 2019 |
7713 |
435 |
| Oct 04 2019 |
11047 |
435 |
| Sep 27 2019 |
7714 |
435 |
| Sep 27 2019 |
11157 |
435 |
| Sep 20 2019 |
7703 |
435 |
| Sep 20 2019 |
11155 |
435 |
| Sep 13 2019 |
7752 |
435 |
| Sep 13 2019 |
11158 |
435 |
| Sep 06 2019 |
7920 |
435 |
| Sep 06 2019 |
11343 |
435 |
| Aug 30 2019 |
7989 |
435 |
| Aug 30 2019 |
11418 |
435 |
| Aug 23 2019 |
8089 |
435 |
| Aug 23 2019 |
11549 |
435 |
| Aug 16 2019 |
8081 |
435 |
| Aug 16 2019 |
11515 |
435 |
| Aug 09 2019 |
8089 |
435 |
| Aug 09 2019 |
11544 |
435 |
| Aug 02 2019 |
8166 |
435 |
| Aug 02 2019 |
11631 |
435 |
| Jul 26 2019 |
8185 |
435 |
| Jul 26 2019 |
11712 |
435 |
| Jul 19 2019 |
8326 |
435 |
| Jul 19 2019 |
11778 |
435 |
| Jul 12 2019 |
8340 |
435 |
| Jul 12 2019 |
11903 |
435 |
| Jul 05 2019 |
8515 |
435 |
| Jul 05 2019 |
12228 |
435 |
| Jun 28 2019 |
8576 |
435 |
| Jun 28 2019 |
12398 |
435 |
| Jun 21 2019 |
8570 |
435 |
| Jun 21 2019 |
12277 |
435 |
| Jun 14 2019 |
8562 |
435 |
| Jun 14 2019 |
12372 |
435 |
| Jun 07 2019 |
8631 |
435 |
| Jun 07 2019 |
12521 |
435 |
| May 31 2019 |
8609 |
435 |
| May 31 2019 |
12552 |
435 |
| May 24 2019 |
8597 |
435 |
| May 24 2019 |
12594 |
435 |
| May 17 2019 |
8655 |
435 |
| May 17 2019 |
12597 |
435 |
| May 10 2019 |
8716 |
435 |
| May 10 2019 |
12545 |
435 |
| May 03 2019 |
8788 |
435 |
| May 03 2019 |
12609 |
435 |
| Apr 26 2019 |
8888 |
435 |
| Apr 26 2019 |
12366 |
435 |
| Apr 19 2019 |
8816 |
435 |
| Apr 19 2019 |
12332 |
435 |
| Apr 18 2019 |
8822 |
435 |
| Apr 12 2019 |
8805 |
435 |
| Apr 12 2019 |
12370 |
435 |
| Aug 27 2014 |
7470 |
364.17 |
| Aug 27 2014 |
11003 |
364.17 |
| Aug 20 2014 |
7562 |
365.35 |
| Aug 20 2014 |
11148 |
365.35 |
| Aug 13 2014 |
7583 |
365.35 |
| Aug 13 2014 |
11203 |
365.35 |
| Aug 06 2014 |
7025 |
358.81 |
| Aug 06 2014 |
10426 |
358.81 |
| Jul 30 2014 |
7038 |
358.81 |
| Jul 30 2014 |
10492 |
358.81 |
| Jul 23 2014 |
4966 |
330.89 |
| Jul 23 2014 |
7559 |
330.89 |
| Jul 16 2014 |
11086 |
405.01 |
| Jul 16 2014 |
4949 |
330.89 |
| Jul 16 2014 |
7525 |
330.89 |
| Jul 09 2014 |
11121 |
405.01 |
| Jul 09 2014 |
5004 |
330.89 |
| Jul 09 2014 |
7508 |
330.89 |
| Jul 02 2014 |
11186 |
405.01 |
| Jul 02 2014 |
5049 |
330.89 |
| Jul 02 2014 |
7622 |
330.89 |
| Jun 25 2014 |
11283 |
405.01 |
| Jun 25 2014 |
5128 |
330.89 |
| Jun 25 2014 |
7574 |
330.89 |
| Jun 18 2014 |
11315 |
405.01 |
| Jun 18 2014 |
5169 |
330.89 |
| Jun 18 2014 |
7619 |
330.89 |
| Jun 11 2014 |
11251 |
405.01 |
| Jun 11 2014 |
5228 |
330.89 |
| Jun 11 2014 |
7694 |
330.89 |
| Jun 04 2014 |
11328 |
405.01 |
| Jun 04 2014 |
5274 |
329.58 |
| Jun 04 2014 |
7647 |
329.58 |
| May 28 2014 |
11284 |
405.01 |
| May 28 2014 |
5312 |
329.58 |
| May 28 2014 |
7702 |
329.58 |
| May 21 2014 |
11307 |
405.01 |
| May 21 2014 |
5370 |
329.58 |
| May 21 2014 |
7728 |
329.58 |
| May 14 2014 |
11392 |
405.01 |
| May 14 2014 |
5427 |
329.58 |
| May 14 2014 |
7775 |
329.58 |
| May 07 2014 |
11078 |
405.01 |
| May 07 2014 |
5393 |
329.58 |
| May 07 2014 |
7694 |
329.58 |
| Apr 30 2014 |
11506 |
405.01 |
| Apr 30 2014 |
5621 |
329.58 |
| Apr 30 2014 |
7956 |
329.58 |
| Apr 23 2014 |
6784 |
395.03 |
| Apr 23 2014 |
11352 |
400.9 |
| Apr 23 2014 |
5678 |
329.58 |
| Apr 23 2014 |
8058 |
329.58 |
| Apr 16 2014 |
6706 |
395.03 |
| Apr 16 2014 |
11353 |
400.9 |
| Apr 16 2014 |
5693 |
329.58 |
| Apr 16 2014 |
8061 |
329.58 |
| Apr 09 2014 |
6720 |
395.03 |
| Apr 09 2014 |
11783 |
400.9 |
| Apr 09 2014 |
5731 |
329.58 |
| Apr 09 2014 |
8209 |
329.58 |
| Apr 02 2014 |
6541 |
395.03 |
| Apr 02 2014 |
11809 |
400.9 |
| Apr 02 2014 |
5793 |
329.58 |
| Apr 02 2014 |
8025 |
329.58 |
| Mar 26 2014 |
6518 |
395.03 |
| Mar 26 2014 |
11584 |
400.9 |
| Mar 26 2014 |
5944 |
329.58 |
| Mar 26 2014 |
8104 |
329.58 |
| Mar 19 2014 |
6620 |
395.03 |
| Mar 19 2014 |
11548 |
400.9 |
| Mar 19 2014 |
6005 |
329.58 |
| Mar 19 2014 |
8142 |
329.58 |
| Mar 12 2014 |
6625 |
395.03 |
| Mar 12 2014 |
11547 |
400.9 |
| Mar 12 2014 |
6055 |
329.58 |
| Mar 12 2014 |
8182 |
329.58 |
| Mar 05 2014 |
6577 |
395.03 |
| Mar 05 2014 |
11371 |
400.9 |
| Mar 05 2014 |
6081 |
329.58 |
| Mar 05 2014 |
8192 |
329.58 |
| Feb 26 2014 |
6622 |
395.03 |
| Feb 26 2014 |
9623 |
383.51 |
| Feb 26 2014 |
6095 |
329.58 |
| Feb 26 2014 |
8216 |
329.58 |
| Feb 19 2014 |
6656 |
395.03 |
| Feb 19 2014 |
9677 |
383.51 |
| Feb 19 2014 |
6121 |
329.58 |
| Feb 19 2014 |
8269 |
329.58 |
| Feb 12 2014 |
6714 |
395.03 |
| Feb 12 2014 |
9672 |
383.51 |
| Feb 12 2014 |
6138 |
329.58 |
| Feb 12 2014 |
8281 |
329.58 |
| Feb 05 2014 |
6710 |
395.03 |
| Feb 05 2014 |
9711 |
383.51 |
| Feb 05 2014 |
6210 |
329.58 |
| Feb 05 2014 |
8340 |
329.58 |
| Jan 29 2014 |
6710 |
395.03 |
| Jan 29 2014 |
9667 |
383.51 |
| Jan 29 2014 |
6261 |
329.58 |
| Jan 29 2014 |
8364 |
329.58 |
| Jan 22 2014 |
6717 |
395.03 |
| Jan 22 2014 |
9631 |
383.51 |
| Jan 22 2014 |
6261 |
329.58 |
| Jan 22 2014 |
8352 |
329.58 |
| Jan 15 2014 |
6717 |
395.03 |
| Jan 15 2014 |
9639 |
383.51 |
| Jan 15 2014 |
6289 |
329.58 |
| Jan 15 2014 |
8374 |
329.58 |
| Jan 08 2014 |
6717 |
395.03 |
| Jan 08 2014 |
9596 |
383.51 |
| Jan 08 2014 |
6300 |
329.58 |
| Jan 08 2014 |
8381 |
329.58 |
| Jan 01 2014 |
6717 |
395.03 |
| Jan 01 2014 |
9596 |
383.51 |
| Jan 01 2014 |
6301 |
329.58 |
| Jan 01 2014 |
8381 |
329.58 |
| Dec 25 2013 |
6735 |
395.03 |
| Dec 25 2013 |
9596 |
383.51 |
| Dec 25 2013 |
6301 |
329.58 |
| Dec 25 2013 |
8380 |
329.58 |
| Dec 18 2013 |
6735 |
395.03 |
| Dec 18 2013 |
9596 |
383.51 |
| Dec 18 2013 |
6301 |
329.58 |
| Dec 18 2013 |
8380 |
329.58 |
| Dec 11 2013 |
6737 |
395.03 |
| Dec 11 2013 |
9597 |
383.51 |
| Dec 11 2013 |
6301 |
329.58 |
| Dec 11 2013 |
8380 |
329.58 |
| Dec 04 2013 |
6737 |
395.03 |
| Dec 04 2013 |
9598 |
383.51 |
| Dec 04 2013 |
6302 |
329.58 |
| Dec 04 2013 |
8381 |
329.58 |
| Nov 27 2013 |
6737 |
395.03 |
| Nov 27 2013 |
9598 |
383.51 |
| Nov 27 2013 |
6302 |
329.58 |
| Nov 27 2013 |
8381 |
329.58 |
| Nov 20 2013 |
6738 |
395.03 |
| Nov 20 2013 |
9598 |
383.51 |
| Nov 20 2013 |
6302 |
329.58 |
| Nov 20 2013 |
8382 |
329.58 |
| Nov 13 2013 |
6738 |
395.03 |
| Nov 13 2013 |
9598 |
383.51 |
| Nov 13 2013 |
6302 |
329.58 |
| Nov 13 2013 |
8382 |
329.58 |
| Nov 06 2013 |
6738 |
395.03 |
| Nov 06 2013 |
9598 |
383.51 |
| Nov 06 2013 |
6302 |
329.58 |
| Nov 06 2013 |
8382 |
329.58 |
| Oct 30 2013 |
6738 |
395.03 |
| Oct 30 2013 |
9598 |
383.51 |
| Oct 30 2013 |
6302 |
329.58 |
| Oct 30 2013 |
8382 |
329.58 |
| Oct 23 2013 |
6738 |
395.03 |
| Oct 23 2013 |
9592 |
383.51 |
| Oct 23 2013 |
6302 |
329.58 |
| Oct 23 2013 |
8382 |
329.58 |
| Oct 16 2013 |
6712 |
395.03 |
| Oct 16 2013 |
9624 |
383.51 |
| Oct 16 2013 |
6285 |
329.58 |
| Oct 16 2013 |
8387 |
329.58 |
| Oct 09 2013 |
6666 |
395.03 |
| Oct 09 2013 |
9542 |
383.51 |
| Oct 09 2013 |
6286 |
329.58 |
| Oct 09 2013 |
8380 |
329.58 |
| Oct 02 2013 |
6714 |
395.03 |
| Oct 02 2013 |
9549 |
383.51 |
| Oct 02 2013 |
6286 |
329.58 |
| Oct 02 2013 |
8385 |
329.58 |
| Sep 25 2013 |
6690 |
395.03 |
| Sep 25 2013 |
9525 |
383.51 |
| Sep 25 2013 |
6244 |
329.58 |
| Sep 25 2013 |
8364 |
329.58 |
| Sep 18 2013 |
6649 |
395.03 |
| Sep 18 2013 |
9446 |
383.51 |
| Sep 18 2013 |
6239 |
329.58 |
| Sep 18 2013 |
8341 |
329.58 |
| Sep 11 2013 |
6557 |
395.03 |
| Sep 11 2013 |
9449 |
383.51 |
| Sep 11 2013 |
6240 |
329.58 |
| Sep 11 2013 |
8301 |
329.58 |
| Sep 04 2013 |
6608 |
395.03 |
| Sep 04 2013 |
9553 |
383.51 |
| Sep 04 2013 |
7561 |
345.58 |
| Sep 04 2013 |
10168 |
347.88 |
| Aug 28 2013 |
6799 |
395.03 |
| Aug 28 2013 |
8517 |
372.76 |
| Aug 28 2013 |
7582 |
345.58 |
| Aug 28 2013 |
9933 |
345.58 |
| Aug 21 2013 |
6797 |
395.03 |
| Aug 21 2013 |
8563 |
372.76 |
| Aug 21 2013 |
7616 |
345.58 |
| Aug 21 2013 |
9989 |
345.58 |
| Aug 14 2013 |
6352 |
395.03 |
| Aug 14 2013 |
8593 |
372.76 |
| Aug 14 2013 |
8143 |
351.52 |
| Aug 14 2013 |
10360 |
351.52 |
| Aug 07 2013 |
6425 |
395.03 |
| Aug 07 2013 |
8588 |
372.76 |
| Aug 07 2013 |
8276 |
351.52 |
| Aug 07 2013 |
10484 |
351.52 |
| Jul 31 2013 |
6431 |
395.03 |
| Jul 31 2013 |
8720 |
372.76 |
| Jul 31 2013 |
8352 |
351.52 |
| Jul 31 2013 |
10559 |
351.52 |
| Jul 24 2013 |
6462 |
395.03 |
| Jul 24 2013 |
8639 |
372.76 |
| Jul 24 2013 |
8440 |
351.52 |
| Jul 24 2013 |
10615 |
351.52 |
| Jul 17 2013 |
6369 |
395.03 |
| Jul 17 2013 |
8662 |
372.76 |
| Jul 17 2013 |
8464 |
351.52 |
| Jul 17 2013 |
10641 |
351.52 |
| Jul 10 2013 |
6520 |
395.03 |
| Jul 10 2013 |
8695 |
372.76 |
| Jul 10 2013 |
8576 |
351.52 |
| Jul 10 2013 |
10765 |
351.52 |
| Jul 03 2013 |
6414 |
395.03 |
| Jul 03 2013 |
8738 |
372.76 |
| Jul 03 2013 |
8664 |
351.52 |
| Jul 03 2013 |
10775 |
351.52 |
| Jun 26 2013 |
6306 |
395.03 |
| Jun 26 2013 |
8732 |
372.76 |
| Jun 26 2013 |
8834 |
351.52 |
| Jun 26 2013 |
10915 |
351.52 |
| Jun 19 2013 |
6113 |
395.03 |
| Jun 19 2013 |
8832 |
372.76 |
| Jun 19 2013 |
8946 |
351.52 |
| Jun 19 2013 |
10912 |
351.52 |
| Jun 12 2013 |
6342 |
395.03 |
| Jun 12 2013 |
8920 |
372.76 |
| Jun 12 2013 |
9010 |
351.52 |
| Jun 12 2013 |
11071 |
351.52 |
| Jun 05 2013 |
6061 |
395.03 |
| Jun 05 2013 |
8877 |
372.76 |
| Jun 05 2013 |
9803 |
361.06 |
| Jun 05 2013 |
10836 |
350.28 |
| May 29 2013 |
6026 |
395.03 |
| May 29 2013 |
8796 |
372.76 |
| May 29 2013 |
9857 |
361.06 |
| May 29 2013 |
10835 |
350.28 |
| May 22 2013 |
6052 |
395.03 |
| May 22 2013 |
9036 |
372.76 |
| May 22 2013 |
10043 |
361.06 |
| May 22 2013 |
11066 |
350.28 |
| May 15 2013 |
7005 |
348.74 |
| May 15 2013 |
10420 |
364.35 |
| May 15 2013 |
12441 |
361.23 |
| May 08 2013 |
7025 |
348.74 |
| May 08 2013 |
12172 |
383.13 |
| May 08 2013 |
13667 |
371.66 |
| May 01 2013 |
7207 |
348.74 |
| May 01 2013 |
12331 |
383.13 |
| May 01 2013 |
13844 |
371.66 |
| Apr 24 2013 |
7033 |
348.74 |
| Apr 24 2013 |
12311 |
383.13 |
| Apr 24 2013 |
13816 |
371.66 |
| Apr 17 2013 |
7130 |
348.74 |
| Apr 17 2013 |
12353 |
383.13 |
| Apr 17 2013 |
13901 |
371.66 |
| Apr 10 2013 |
7173 |
348.74 |
| Apr 10 2013 |
14128 |
402.64 |
| Apr 10 2013 |
14353 |
375.69 |
| Apr 03 2013 |
7199 |
348.74 |
| Apr 03 2013 |
14063 |
402.64 |
| Apr 03 2013 |
14352 |
375.69 |
| Mar 27 2013 |
7356 |
348.74 |
| Mar 27 2013 |
14061 |
402.64 |
| Mar 27 2013 |
14448 |
375.69 |
| Mar 20 2013 |
7331 |
348.74 |
| Mar 20 2013 |
11149 |
348.74 |
| Mar 13 2013 |
5507 |
348.74 |
| Mar 13 2013 |
11163 |
348.74 |
