| Jul 20 2018 |
13632 |
482.67 |
| Jul 20 2018 |
18308 |
482.67 |
| Jul 13 2018 |
13451 |
482.67 |
| Jul 13 2018 |
18128 |
482.67 |
| Jul 06 2018 |
13419 |
482.67 |
| Jul 06 2018 |
17888 |
482.67 |
| Jun 29 2018 |
13422 |
482.67 |
| Jun 29 2018 |
17903 |
482.67 |
| Jun 22 2018 |
13719 |
482.67 |
| Jun 22 2018 |
18213 |
482.67 |
| Jun 15 2018 |
13683 |
482.67 |
| Jun 15 2018 |
18277 |
482.67 |
| Jun 08 2018 |
13824 |
482.67 |
| Jun 08 2018 |
18473 |
482.67 |
| Jun 01 2018 |
13934 |
482.67 |
| Jun 01 2018 |
18837 |
482.67 |
| May 25 2018 |
14008 |
482.67 |
| May 25 2018 |
19012 |
482.67 |
| May 18 2018 |
14019 |
482.67 |
| May 18 2018 |
19063 |
482.67 |
| May 11 2018 |
13964 |
482.67 |
| May 11 2018 |
19151 |
482.67 |
| May 04 2018 |
14186 |
482.67 |
| May 04 2018 |
19346 |
482.67 |
| Apr 27 2018 |
14215 |
482.67 |
| Apr 27 2018 |
19249 |
482.67 |
| Apr 20 2018 |
14337 |
482.67 |
| Apr 20 2018 |
19372 |
482.67 |
| Apr 13 2018 |
14292 |
482.67 |
| Apr 13 2018 |
19296 |
482.67 |
| Apr 06 2018 |
14204 |
482.67 |
| Apr 06 2018 |
19388 |
482.67 |
| Mar 30 2018 |
14312 |
482.67 |
| Mar 30 2018 |
19660 |
482.67 |
| Mar 23 2018 |
14327 |
482.67 |
| Mar 23 2018 |
19836 |
482.67 |
| Mar 16 2018 |
14356 |
482.67 |
| Mar 16 2018 |
19773 |
482.67 |
| Mar 09 2018 |
14264 |
482.67 |
| Mar 09 2018 |
19763 |
482.67 |
| Mar 02 2018 |
14398 |
482.67 |
| Mar 02 2018 |
20027 |
482.67 |
| Feb 23 2018 |
14540 |
482.67 |
| Feb 23 2018 |
20188 |
482.67 |
| Feb 16 2018 |
14504 |
482.67 |
| Feb 16 2018 |
20180 |
482.67 |
| Feb 09 2018 |
14534 |
482.67 |
| Feb 09 2018 |
19986 |
482.67 |
| Feb 02 2018 |
14497 |
482.67 |
| Feb 02 2018 |
19888 |
482.67 |
| Jan 26 2018 |
14533 |
482.67 |
| Jan 26 2018 |
19943 |
482.67 |
| Jan 19 2018 |
14533 |
482.67 |
| Jan 19 2018 |
19940 |
482.67 |
| Jan 12 2018 |
14506 |
482.67 |
| Jan 12 2018 |
19932 |
482.67 |
| Jan 05 2018 |
14539 |
482.67 |
| Jan 05 2018 |
19961 |
482.67 |
| Dec 29 2017 |
14540 |
482.67 |
| Dec 29 2017 |
19961 |
482.67 |
| Dec 22 2017 |
14542 |
482.67 |
| Dec 22 2017 |
19963 |
482.67 |
| Dec 15 2017 |
14532 |
482.67 |
| Dec 15 2017 |
19959 |
482.67 |
| Dec 08 2017 |
14532 |
482.67 |
| Dec 08 2017 |
19959 |
482.67 |
| Dec 01 2017 |
14532 |
482.67 |
| Dec 01 2017 |
19959 |
482.67 |
| Nov 24 2017 |
14532 |
482.67 |
| Nov 24 2017 |
19959 |
482.67 |
| Nov 17 2017 |
14532 |
482.67 |
| Nov 17 2017 |
19960 |
482.67 |
| Nov 10 2017 |
14532 |
482.67 |
| Nov 10 2017 |
19971 |
482.67 |
| Nov 03 2017 |
14533 |
482.67 |
| Nov 03 2017 |
19972 |
482.67 |
| Oct 27 2017 |
14533 |
482.67 |
| Oct 27 2017 |
20011 |
482.67 |
| Oct 20 2017 |
14548 |
482.67 |
| Oct 20 2017 |
19947 |
482.67 |
| Oct 13 2017 |
14548 |
482.67 |
| Oct 13 2017 |
19977 |
482.67 |
| Oct 06 2017 |
14535 |
482.67 |
| Oct 06 2017 |
19979 |
482.67 |
| Sep 29 2017 |
14552 |
482.67 |
| Sep 29 2017 |
19890 |
482.67 |
| Sep 22 2017 |
14547 |
482.67 |
| Sep 22 2017 |
20086 |
482.67 |
| Sep 15 2017 |
14630 |
482.67 |
| Sep 15 2017 |
20162 |
482.67 |
| Sep 08 2017 |
14652 |
482.67 |
| Sep 08 2017 |
20285 |
482.67 |
| Sep 01 2017 |
14863 |
482.67 |
| Sep 01 2017 |
20367 |
482.67 |
| Aug 25 2017 |
14894 |
482.67 |
| Aug 25 2017 |
20736 |
482.67 |
| Aug 18 2017 |
14937 |
482.67 |
| Aug 18 2017 |
20859 |
482.67 |
| Aug 11 2017 |
14887 |
482.67 |
| Aug 11 2017 |
20888 |
482.67 |
| Aug 04 2017 |
15019 |
482.67 |
| Aug 04 2017 |
21094 |
482.67 |
| Jul 28 2017 |
15064 |
482.67 |
| Sep 16 2016 |
4103 |
344.97 |
| Sep 16 2016 |
4921 |
344.97 |
| Sep 09 2016 |
4160 |
344.97 |
| Sep 09 2016 |
4956 |
344.97 |
| Sep 02 2016 |
4231 |
344.97 |
| Sep 02 2016 |
5020 |
344.97 |
| Aug 26 2016 |
4252 |
344.97 |
| Aug 26 2016 |
4724 |
344.97 |
| Aug 19 2016 |
4260 |
344.97 |
| Aug 19 2016 |
4751 |
344.97 |
| Aug 12 2016 |
4314 |
344.97 |
| Aug 12 2016 |
5615 |
344.97 |
| Aug 05 2016 |
4353 |
344.97 |
| Aug 05 2016 |
5708 |
344.97 |
| Jul 29 2016 |
4390 |
344.97 |
| Jul 29 2016 |
5732 |
344.97 |
| Jul 22 2016 |
5457 |
357.55 |
| Jul 22 2016 |
7061 |
357.55 |
| Jun 22 2016 |
5558 |
357.27 |
| Jun 22 2016 |
7780 |
357.27 |
| Jun 15 2016 |
5621 |
357.27 |
| Jun 15 2016 |
7892 |
357.27 |
| Jun 08 2016 |
5697 |
357.27 |
| Jun 08 2016 |
7928 |
357.27 |
| Jun 01 2016 |
7225 |
373.6 |
| Jun 01 2016 |
10147 |
373.6 |
| May 25 2016 |
7245 |
373.6 |
| May 25 2016 |
10163 |
373.6 |
| May 18 2016 |
7314 |
373.6 |
| May 18 2016 |
10214 |
373.6 |
| May 11 2016 |
8260 |
383.26 |
| May 11 2016 |
11466 |
383.26 |
| May 04 2016 |
8190 |
383.26 |
| May 04 2016 |
11428 |
383.26 |
| Apr 27 2016 |
6071 |
358.89 |
| Apr 27 2016 |
8582 |
358.89 |
| Apr 20 2016 |
6121 |
358.89 |
| Apr 20 2016 |
8707 |
358.89 |
| Apr 13 2016 |
6054 |
358.89 |
| Apr 13 2016 |
8671 |
358.89 |
| Apr 06 2016 |
6068 |
358.89 |
| Apr 06 2016 |
8733 |
358.89 |
| Mar 30 2016 |
6014 |
358.89 |
| Mar 30 2016 |
8643 |
358.89 |
| Mar 23 2016 |
6050 |
358.89 |
| Mar 23 2016 |
8765 |
358.89 |
| Mar 16 2016 |
5953 |
358.89 |
| Mar 16 2016 |
8704 |
358.89 |
| Mar 09 2016 |
5944 |
358.89 |
| Mar 09 2016 |
8713 |
358.89 |
| Mar 02 2016 |
5944 |
358.89 |
| Mar 02 2016 |
8694 |
358.89 |
| Feb 24 2016 |
5923 |
358.89 |
| Feb 24 2016 |
8699 |
358.89 |
| Feb 17 2016 |
5949 |
358.89 |
| Feb 17 2016 |
8767 |
358.89 |
| Feb 10 2016 |
5981 |
358.89 |
| Feb 10 2016 |
8793 |
358.89 |
| Feb 03 2016 |
5996 |
358.89 |
| Feb 03 2016 |
8800 |
358.89 |
| Jan 27 2016 |
6010 |
358.89 |
| Jan 27 2016 |
8820 |
358.89 |
| Jan 20 2016 |
6034 |
358.89 |
| Jan 20 2016 |
8844 |
358.89 |
| Jan 13 2016 |
6040 |
358.89 |
| Jan 13 2016 |
8851 |
358.89 |
| Jan 06 2016 |
6046 |
358.89 |
| Jan 06 2016 |
8856 |
358.89 |
| Dec 30 2015 |
6046 |
358.89 |
| Dec 30 2015 |
8857 |
358.89 |
| Dec 23 2015 |
6046 |
358.89 |
| Dec 23 2015 |
8857 |
358.89 |
| Dec 16 2015 |
6046 |
358.89 |
| Dec 16 2015 |
8857 |
358.89 |
| Dec 09 2015 |
6050 |
358.89 |
| Dec 09 2015 |
8860 |
358.89 |
| Dec 02 2015 |
6051 |
358.89 |
| Dec 02 2015 |
8861 |
358.89 |
| Nov 25 2015 |
6051 |
358.89 |
| Nov 25 2015 |
8861 |
358.89 |
| Nov 18 2015 |
6051 |
358.89 |
| Nov 18 2015 |
8861 |
358.89 |
| Nov 11 2015 |
6051 |
358.89 |
| Nov 11 2015 |
8865 |
358.89 |
| Nov 04 2015 |
6051 |
358.89 |
| Nov 04 2015 |
8865 |
358.89 |
| Oct 28 2015 |
6043 |
358.89 |
| Oct 28 2015 |
8852 |
358.89 |
| Oct 21 2015 |
6052 |
358.89 |
| Oct 21 2015 |
8856 |
358.89 |
| Oct 14 2015 |
6053 |
358.89 |
| Oct 14 2015 |
8860 |
358.89 |
| Oct 07 2015 |
6053 |
358.89 |
| Oct 07 2015 |
8863 |
358.89 |
| Sep 30 2015 |
6057 |
358.89 |
| Sep 30 2015 |
8882 |
358.89 |
| Sep 23 2015 |
6066 |
358.89 |
| Sep 23 2015 |
8912 |
358.89 |
| Sep 16 2015 |
5726 |
354.48 |
| Sep 16 2015 |
8403 |
354.48 |
| Sep 09 2015 |
5762 |
354.48 |
| Sep 09 2015 |
8439 |
354.48 |
| Sep 02 2015 |
5722 |
354.48 |
| Sep 02 2015 |
8407 |
354.48 |
| Aug 26 2015 |
5846 |
354.48 |
| Aug 26 2015 |
8531 |
354.48 |
| Aug 19 2015 |
5859 |
354.48 |
| Aug 19 2015 |
8700 |
354.48 |
| Aug 12 2015 |
4362 |
335.01 |
| Aug 12 2015 |
6661 |
335.01 |
| Aug 05 2015 |
4455 |
336.15 |
| Aug 05 2015 |
6801 |
336.15 |
| Jul 29 2015 |
4398 |
334.4 |
| Jul 29 2015 |
6725 |
334.4 |
| Jul 22 2015 |
4375 |
334.4 |
| Jul 22 2015 |
6696 |
334.4 |
| Jul 15 2015 |
4471 |
334.4 |
| Jul 15 2015 |
6819 |
334.4 |
| Jul 08 2015 |
4493 |
334.4 |
| Jul 08 2015 |
6935 |
334.4 |
| Jul 01 2015 |
4619 |
335.27 |
| Jul 01 2015 |
7064 |
335.27 |
| Jun 24 2015 |
4908 |
337.79 |
| Jun 24 2015 |
7381 |
337.79 |
| Jun 17 2015 |
4950 |
337.79 |
| Jun 17 2015 |
7468 |
337.79 |
| Jun 10 2015 |
4983 |
337.79 |
| Jun 10 2015 |
7390 |
337.79 |
| Jun 03 2015 |
3702 |
319.18 |
| Jun 03 2015 |
5708 |
319.18 |
| May 27 2015 |
3715 |
319.18 |
| May 27 2015 |
5689 |
319.18 |
| May 20 2015 |
3746 |
319.18 |
| May 20 2015 |
5739 |
319.18 |
| May 13 2015 |
3742 |
319.18 |
| May 13 2015 |
5788 |
319.18 |
| May 06 2015 |
3607 |
319.18 |
| May 06 2015 |
5605 |
319.18 |
| Apr 29 2015 |
4297 |
328.54 |
| Apr 29 2015 |
6601 |
328.54 |
| Apr 22 2015 |
4324 |
328.54 |
| Apr 22 2015 |
6624 |
328.54 |
| Apr 15 2015 |
4344 |
328.54 |
| Apr 15 2015 |
6681 |
328.54 |
| Apr 08 2015 |
4419 |
328.54 |
| Apr 08 2015 |
6719 |
328.54 |
| Apr 01 2015 |
4496 |
328.54 |
| Apr 01 2015 |
6832 |
328.54 |
| Mar 25 2015 |
4450 |
328.54 |
| Mar 25 2015 |
6653 |
328.54 |
| Mar 18 2015 |
4448 |
328.54 |
| Mar 18 2015 |
6575 |
328.54 |
| Mar 11 2015 |
4496 |
328.54 |
| Mar 11 2015 |
6839 |
328.54 |
| Mar 04 2015 |
4557 |
328.54 |
| Mar 04 2015 |
6912 |
328.54 |
| Feb 25 2015 |
4564 |
328.54 |
| Feb 25 2015 |
6932 |
328.54 |
| Feb 18 2015 |
4601 |
328.54 |
| Feb 18 2015 |
7012 |
328.54 |
| Feb 11 2015 |
4605 |
328.54 |
| Feb 11 2015 |
7032 |
328.54 |
| Feb 04 2015 |
4609 |
328.54 |
| Feb 04 2015 |
7048 |
328.54 |
| Jan 28 2015 |
4619 |
328.54 |
| Jan 28 2015 |
7079 |
328.54 |
| Jan 21 2015 |
4639 |
328.54 |
| Jan 21 2015 |
7099 |
328.54 |
| Jan 14 2015 |
4651 |
328.54 |
| Jan 14 2015 |
7110 |
328.54 |
| Jan 07 2015 |
4644 |
328.54 |
| Jan 07 2015 |
7104 |
328.54 |
| Dec 31 2014 |
4645 |
328.54 |
| Dec 31 2014 |
7104 |
328.54 |
| Dec 24 2014 |
4645 |
328.54 |
| Dec 24 2014 |
7104 |
328.54 |
| Dec 17 2014 |
4644 |
328.54 |
| Dec 17 2014 |
7104 |
328.54 |
| Dec 10 2014 |
4644 |
328.54 |
| Dec 10 2014 |
7104 |
328.54 |
| Dec 03 2014 |
4644 |
328.54 |
| Dec 03 2014 |
7104 |
328.54 |
| Nov 26 2014 |
4644 |
328.54 |
| Nov 26 2014 |
7104 |
328.54 |
| Nov 19 2014 |
4644 |
328.54 |
| Nov 19 2014 |
7103 |
328.54 |
| Nov 12 2014 |
4644 |
328.54 |
| Nov 12 2014 |
7103 |
328.54 |
| Nov 05 2014 |
4644 |
328.54 |
| Nov 05 2014 |
7103 |
328.54 |
| Oct 29 2014 |
4644 |
328.54 |
| Oct 29 2014 |
7103 |
328.54 |
| Oct 22 2014 |
4631 |
328.54 |
| Oct 22 2014 |
7110 |
328.54 |
| Oct 15 2014 |
4625 |
328.54 |
| Oct 15 2014 |
7106 |
328.54 |
| Oct 08 2014 |
4625 |
328.54 |
| Oct 08 2014 |
7116 |
328.54 |
| Oct 01 2014 |
4634 |
328.54 |
| Oct 01 2014 |
7123 |
328.54 |
| Sep 24 2014 |
4663 |
328.54 |
| Sep 24 2014 |
7109 |
328.54 |
| Sep 17 2014 |
3524 |
310.3 |
| Sep 17 2014 |
5468 |
310.3 |
| Sep 10 2014 |
3510 |
310.3 |
| Sep 10 2014 |
5456 |
310.3 |
| Sep 03 2014 |
3551 |
310.3 |
| Sep 03 2014 |
5488 |
310.3 |
| Aug 27 2014 |
2405 |
296 |
| Aug 27 2014 |
3594 |
310.3 |
| Aug 27 2014 |
5494 |
310.3 |
| Aug 20 2014 |
2419 |
296 |
| Aug 20 2014 |
2790 |
295.99 |
| Aug 20 2014 |
6352 |
320.12 |
| Aug 13 2014 |
2425 |
296 |
| Aug 13 2014 |
2826 |
295.99 |
| Aug 13 2014 |
6416 |
320.12 |
| Aug 06 2014 |
2457 |
296 |
| Aug 06 2014 |
1825 |
274.4 |
| Aug 06 2014 |
4448 |
295.99 |
| Jul 30 2014 |
2474 |
296 |
| Jul 30 2014 |
881 |
248.3 |
| Jul 30 2014 |
2366 |
264.09 |
| Jul 23 2014 |
2489 |
296 |
| Jul 23 2014 |
882 |
248.3 |
| Jul 23 2014 |
2381 |
264.09 |
| Jul 16 2014 |
2512 |
296 |
| Jul 16 2014 |
860 |
248.3 |
| Jul 16 2014 |
2369 |
264.09 |
| Jul 09 2014 |
2513 |
296 |
| Jul 09 2014 |
612 |
235.91 |
| Jul 09 2014 |
1537 |
248.3 |
| Jul 02 2014 |
2562 |
296 |
| Jul 02 2014 |
617 |
235.91 |
| Jul 02 2014 |
1586 |
248.3 |
| Jun 25 2014 |
2609 |
296 |
| Jun 25 2014 |
652 |
235.91 |
| Jun 25 2014 |
1106 |
235.91 |
| Jun 18 2014 |
2642 |
296 |
| Jun 18 2014 |
646 |
235.91 |
| Jun 18 2014 |
1131 |
235.91 |
| Jun 11 2014 |
2665 |
296 |
| Jun 11 2014 |
678 |
235.91 |
| Jun 11 2014 |
1153 |
235.91 |
| Jun 04 2014 |
2695 |
296 |
| Jun 04 2014 |
729 |
235.91 |
| Jun 04 2014 |
1192 |
235.91 |
| May 28 2014 |
2723 |
296 |
| May 28 2014 |
1466 |
258.66 |
| May 28 2014 |
1708 |
247.64 |
| May 21 2014 |
2744 |
296 |
| May 21 2014 |
1495 |
258.66 |
| May 21 2014 |
1737 |
247.64 |
| May 14 2014 |
2786 |
296 |
| May 14 2014 |
1528 |
258.66 |
| May 14 2014 |
1756 |
247.64 |
| May 07 2014 |
2741 |
296 |
| May 07 2014 |
1509 |
258.66 |
| May 07 2014 |
1779 |
247.64 |
| Apr 30 2014 |
3606 |
328.44 |
| Apr 30 2014 |
2919 |
296 |
| Apr 30 2014 |
1677 |
260.07 |
| Apr 30 2014 |
2652 |
262.72 |
| Apr 23 2014 |
3718 |
328.44 |
| Apr 23 2014 |
3013 |
296 |
| Apr 23 2014 |
1710 |
260.07 |
| Apr 23 2014 |
2706 |
262.72 |
| Apr 16 2014 |
3699 |
328.44 |
| Apr 16 2014 |
2996 |
296 |
| Apr 16 2014 |
1844 |
262.48 |
| Apr 16 2014 |
2104 |
251.46 |
| Apr 09 2014 |
3713 |
328.44 |
| Apr 09 2014 |
3142 |
296 |
| Apr 09 2014 |
1877 |
262.48 |
| Apr 09 2014 |
2151 |
251.46 |
| Apr 02 2014 |
3626 |
328.44 |
| Apr 02 2014 |
3170 |
296 |
| Apr 02 2014 |
1922 |
262.48 |
| Apr 02 2014 |
2087 |
251.46 |
| Mar 26 2014 |
3620 |
328.44 |
| Mar 26 2014 |
3142 |
296 |
| Mar 26 2014 |
3298 |
289.14 |
| Mar 26 2014 |
2985 |
266.46 |
| Mar 19 2014 |
3711 |
328.44 |
| Mar 19 2014 |
3137 |
296 |
| Mar 19 2014 |
3327 |
289.14 |
| Mar 19 2014 |
3026 |
266.46 |
| Mar 12 2014 |
3735 |
328.44 |
| Mar 12 2014 |
3162 |
296 |
| Mar 12 2014 |
3344 |
289.14 |
| Mar 12 2014 |
3047 |
266.46 |
| Mar 05 2014 |
3697 |
328.44 |
| Mar 05 2014 |
3144 |
296 |
| Mar 05 2014 |
3360 |
289.14 |
| Mar 05 2014 |
3067 |
266.46 |
| Feb 26 2014 |
3725 |
328.44 |
| Feb 26 2014 |
3187 |
296 |
| Feb 26 2014 |
3393 |
289.14 |
| Feb 26 2014 |
3089 |
266.46 |
| Feb 19 2014 |
3731 |
328.44 |
| Feb 19 2014 |
3243 |
296 |
| Feb 19 2014 |
3422 |
289.14 |
| Feb 19 2014 |
3114 |
266.46 |
| Feb 12 2014 |
3755 |
328.44 |
| Feb 12 2014 |
3250 |
296 |
| Feb 12 2014 |
3415 |
289.14 |
| Feb 12 2014 |
3116 |
266.46 |
| Feb 05 2014 |
3754 |
328.44 |
| Feb 05 2014 |
3281 |
296 |
| Feb 05 2014 |
3475 |
289.14 |
| Feb 05 2014 |
3159 |
266.46 |
| Jan 29 2014 |
3754 |
328.44 |
| Jan 29 2014 |
3277 |
296 |
| Jan 29 2014 |
3508 |
289.14 |
| Jan 29 2014 |
3167 |
266.46 |
| Jan 22 2014 |
3746 |
328.44 |
| Jan 22 2014 |
3276 |
296 |
| Jan 22 2014 |
3532 |
289.14 |
| Jan 22 2014 |
3172 |
266.46 |
| Jan 15 2014 |
3746 |
328.44 |
| Jan 15 2014 |
3277 |
296 |
| Jan 15 2014 |
3547 |
289.14 |
| Jan 15 2014 |
3175 |
266.46 |
| Jan 08 2014 |
3746 |
328.44 |
| Jan 08 2014 |
3277 |
296 |
| Jan 08 2014 |
3553 |
289.14 |
| Jan 08 2014 |
3181 |
266.46 |
| Jan 01 2014 |
3746 |
328.44 |
| Jan 01 2014 |
3277 |
296 |
| Jan 01 2014 |
3554 |
289.14 |
| Jan 01 2014 |
3182 |
266.46 |
| Dec 25 2013 |
3747 |
328.44 |
| Dec 25 2013 |
3277 |
296 |
| Dec 25 2013 |
3554 |
289.14 |
| Dec 25 2013 |
3182 |
266.46 |
| Dec 18 2013 |
3747 |
328.44 |
| Dec 18 2013 |
3277 |
296 |
| Dec 18 2013 |
3554 |
289.14 |
| Dec 18 2013 |
3182 |
266.46 |
| Dec 11 2013 |
3748 |
328.44 |
| Dec 11 2013 |
3277 |
296 |
| Dec 11 2013 |
3554 |
289.14 |
| Dec 11 2013 |
3182 |
266.46 |
| Dec 04 2013 |
3748 |
328.44 |
| Dec 04 2013 |
3278 |
296 |
| Dec 04 2013 |
3554 |
289.14 |
| Dec 04 2013 |
3182 |
266.46 |
| Nov 27 2013 |
3748 |
328.44 |
| Nov 27 2013 |
3278 |
296 |
| Nov 27 2013 |
3554 |
289.14 |
| Nov 27 2013 |
3182 |
266.46 |
| Nov 20 2013 |
3749 |
328.44 |
| Nov 20 2013 |
3278 |
296 |
| Nov 20 2013 |
3554 |
289.14 |
| Nov 20 2013 |
3183 |
266.46 |
| Nov 13 2013 |
3749 |
328.44 |
| Nov 13 2013 |
3278 |
296 |
| Nov 13 2013 |
3554 |
289.14 |
| Nov 13 2013 |
3183 |
266.46 |
| Nov 06 2013 |
3749 |
328.44 |
| Nov 06 2013 |
3278 |
296 |
| Nov 06 2013 |
3554 |
289.14 |
| Nov 06 2013 |
3183 |
266.46 |
| Oct 30 2013 |
3749 |
328.44 |
| Oct 30 2013 |
3278 |
296 |
| Oct 30 2013 |
3554 |
289.14 |
| Oct 30 2013 |
3182 |
266.46 |
| Oct 23 2013 |
3749 |
328.44 |
| Oct 23 2013 |
3278 |
296 |
| Oct 23 2013 |
3554 |
289.14 |
| Oct 23 2013 |
3183 |
266.46 |
| Oct 16 2013 |
3744 |
328.44 |
| Oct 16 2013 |
3291 |
296 |
| Oct 16 2013 |
3551 |
289.14 |
| Oct 16 2013 |
3188 |
266.46 |
| Oct 09 2013 |
3734 |
328.44 |
| Oct 09 2013 |
3286 |
296 |
| Oct 09 2013 |
3564 |
289.14 |
| Oct 09 2013 |
3209 |
266.46 |
| Oct 02 2013 |
3750 |
328.44 |
| Oct 02 2013 |
3291 |
296 |
| Oct 02 2013 |
3557 |
289.14 |
| Oct 02 2013 |
3213 |
266.46 |
| Sep 25 2013 |
3738 |
328.44 |
| Sep 25 2013 |
3284 |
296 |
| Sep 25 2013 |
3540 |
289.14 |
| Sep 25 2013 |
3214 |
266.46 |
| Sep 18 2013 |
3725 |
328.44 |
| Sep 18 2013 |
3263 |
296 |
| Sep 18 2013 |
1801 |
252.78 |
| Sep 18 2013 |
1892 |
241.76 |
| Sep 11 2013 |
3661 |
328.44 |
| Sep 11 2013 |
3283 |
296 |
| Sep 11 2013 |
1809 |
252.78 |
| Sep 11 2013 |
1924 |
241.76 |
| Sep 04 2013 |
3678 |
328.44 |
| Sep 04 2013 |
3303 |
296 |
| Sep 04 2013 |
1835 |
252.78 |
| Sep 04 2013 |
1943 |
241.76 |
| Aug 28 2013 |
3808 |
328.44 |
| Aug 28 2013 |
1871 |
252.78 |
| Aug 28 2013 |
2285 |
248.25 |
| Aug 21 2013 |
3798 |
328.44 |
| Aug 21 2013 |
1901 |
252.78 |
| Aug 21 2013 |
2312 |
248.25 |
| Aug 14 2013 |
3427 |
328.44 |
| Aug 14 2013 |
3548 |
286.72 |
| Aug 14 2013 |
3699 |
275.06 |
| Aug 07 2013 |
3446 |
328.44 |
| Aug 07 2013 |
2766 |
270.62 |
| Aug 07 2013 |
4212 |
282.18 |
| Jul 31 2013 |
3434 |
328.44 |
| Jul 31 2013 |
3727 |
287.92 |
| Jul 31 2013 |
5406 |
298.05 |
| Jul 24 2013 |
3451 |
328.44 |
| Jul 24 2013 |
3755 |
287.92 |
| Jul 24 2013 |
5431 |
298.05 |
| Jul 17 2013 |
3360 |
328.44 |
| Jul 17 2013 |
3764 |
287.92 |
| Jul 17 2013 |
5435 |
298.05 |
| Jul 10 2013 |
3420 |
328.44 |
| Jul 10 2013 |
3816 |
287.92 |
| Jul 10 2013 |
5494 |
298.05 |
| Jul 03 2013 |
3323 |
328.44 |
| Jul 03 2013 |
3869 |
287.92 |
| Jul 03 2013 |
5462 |
298.05 |
| Jun 26 2013 |
3269 |
328.44 |
| Jun 26 2013 |
4018 |
287.92 |
| Jun 26 2013 |
5585 |
298.05 |
| Jun 19 2013 |
3239 |
328.44 |
| Jun 19 2013 |
4098 |
287.92 |
| Jun 19 2013 |
5669 |
298.05 |
| Jun 12 2013 |
3374 |
328.44 |
| Jun 12 2013 |
4124 |
287.92 |
| Jun 12 2013 |
5778 |
298.05 |
| Jun 05 2013 |
3234 |
328.44 |
| Jun 05 2013 |
4070 |
287.92 |
| Jun 05 2013 |
5759 |
298.05 |
| May 29 2013 |
3216 |
328.44 |
| May 29 2013 |
4109 |
287.92 |
| May 29 2013 |
5765 |
298.05 |
| May 22 2013 |
3244 |
328.44 |
| May 22 2013 |
2838 |
262.94 |
| May 22 2013 |
2861 |
251.28 |
| May 15 2013 |
3255 |
328.44 |
| May 15 2013 |
2891 |
262.94 |
| May 15 2013 |
2893 |
251.28 |
| May 08 2013 |
3062 |
328.44 |
| May 08 2013 |
2889 |
262.94 |
| May 08 2013 |
2864 |
251.28 |
| May 01 2013 |
2977 |
262.94 |
| May 01 2013 |
3598 |
262.94 |
| Apr 24 2013 |
3009 |
262.94 |
| Apr 24 2013 |
3654 |
262.94 |
| Apr 17 2013 |
3124 |
264.41 |
| Apr 17 2013 |
3799 |
264.41 |
| Apr 10 2013 |
3822 |
295.91 |
| Apr 10 2013 |
1812 |
233.82 |
| Apr 10 2013 |
2902 |
246.24 |
| Apr 03 2013 |
3866 |
295.91 |
| Apr 03 2013 |
1810 |
233.82 |
| Apr 03 2013 |
2926 |
246.24 |
| Mar 27 2013 |
3974 |
295.91 |
| Mar 27 2013 |
1853 |
233.82 |
| Mar 27 2013 |
2961 |
246.24 |
| Mar 20 2013 |
3975 |
295.91 |
| Mar 20 2013 |
1828 |
233.82 |
| Mar 20 2013 |
2993 |
246.24 |
| Mar 13 2013 |
3024 |
246.24 |
| Oct 19 2012 |
1862 |
249.21 |
| Oct 19 2012 |
1284 |
229.56 |
| Oct 19 2012 |
1785 |
229.56 |
| Sep 23 2012 |
1876 |
249.21 |
| Sep 23 2012 |
1507 |
235.72 |
| Sep 23 2012 |
2029 |
235.72 |
| Aug 31 2012 |
1859 |
249.21 |
| Aug 31 2012 |
1482 |
235.72 |
| Aug 31 2012 |
2013 |
235.72 |
| Aug 24 2012 |
1855 |
249.21 |
| Aug 24 2012 |
1464 |
235.72 |
| Aug 24 2012 |
2004 |
235.72 |
| Aug 10 2012 |
1855 |
249.21 |
| Aug 10 2012 |
1472 |
235.72 |
| Aug 10 2012 |
2031 |
235.72 |
| Aug 03 2012 |
1851 |
249.21 |
| Aug 03 2012 |
1461 |
235.72 |
| Aug 03 2012 |
2034 |
235.72 |
| Jul 27 2012 |
1835 |
249.21 |
| Jul 27 2012 |
1467 |
235.72 |
| Jul 27 2012 |
2023 |
235.72 |
| Jul 06 2012 |
1810 |
249.21 |
| Jul 06 2012 |
1439 |
235.72 |
| Jul 06 2012 |
2021 |
235.72 |
| Jun 22 2012 |
1826 |
249.21 |
| Jun 22 2012 |
1448 |
237.16 |
| Jun 22 2012 |
2058 |
237.16 |
| Jun 15 2012 |
1788 |
249.21 |
| Jun 15 2012 |
1457 |
237.16 |
| Jun 15 2012 |
2136 |
237.16 |
| Jun 08 2012 |
1791 |
249.21 |
| Jun 08 2012 |
1463 |
237.16 |
| Jun 08 2012 |
2123 |
237.16 |
| Jun 01 2012 |
1865 |
249.21 |
| Jun 01 2012 |
1416 |
237.16 |
| Jun 01 2012 |
2156 |
237.16 |
| May 25 2012 |
1786 |
249.21 |
| May 25 2012 |
1423 |
244.95 |
| May 25 2012 |
2443 |
246.65 |
| May 18 2012 |
1890 |
249.21 |
| May 18 2012 |
1481 |
244.95 |
| May 18 2012 |
2527 |
246.65 |
| May 11 2012 |
1903 |
249.21 |
| May 11 2012 |
1461 |
244.95 |
| May 11 2012 |
2556 |
246.65 |
| May 04 2012 |
1754 |
249.21 |
| May 04 2012 |
1374 |
244.95 |
| May 04 2012 |
2517 |
246.65 |
| Apr 27 2012 |
1603 |
249.21 |
| Apr 27 2012 |
1353 |
244.95 |
| Apr 27 2012 |
2500 |
246.65 |
| Apr 13 2012 |
1124 |
242.91 |
| Apr 13 2012 |
2208 |
242.91 |
| Apr 06 2012 |
1102 |
242.91 |
| Apr 06 2012 |
2187 |
242.91 |
| Mar 27 2012 |
968 |
234.69 |
| Mar 27 2012 |
1122 |
242.91 |
| Mar 27 2012 |
2071 |
238.8 |
| Sep 23 2011 |
1273 |
234.69 |
| Sep 23 2011 |
727 |
198.05 |
| Sep 23 2011 |
1276 |
216.37 |
| Sep 16 2011 |
1272 |
234.69 |
| Sep 16 2011 |
727 |
198.05 |
| Sep 16 2011 |
1283 |
216.37 |
| Sep 10 2011 |
1246 |
234.69 |
| Sep 10 2011 |
722 |
198.05 |
| Sep 10 2011 |
1277 |
216.37 |
| Sep 02 2011 |
1231 |
234.69 |
| Sep 02 2011 |
724 |
198.05 |
| Sep 02 2011 |
1263 |
216.37 |
| Aug 26 2011 |
1235 |
234.69 |
| Aug 26 2011 |
727 |
198.05 |
| Aug 26 2011 |
1263 |
216.37 |
| Aug 19 2011 |
1169 |
234.69 |
| Aug 19 2011 |
703 |
198.05 |
| Aug 19 2011 |
1166 |
216.37 |
| Aug 12 2011 |
1167 |
234.69 |
| Aug 12 2011 |
715 |
198.05 |
| Aug 12 2011 |
1170 |
216.37 |
| Aug 05 2011 |
1159 |
234.69 |
| Aug 05 2011 |
717 |
198.05 |
| Aug 05 2011 |
1165 |
216.37 |
| Jul 29 2011 |
1156 |
234.69 |
| Jul 29 2011 |
720 |
198.05 |
| Jul 29 2011 |
1167 |
216.37 |
| Jul 22 2011 |
1032 |
234.69 |
| Jul 22 2011 |
595 |
198.05 |
| Jul 22 2011 |
1026 |
216.37 |
| Jul 15 2011 |
986 |
234.69 |
| Jul 15 2011 |
580 |
198.05 |
| Jul 15 2011 |
982 |
216.37 |
| Jul 08 2011 |
972 |
234.69 |
| Jul 08 2011 |
631 |
198.05 |
| Jul 08 2011 |
1015 |
216.37 |
| Jul 01 2011 |
711 |
234.69 |
| Jul 01 2011 |
372 |
198.05 |
| Jul 01 2011 |
746 |
216.37 |
| Jun 17 2011 |
718 |
234.69 |
| Jun 17 2011 |
354 |
198.05 |
| Jun 17 2011 |
741 |
216.37 |
| Jun 10 2011 |
440 |
198.05 |
| Jun 10 2011 |
599 |
198.05 |
| Jun 03 2011 |
420 |
198.05 |
| Jun 03 2011 |
572 |
198.05 |
| May 29 2011 |
417 |
198.05 |
| May 29 2011 |
590 |
198.05 |
| Apr 22 2011 |
901 |
240.7 |
| Apr 22 2011 |
890 |
242.63 |
| Apr 22 2011 |
1444 |
246.15 |
| Apr 01 2011 |
669 |
260.57 |
| Apr 01 2011 |
984 |
240.7 |
| Apr 01 2011 |
1114 |
242.63 |
| Apr 01 2011 |
1532 |
246.15 |
| Oct 15 2010 |
1224 |
240.7 |
| Oct 15 2010 |
1320 |
232.52 |
| Oct 15 2010 |
1887 |
246.15 |
| Aug 15 2010 |
1197 |
240.7 |
| Aug 15 2010 |
1286 |
232.52 |
| Aug 15 2010 |
1841 |
246.15 |
| Aug 01 2010 |
1177 |
240.7 |
| Aug 01 2010 |
1195 |
232.52 |
| Aug 01 2010 |
1761 |
246.15 |
| Jul 15 2010 |
1032 |
240.7 |
| Jul 15 2010 |
1111 |
232.52 |
| Jul 15 2010 |
1589 |
246.15 |
| Jul 01 2010 |
3688 |
362.92 |
| Jul 01 2010 |
878 |
207.95 |
| Jul 01 2010 |
2336 |
278.26 |
| Jun 15 2010 |
3583 |
362.92 |
| Jun 15 2010 |
858 |
207.95 |
| Jun 15 2010 |
2256 |
278.26 |
| Jun 01 2010 |
3243 |
362.92 |
| Jun 01 2010 |
403 |
168.92 |
| Jun 01 2010 |
3034 |
312.12 |
| May 27 2010 |
320 |
168.92 |
| May 27 2010 |
499 |
168.92 |
| May 15 2010 |
2979 |
362.92 |
| May 15 2010 |
1080 |
255.77 |
| May 15 2010 |
3635 |
334.46 |
| Apr 30 2010 |
1021 |
255.77 |
| Apr 30 2010 |
3502 |
334.46 |
| Apr 15 2010 |
2694 |
362.92 |
| Apr 15 2010 |
937 |
255.77 |
| Apr 15 2010 |
3344 |
334.46 |
| Apr 02 2010 |
2185 |
362.92 |
| Apr 02 2010 |
785 |
255.77 |
| Apr 02 2010 |
2912 |
334.46 |
| Aug 30 2009 |
1429 |
362.92 |
| Aug 30 2009 |
576 |
255.77 |
| Aug 30 2009 |
1873 |
334.46 |
| Aug 15 2009 |
1554 |
362.92 |
| Aug 15 2009 |
588 |
255.77 |
| Aug 15 2009 |
1877 |
334.46 |
| Aug 01 2009 |
1529 |
362.92 |
| Aug 01 2009 |
1406 |
342.61 |
| Aug 01 2009 |
2563 |
375.85 |
| Jul 15 2009 |
1528 |
362.92 |
| Jul 15 2009 |
1411 |
342.61 |
| Jul 15 2009 |
2534 |
375.85 |
| Jul 01 2009 |
1266 |
342.61 |
| Jul 01 2009 |
2220 |
367.97 |
| Jun 15 2009 |
1247 |
342.61 |
| Jun 15 2009 |
2179 |
367.97 |
