| Jul 20 2018 |
6214 |
410.11 |
| Jul 20 2018 |
9112 |
410.11 |
| Jul 13 2018 |
6054 |
406.52 |
| Jul 13 2018 |
8601 |
406.52 |
| Jul 06 2018 |
10912 |
458.76 |
| Jul 06 2018 |
15019 |
458.76 |
| Jun 29 2018 |
10914 |
458.76 |
| Jun 29 2018 |
15029 |
458.76 |
| Jun 22 2018 |
9504 |
442.26 |
| Jun 22 2018 |
13146 |
442.26 |
| Jun 15 2018 |
8633 |
433.1 |
| Jun 15 2018 |
11931 |
433.1 |
| Jun 08 2018 |
5314 |
397.82 |
| Jun 08 2018 |
7670 |
397.82 |
| Jun 01 2018 |
5581 |
397.82 |
| Jun 01 2018 |
7933 |
397.82 |
| May 25 2018 |
5597 |
397.82 |
| May 25 2018 |
8054 |
397.82 |
| May 18 2018 |
5677 |
397.82 |
| May 18 2018 |
8050 |
397.82 |
| May 11 2018 |
5704 |
397.82 |
| May 11 2018 |
8096 |
397.82 |
| May 04 2018 |
5815 |
397.82 |
| May 04 2018 |
8245 |
397.82 |
| Apr 27 2018 |
5840 |
397.82 |
| Apr 27 2018 |
8270 |
397.82 |
| Apr 20 2018 |
5830 |
397.82 |
| Apr 20 2018 |
8287 |
397.82 |
| Apr 13 2018 |
5793 |
397.82 |
| Apr 13 2018 |
8294 |
397.82 |
| Apr 06 2018 |
5924 |
397.82 |
| Apr 06 2018 |
8354 |
397.82 |
| Mar 30 2018 |
6103 |
397.82 |
| Mar 30 2018 |
8499 |
397.82 |
| Mar 23 2018 |
6187 |
397.82 |
| Mar 23 2018 |
8588 |
397.82 |
| Mar 16 2018 |
6150 |
397.82 |
| Mar 16 2018 |
8571 |
397.82 |
| Mar 09 2018 |
6190 |
397.82 |
| Mar 09 2018 |
8555 |
397.82 |
| Mar 02 2018 |
6221 |
397.82 |
| Mar 02 2018 |
8739 |
397.82 |
| Feb 23 2018 |
6290 |
397.82 |
| Feb 23 2018 |
8811 |
397.82 |
| Feb 16 2018 |
6318 |
397.82 |
| Feb 16 2018 |
8837 |
397.82 |
| Feb 09 2018 |
6277 |
397.82 |
| Feb 09 2018 |
8802 |
397.82 |
| Feb 02 2018 |
6257 |
397.82 |
| Feb 02 2018 |
8784 |
397.82 |
| Jan 26 2018 |
6283 |
397.82 |
| Jan 26 2018 |
8802 |
397.82 |
| Jan 19 2018 |
6283 |
397.82 |
| Jan 19 2018 |
8799 |
397.82 |
| Jan 12 2018 |
6288 |
397.82 |
| Jan 12 2018 |
8800 |
397.82 |
| Jan 05 2018 |
6288 |
397.82 |
| Jan 05 2018 |
8810 |
397.82 |
| Dec 29 2017 |
6288 |
397.82 |
| Dec 29 2017 |
8811 |
397.82 |
| Dec 22 2017 |
6288 |
397.82 |
| Dec 22 2017 |
8812 |
397.82 |
| Dec 15 2017 |
6288 |
397.82 |
| Dec 15 2017 |
8810 |
397.82 |
| Dec 08 2017 |
6288 |
397.82 |
| Dec 08 2017 |
8810 |
397.82 |
| Dec 01 2017 |
6288 |
397.82 |
| Dec 01 2017 |
8810 |
397.82 |
| Nov 24 2017 |
6288 |
397.82 |
| Nov 24 2017 |
8810 |
397.82 |
| Nov 17 2017 |
6288 |
397.82 |
| Nov 17 2017 |
8810 |
397.82 |
| Nov 10 2017 |
6291 |
397.82 |
| Nov 10 2017 |
8816 |
397.82 |
| Nov 03 2017 |
6291 |
397.82 |
| Nov 03 2017 |
8816 |
397.82 |
| Oct 27 2017 |
6343 |
397.82 |
| Oct 27 2017 |
8858 |
397.82 |
| Oct 20 2017 |
6295 |
397.82 |
| Oct 20 2017 |
8834 |
397.82 |
| Oct 13 2017 |
6322 |
397.82 |
| Oct 13 2017 |
8849 |
397.82 |
| Oct 06 2017 |
6325 |
397.82 |
| Oct 06 2017 |
8849 |
397.82 |
| Sep 29 2017 |
6324 |
397.82 |
| Sep 29 2017 |
8783 |
397.82 |
| Sep 22 2017 |
6409 |
397.82 |
| Sep 22 2017 |
8864 |
397.82 |
| Sep 15 2017 |
6436 |
397.82 |
| Sep 15 2017 |
8938 |
397.82 |
| Sep 08 2017 |
6386 |
397.82 |
| Sep 08 2017 |
9040 |
397.82 |
| Sep 01 2017 |
6379 |
397.82 |
| Sep 01 2017 |
9035 |
397.82 |
| Aug 25 2017 |
6749 |
397.82 |
| Aug 25 2017 |
9388 |
397.82 |
| Aug 18 2017 |
6788 |
397.82 |
| Aug 18 2017 |
9471 |
397.82 |
| Aug 11 2017 |
5784 |
386.82 |
| Aug 11 2017 |
8146 |
386.82 |
| Aug 04 2017 |
5807 |
386.82 |
| Aug 04 2017 |
8234 |
386.82 |
| Jul 28 2017 |
5857 |
386.82 |
| Jul 28 2017 |
8327 |
386.82 |
| Jun 17 2015 |
10249 |
400.71 |
| Jun 17 2015 |
15390 |
400.71 |
| Jun 10 2015 |
12793 |
423.07 |
| Jun 10 2015 |
18701 |
423.07 |
| Jun 03 2015 |
12960 |
423.07 |
| Jun 03 2015 |
18863 |
423.07 |
| May 27 2015 |
12823 |
423.07 |
| May 27 2015 |
18705 |
423.07 |
| May 20 2015 |
12896 |
423.07 |
| May 20 2015 |
18752 |
423.07 |
| May 13 2015 |
13027 |
423.07 |
| May 13 2015 |
18828 |
423.07 |
| May 06 2015 |
12886 |
423.07 |
| May 06 2015 |
18478 |
423.07 |
| Apr 29 2015 |
13067 |
423.07 |
| Apr 29 2015 |
18757 |
423.07 |
| Apr 22 2015 |
13127 |
423.07 |
| Apr 22 2015 |
18834 |
423.07 |
| Apr 15 2015 |
12977 |
423.07 |
| Apr 15 2015 |
18732 |
423.07 |
| Apr 08 2015 |
13003 |
423.07 |
| Apr 08 2015 |
18820 |
423.07 |
| Apr 01 2015 |
13127 |
423.07 |
| Apr 01 2015 |
19170 |
423.07 |
| Mar 25 2015 |
12702 |
423.07 |
| Mar 25 2015 |
18610 |
423.07 |
| Mar 18 2015 |
12337 |
423.07 |
| Mar 18 2015 |
18148 |
423.07 |
| Mar 11 2015 |
12588 |
423.07 |
| Mar 11 2015 |
18679 |
423.07 |
| Mar 04 2015 |
14642 |
439.53 |
| Mar 04 2015 |
21278 |
439.53 |
| Feb 25 2015 |
14676 |
439.53 |
| Feb 25 2015 |
21261 |
439.53 |
| Feb 18 2015 |
14784 |
439.53 |
| Feb 18 2015 |
21353 |
439.53 |
| Feb 11 2015 |
14807 |
439.53 |
| Feb 11 2015 |
21354 |
439.53 |
| Feb 04 2015 |
14846 |
439.53 |
| Feb 04 2015 |
21373 |
439.53 |
| Jan 28 2015 |
14798 |
439.53 |
| Jan 28 2015 |
21380 |
439.53 |
| Jan 21 2015 |
14811 |
439.53 |
| Jan 21 2015 |
21390 |
439.53 |
| Jan 14 2015 |
14831 |
439.53 |
| Jan 14 2015 |
21401 |
439.53 |
| Jan 07 2015 |
14831 |
439.53 |
| Jan 07 2015 |
21372 |
439.53 |
| Dec 31 2014 |
14831 |
439.53 |
| Dec 31 2014 |
21381 |
439.53 |
| Dec 24 2014 |
14831 |
439.53 |
| Dec 24 2014 |
21381 |
439.53 |
| Dec 17 2014 |
14831 |
439.53 |
| Dec 17 2014 |
21371 |
439.53 |
| Dec 10 2014 |
14831 |
439.53 |
| Dec 10 2014 |
21371 |
439.53 |
| Dec 03 2014 |
14831 |
439.53 |
| Dec 03 2014 |
21371 |
439.53 |
| Nov 26 2014 |
14831 |
439.53 |
| Nov 26 2014 |
21371 |
439.53 |
| Nov 19 2014 |
14831 |
439.53 |
| Nov 19 2014 |
21370 |
439.53 |
| Nov 12 2014 |
14831 |
439.53 |
| Nov 12 2014 |
21370 |
439.53 |
| Nov 05 2014 |
14831 |
439.53 |
| Nov 05 2014 |
21371 |
439.53 |
| Oct 29 2014 |
14826 |
439.53 |
| Oct 29 2014 |
21368 |
439.53 |
| Oct 22 2014 |
14806 |
439.53 |
| Oct 22 2014 |
21377 |
439.53 |
| Oct 15 2014 |
14732 |
439.53 |
| Oct 15 2014 |
21309 |
439.53 |
| Oct 08 2014 |
14735 |
439.53 |
| Oct 08 2014 |
21298 |
439.53 |
| Oct 01 2014 |
14743 |
439.53 |
| Oct 01 2014 |
21326 |
439.53 |
| Sep 24 2014 |
14840 |
439.53 |
| Sep 24 2014 |
21347 |
439.53 |
| Sep 17 2014 |
12857 |
423.07 |
| Sep 17 2014 |
18927 |
423.07 |
| Sep 10 2014 |
12867 |
423.07 |
| Sep 10 2014 |
18944 |
423.07 |
| Sep 03 2014 |
12880 |
423.07 |
| Sep 03 2014 |
18987 |
423.07 |
| Aug 27 2014 |
12790 |
423.07 |
| Aug 27 2014 |
19030 |
423.07 |
| Aug 20 2014 |
12790 |
423.07 |
| Aug 20 2014 |
19043 |
423.07 |
| Aug 13 2014 |
12772 |
423.07 |
| Aug 13 2014 |
19096 |
423.07 |
| Aug 06 2014 |
12911 |
423.07 |
| Aug 06 2014 |
19161 |
423.07 |
| Jul 30 2014 |
12929 |
423.07 |
| Jul 30 2014 |
19300 |
423.07 |
| Jul 23 2014 |
10512 |
400.71 |
| Jul 23 2014 |
16063 |
400.71 |
| Jul 16 2014 |
10621 |
400.71 |
| Jul 16 2014 |
16061 |
400.71 |
| Jul 09 2014 |
10655 |
400.71 |
| Jul 09 2014 |
16052 |
400.71 |
| Jul 02 2014 |
10728 |
400.71 |
| Jul 02 2014 |
16221 |
400.71 |
| Jun 11 2014 |
21380 |
500.71 |
| Jun 11 2014 |
30857 |
500.71 |
| Jun 04 2014 |
21579 |
500.71 |
| Jun 04 2014 |
31141 |
500.71 |
| May 28 2014 |
21361 |
500.71 |
| May 28 2014 |
30980 |
500.71 |
| May 21 2014 |
21418 |
500.71 |
| May 21 2014 |
12025 |
405.5 |
| May 21 2014 |
24322 |
453.11 |
| May 14 2014 |
21540 |
500.71 |
| May 14 2014 |
12105 |
405.5 |
| May 14 2014 |
24415 |
453.11 |
| May 07 2014 |
21056 |
500.71 |
| May 07 2014 |
11924 |
405.5 |
| May 07 2014 |
24140 |
453.11 |
| Apr 30 2014 |
21693 |
500.71 |
| Apr 30 2014 |
12338 |
405.5 |
| Apr 30 2014 |
24725 |
453.11 |
| Apr 23 2014 |
22118 |
500.71 |
| Apr 23 2014 |
12455 |
405.5 |
| Apr 23 2014 |
25054 |
453.11 |
| Apr 16 2014 |
22055 |
500.71 |
| Apr 16 2014 |
12388 |
405.5 |
| Apr 16 2014 |
24885 |
453.11 |
| Apr 09 2014 |
22836 |
500.71 |
| Apr 09 2014 |
12520 |
405.5 |
| Apr 09 2014 |
25280 |
453.11 |
| Apr 02 2014 |
22806 |
500.71 |
| Apr 02 2014 |
12637 |
405.5 |
| Apr 02 2014 |
24859 |
453.11 |
| Mar 26 2014 |
22359 |
500.71 |
| Mar 26 2014 |
12911 |
405.5 |
| Mar 26 2014 |
24782 |
453.11 |
| Mar 19 2014 |
22285 |
500.71 |
| Mar 19 2014 |
12988 |
405.5 |
| Mar 19 2014 |
24744 |
453.11 |
| Mar 12 2014 |
22280 |
500.71 |
| Mar 12 2014 |
12998 |
405.5 |
| Mar 12 2014 |
24771 |
453.11 |
| Mar 05 2014 |
21860 |
500.71 |
| Mar 05 2014 |
13001 |
405.5 |
| Mar 05 2014 |
24626 |
453.11 |
| Feb 26 2014 |
20051 |
482.85 |
| Feb 26 2014 |
13020 |
405.5 |
| Feb 26 2014 |
25203 |
457.07 |
| Feb 19 2014 |
20136 |
482.85 |
| Feb 19 2014 |
13055 |
405.5 |
| Feb 19 2014 |
25238 |
457.07 |
| Feb 12 2014 |
20105 |
482.85 |
| Feb 12 2014 |
13068 |
405.5 |
| Feb 12 2014 |
25176 |
457.07 |
| Feb 05 2014 |
20131 |
482.85 |
| Feb 05 2014 |
13161 |
405.5 |
| Feb 05 2014 |
25298 |
457.07 |
| Jan 29 2014 |
20018 |
482.85 |
| Jan 29 2014 |
13233 |
405.5 |
| Jan 29 2014 |
25307 |
457.07 |
| Jan 22 2014 |
19916 |
482.85 |
| Jan 22 2014 |
13211 |
405.5 |
| Jan 22 2014 |
25214 |
457.07 |
| Jan 15 2014 |
19932 |
482.85 |
| Jan 15 2014 |
13245 |
405.5 |
| Jan 15 2014 |
25262 |
457.07 |
| Jan 08 2014 |
19797 |
482.85 |
| Jan 08 2014 |
13260 |
405.5 |
| Jan 08 2014 |
25176 |
457.07 |
| Jan 01 2014 |
19797 |
482.85 |
| Jan 01 2014 |
13263 |
405.5 |
| Jan 01 2014 |
25178 |
457.07 |
| Dec 25 2013 |
19797 |
482.85 |
| Dec 25 2013 |
13263 |
405.5 |
| Dec 25 2013 |
25187 |
457.07 |
| Dec 18 2013 |
19797 |
482.85 |
| Dec 18 2013 |
13263 |
405.5 |
| Dec 18 2013 |
25187 |
457.07 |
| Dec 11 2013 |
19798 |
482.85 |
| Dec 11 2013 |
13263 |
405.5 |
| Dec 11 2013 |
25188 |
457.07 |
| Dec 04 2013 |
19799 |
482.85 |
| Dec 04 2013 |
13263 |
405.5 |
| Dec 04 2013 |
25189 |
457.07 |
| Nov 27 2013 |
19799 |
482.85 |
| Nov 27 2013 |
13263 |
405.5 |
| Nov 27 2013 |
25189 |
457.07 |
| Nov 20 2013 |
19799 |
482.85 |
| Nov 20 2013 |
13263 |
405.5 |
| Nov 20 2013 |
25190 |
457.07 |
| Nov 13 2013 |
19800 |
482.85 |
| Nov 13 2013 |
13264 |
405.5 |
| Nov 13 2013 |
25191 |
457.07 |
| Nov 06 2013 |
19800 |
482.85 |
| Nov 06 2013 |
13265 |
405.5 |
| Nov 06 2013 |
25191 |
457.07 |
| Oct 30 2013 |
19800 |
482.85 |
| Oct 30 2013 |
13264 |
405.5 |
| Oct 30 2013 |
25189 |
457.07 |
| Oct 23 2013 |
19791 |
482.85 |
| Oct 23 2013 |
13264 |
405.5 |
| Oct 23 2013 |
25185 |
457.07 |
| Oct 16 2013 |
19806 |
482.85 |
| Oct 16 2013 |
13243 |
405.5 |
| Oct 16 2013 |
25163 |
457.07 |
| Oct 09 2013 |
19559 |
482.85 |
| Oct 09 2013 |
13241 |
405.5 |
| Oct 09 2013 |
24984 |
457.07 |
| Oct 02 2013 |
19615 |
482.85 |
| Oct 02 2013 |
13230 |
405.5 |
| Oct 02 2013 |
25040 |
457.07 |
| Sep 25 2013 |
19601 |
482.85 |
| Sep 25 2013 |
13147 |
405.5 |
| Sep 25 2013 |
24989 |
457.07 |
| Sep 18 2013 |
19428 |
482.85 |
| Sep 18 2013 |
13098 |
405.5 |
| Sep 18 2013 |
24755 |
457.07 |
| Sep 11 2013 |
19375 |
482.85 |
| Sep 11 2013 |
13010 |
405.5 |
| Sep 11 2013 |
24582 |
457.07 |
| Sep 04 2013 |
19565 |
482.85 |
| Sep 04 2013 |
13044 |
405.5 |
| Sep 04 2013 |
24730 |
457.07 |
| Aug 28 2013 |
19468 |
482.85 |
| Aug 28 2013 |
13033 |
405.5 |
| Aug 28 2013 |
24646 |
457.07 |
| Aug 21 2013 |
19587 |
482.85 |
| Aug 21 2013 |
13095 |
405.5 |
| Aug 21 2013 |
24810 |
457.07 |
| Aug 14 2013 |
19623 |
482.85 |
| Aug 14 2013 |
13192 |
405.5 |
| Aug 14 2013 |
24546 |
457.07 |
| Aug 07 2013 |
19613 |
482.85 |
| Aug 07 2013 |
13401 |
405.5 |
| Aug 07 2013 |
24785 |
457.07 |
| Jul 31 2013 |
19956 |
482.85 |
| Jul 31 2013 |
13518 |
405.5 |
| Jul 31 2013 |
25099 |
457.07 |
| Jul 24 2013 |
19847 |
482.85 |
| Jul 24 2013 |
13670 |
405.5 |
| Jul 24 2013 |
25218 |
457.07 |
| Jul 17 2013 |
19908 |
482.85 |
| Jul 17 2013 |
13720 |
405.5 |
| Jul 17 2013 |
25313 |
457.07 |
| Jul 10 2013 |
20055 |
482.85 |
| Jul 10 2013 |
13851 |
405.5 |
| Jul 10 2013 |
25594 |
457.07 |
| Jul 03 2013 |
20020 |
482.85 |
| Jul 03 2013 |
13989 |
405.5 |
| Jul 03 2013 |
25591 |
457.07 |
| Jun 26 2013 |
18241 |
464.99 |
| Jun 26 2013 |
14263 |
405.5 |
| Jun 26 2013 |
22458 |
435.25 |
| Jun 19 2013 |
18439 |
464.99 |
| Jun 19 2013 |
14407 |
405.5 |
| Jun 19 2013 |
22438 |
435.25 |
| Jun 12 2013 |
18501 |
464.99 |
| Jun 12 2013 |
14460 |
405.5 |
| Jun 12 2013 |
22709 |
435.25 |
| Jun 05 2013 |
18383 |
464.99 |
| Jun 05 2013 |
27003 |
464.99 |
| May 29 2013 |
18285 |
464.99 |
| May 29 2013 |
27015 |
464.99 |
| May 22 2013 |
18594 |
464.99 |
| May 22 2013 |
27501 |
464.99 |
| May 15 2013 |
18601 |
464.99 |
| May 15 2013 |
27533 |
464.99 |
| May 08 2013 |
18589 |
464.99 |
| May 08 2013 |
27487 |
464.99 |
| May 01 2013 |
18933 |
464.99 |
| May 01 2013 |
27701 |
464.99 |
| Apr 24 2013 |
18386 |
464.99 |
| Apr 24 2013 |
27543 |
464.99 |
| Apr 17 2013 |
18486 |
464.99 |
| Apr 17 2013 |
27674 |
464.99 |
| Apr 10 2013 |
18454 |
464.99 |
| Apr 10 2013 |
27447 |
464.99 |
| Apr 03 2013 |
18405 |
464.99 |
| Apr 03 2013 |
27356 |
464.99 |
| Mar 27 2013 |
18771 |
464.99 |
| Mar 27 2013 |
27468 |
464.99 |
| Mar 20 2013 |
18663 |
464.99 |
| Mar 20 2013 |
27379 |
464.99 |
| Mar 13 2013 |
13888 |
464.99 |
| Mar 13 2013 |
27300 |
464.99 |
