| Mar 18 2015 |
21605 |
518.6 |
| Mar 18 2015 |
30676 |
518.6 |
| Mar 11 2015 |
16523 |
458.57 |
| Mar 11 2015 |
23820 |
458.57 |
| Mar 04 2015 |
15563 |
447.73 |
| Mar 04 2015 |
22461 |
447.73 |
| Feb 25 2015 |
15589 |
447.73 |
| Feb 25 2015 |
22461 |
447.73 |
| Feb 18 2015 |
15721 |
447.73 |
| Feb 18 2015 |
22554 |
447.73 |
| Feb 11 2015 |
15729 |
447.73 |
| Feb 11 2015 |
22548 |
447.73 |
| Feb 04 2015 |
15756 |
447.73 |
| Feb 04 2015 |
22576 |
447.73 |
| Jan 28 2015 |
15698 |
447.73 |
| Jan 28 2015 |
22589 |
447.73 |
| Jan 21 2015 |
15710 |
447.73 |
| Jan 21 2015 |
22609 |
447.73 |
| Jan 14 2015 |
15727 |
447.73 |
| Jan 14 2015 |
22622 |
447.73 |
| Jan 07 2015 |
15728 |
447.73 |
| Jan 07 2015 |
22593 |
447.73 |
| Dec 31 2014 |
15728 |
447.73 |
| Dec 31 2014 |
22602 |
447.73 |
| Dec 24 2014 |
15728 |
447.73 |
| Dec 24 2014 |
22602 |
447.73 |
| Dec 17 2014 |
15728 |
447.73 |
| Dec 17 2014 |
22593 |
447.73 |
| Dec 10 2014 |
15728 |
447.73 |
| Dec 10 2014 |
22593 |
447.73 |
| Dec 03 2014 |
15728 |
447.73 |
| Dec 03 2014 |
22593 |
447.73 |
| Nov 26 2014 |
15728 |
447.73 |
| Nov 26 2014 |
22593 |
447.73 |
| Nov 19 2014 |
15728 |
447.73 |
| Nov 19 2014 |
22593 |
447.73 |
| Nov 12 2014 |
15728 |
447.73 |
| Nov 12 2014 |
22593 |
447.73 |
| Nov 05 2014 |
15728 |
447.73 |
| Nov 05 2014 |
22594 |
447.73 |
| Oct 29 2014 |
15723 |
447.73 |
| Oct 29 2014 |
22591 |
447.73 |
| Oct 22 2014 |
15700 |
447.73 |
| Oct 22 2014 |
22603 |
447.73 |
| Oct 15 2014 |
15614 |
447.73 |
| Oct 15 2014 |
22526 |
447.73 |
| Oct 08 2014 |
15625 |
447.73 |
| Oct 08 2014 |
22511 |
447.73 |
| Oct 01 2014 |
15632 |
447.73 |
| Oct 01 2014 |
22544 |
447.73 |
| Sep 24 2014 |
15728 |
447.73 |
| Sep 24 2014 |
22575 |
447.73 |
| Sep 17 2014 |
15614 |
447.73 |
| Sep 17 2014 |
22537 |
447.73 |
| Sep 10 2014 |
15635 |
447.73 |
| Sep 10 2014 |
22551 |
447.73 |
| Sep 03 2014 |
15657 |
447.73 |
| Sep 03 2014 |
22603 |
447.73 |
| Aug 27 2014 |
15546 |
447.73 |
| Aug 27 2014 |
22656 |
447.73 |
| Aug 20 2014 |
15565 |
447.73 |
| Aug 20 2014 |
22687 |
447.73 |
| Aug 13 2014 |
15521 |
447.73 |
| Aug 13 2014 |
22741 |
447.73 |
| Aug 06 2014 |
15687 |
447.73 |
| Aug 06 2014 |
22844 |
447.73 |
| Jul 30 2014 |
15734 |
447.73 |
| Jul 30 2014 |
23018 |
447.73 |
| Jul 23 2014 |
15598 |
447.73 |
| Jul 23 2014 |
22830 |
447.73 |
| Jul 16 2014 |
15764 |
447.73 |
| Jul 16 2014 |
22815 |
447.73 |
| Jul 09 2014 |
15859 |
447.73 |
| Jul 09 2014 |
22854 |
447.73 |
| Jul 02 2014 |
15935 |
447.73 |
| Jul 02 2014 |
23068 |
447.73 |
| Jun 25 2014 |
16030 |
447.73 |
| Jun 25 2014 |
23179 |
447.73 |
| Jun 18 2014 |
16082 |
447.73 |
| Jun 18 2014 |
23190 |
447.73 |
| Jun 11 2014 |
16005 |
447.73 |
| Jun 11 2014 |
23369 |
447.73 |
| Jun 04 2014 |
16096 |
447.73 |
| Jun 04 2014 |
23547 |
447.73 |
| May 28 2014 |
16012 |
447.73 |
| May 28 2014 |
23456 |
447.73 |
| May 21 2014 |
16064 |
447.73 |
| May 21 2014 |
23558 |
447.73 |
| May 14 2014 |
16169 |
447.73 |
| May 14 2014 |
23648 |
447.73 |
| May 07 2014 |
14844 |
439.25 |
| May 07 2014 |
22080 |
439.25 |
| Apr 30 2014 |
15344 |
439.25 |
| Apr 30 2014 |
22593 |
439.25 |
| Apr 23 2014 |
15331 |
436.46 |
| Apr 23 2014 |
22479 |
436.46 |
| Apr 16 2014 |
15308 |
436.46 |
| Apr 16 2014 |
22346 |
436.46 |
| Apr 09 2014 |
15886 |
436.46 |
| Apr 09 2014 |
22706 |
436.46 |
| Apr 02 2014 |
15916 |
436.46 |
| Apr 02 2014 |
22354 |
436.46 |
| Mar 26 2014 |
14357 |
425.58 |
| Mar 26 2014 |
21332 |
487.43 |
| Mar 26 2014 |
23056 |
441.04 |
| Mar 19 2014 |
14289 |
425.58 |
| Mar 19 2014 |
18194 |
454.97 |
| Mar 19 2014 |
22424 |
437.34 |
| Mar 12 2014 |
13633 |
419.57 |
| Mar 12 2014 |
16928 |
442.68 |
| Mar 12 2014 |
21851 |
433.44 |
| Mar 05 2014 |
13438 |
419.57 |
| Mar 05 2014 |
16938 |
442.68 |
| Mar 05 2014 |
21754 |
433.44 |
| Feb 26 2014 |
12319 |
410.01 |
| Feb 26 2014 |
16962 |
442.68 |
| Feb 26 2014 |
18821 |
414.13 |
| Feb 19 2014 |
12386 |
410.01 |
| Feb 19 2014 |
16990 |
442.68 |
| Feb 19 2014 |
18853 |
414.13 |
| Feb 12 2014 |
12378 |
410.01 |
| Feb 12 2014 |
16995 |
442.68 |
| Feb 12 2014 |
18800 |
414.13 |
| Feb 05 2014 |
12397 |
410.01 |
| Feb 05 2014 |
17131 |
442.68 |
| Feb 05 2014 |
18874 |
414.13 |
| Jan 29 2014 |
12339 |
410.01 |
| Jan 29 2014 |
17242 |
442.68 |
| Jan 29 2014 |
18895 |
414.13 |
| Jan 22 2014 |
12285 |
410.01 |
| Jan 22 2014 |
17200 |
442.68 |
| Jan 22 2014 |
18824 |
414.13 |
| Jan 15 2014 |
12286 |
410.01 |
| Jan 15 2014 |
17245 |
442.68 |
| Jan 15 2014 |
18856 |
414.13 |
| Jan 08 2014 |
12218 |
410.01 |
| Jan 08 2014 |
17266 |
442.68 |
| Jan 08 2014 |
18804 |
414.13 |
| Jan 01 2014 |
12218 |
410.01 |
| Jan 01 2014 |
17269 |
442.68 |
| Jan 01 2014 |
18807 |
414.13 |
| Dec 25 2013 |
12218 |
410.01 |
| Dec 25 2013 |
17269 |
442.68 |
| Dec 25 2013 |
18814 |
414.13 |
| Dec 18 2013 |
12218 |
410.01 |
| Dec 18 2013 |
17269 |
442.68 |
| Dec 18 2013 |
18814 |
414.13 |
| Dec 11 2013 |
12219 |
410.01 |
| Dec 11 2013 |
17269 |
442.68 |
| Dec 11 2013 |
18815 |
414.13 |
| Dec 04 2013 |
12220 |
410.01 |
| Dec 04 2013 |
17269 |
442.68 |
| Dec 04 2013 |
18816 |
414.13 |
| Nov 27 2013 |
12220 |
410.01 |
| Nov 27 2013 |
17269 |
442.68 |
| Nov 27 2013 |
18816 |
414.13 |
| Nov 20 2013 |
12220 |
410.01 |
| Nov 20 2013 |
17269 |
442.68 |
| Nov 20 2013 |
18817 |
414.13 |
| Nov 13 2013 |
12220 |
410.01 |
| Nov 13 2013 |
17271 |
442.68 |
| Nov 13 2013 |
18817 |
414.13 |
| Nov 06 2013 |
12220 |
410.01 |
| Nov 06 2013 |
17271 |
442.68 |
| Nov 06 2013 |
18817 |
414.13 |
| Oct 30 2013 |
12220 |
410.01 |
| Oct 30 2013 |
17269 |
442.68 |
| Oct 30 2013 |
18815 |
414.13 |
| Oct 23 2013 |
12215 |
410.01 |
| Oct 23 2013 |
17270 |
442.68 |
| Oct 23 2013 |
18813 |
414.13 |
| Oct 16 2013 |
12238 |
410.01 |
| Oct 16 2013 |
17239 |
442.68 |
| Oct 16 2013 |
18804 |
414.13 |
| Oct 09 2013 |
12105 |
410.01 |
| Oct 09 2013 |
17237 |
442.68 |
| Oct 09 2013 |
18694 |
414.13 |
| Oct 02 2013 |
12129 |
410.01 |
| Oct 02 2013 |
17225 |
442.68 |
| Oct 02 2013 |
18729 |
414.13 |
| Sep 25 2013 |
12103 |
410.01 |
| Sep 25 2013 |
17142 |
442.68 |
| Sep 25 2013 |
18687 |
414.13 |
| Sep 18 2013 |
12005 |
410.01 |
| Sep 18 2013 |
17040 |
442.68 |
| Sep 18 2013 |
18532 |
414.13 |
| Sep 11 2013 |
11990 |
410.01 |
| Sep 11 2013 |
16945 |
442.68 |
| Sep 11 2013 |
18419 |
414.13 |
| Sep 04 2013 |
12110 |
410.01 |
| Sep 04 2013 |
16925 |
442.68 |
| Sep 04 2013 |
18531 |
414.13 |
| Aug 28 2013 |
12084 |
410.01 |
| Aug 28 2013 |
16895 |
442.68 |
| Aug 28 2013 |
18489 |
414.13 |
| Aug 21 2013 |
12162 |
410.01 |
| Aug 21 2013 |
16986 |
442.68 |
| Aug 21 2013 |
18596 |
414.13 |
| Aug 14 2013 |
12211 |
410.01 |
| Aug 14 2013 |
17070 |
442.68 |
| Aug 14 2013 |
18350 |
414.13 |
| Aug 07 2013 |
12221 |
410.01 |
| Aug 07 2013 |
17290 |
442.68 |
| Aug 07 2013 |
18556 |
414.13 |
| Jul 31 2013 |
12422 |
410.01 |
| Jul 31 2013 |
17439 |
442.68 |
| Jul 31 2013 |
18756 |
414.13 |
| Jul 24 2013 |
12332 |
410.01 |
| Jul 24 2013 |
17602 |
442.68 |
| Jul 24 2013 |
18871 |
414.13 |
| Jul 17 2013 |
12366 |
410.01 |
| Jul 17 2013 |
17688 |
442.68 |
| Jul 17 2013 |
18934 |
414.13 |
| Jul 10 2013 |
12446 |
410.01 |
| Jul 10 2013 |
17857 |
442.68 |
| Jul 10 2013 |
19143 |
414.13 |
| Jul 03 2013 |
12456 |
410.01 |
| Jul 03 2013 |
17995 |
442.68 |
| Jul 03 2013 |
19126 |
414.13 |
| Jun 26 2013 |
12431 |
410.01 |
| Jun 26 2013 |
18272 |
442.68 |
| Jun 26 2013 |
19340 |
414.13 |
| Jun 19 2013 |
12577 |
410.01 |
| Jun 19 2013 |
18465 |
442.68 |
| Jun 19 2013 |
19306 |
414.13 |
| Jun 12 2013 |
12651 |
410.01 |
| Jun 12 2013 |
18532 |
442.68 |
| Jun 12 2013 |
19538 |
414.13 |
| Jun 05 2013 |
12601 |
410.01 |
| Jun 05 2013 |
18274 |
442.68 |
| Jun 05 2013 |
19382 |
414.13 |
| May 29 2013 |
12515 |
410.01 |
| May 29 2013 |
18312 |
442.68 |
| May 29 2013 |
19390 |
414.13 |
| May 22 2013 |
11938 |
402.37 |
| May 22 2013 |
18618 |
442.68 |
| May 22 2013 |
21610 |
426.55 |
| May 15 2013 |
10802 |
390.9 |
| May 15 2013 |
18695 |
442.68 |
| May 15 2013 |
22101 |
429.73 |
| May 08 2013 |
10797 |
390.9 |
| May 08 2013 |
18609 |
442.68 |
| May 08 2013 |
22044 |
429.73 |
| May 01 2013 |
11051 |
390.9 |
| May 01 2013 |
18740 |
442.68 |
| May 01 2013 |
22211 |
429.73 |
| Apr 24 2013 |
10789 |
390.9 |
| Apr 24 2013 |
18745 |
442.68 |
| Apr 24 2013 |
22070 |
429.73 |
| Apr 17 2013 |
10839 |
390.9 |
| Apr 17 2013 |
18714 |
442.68 |
| Apr 17 2013 |
22084 |
429.73 |
| Apr 10 2013 |
10801 |
390.9 |
| Apr 10 2013 |
15954 |
420.3 |
| Apr 10 2013 |
19086 |
410.5 |
| Apr 03 2013 |
10799 |
390.9 |
| Apr 03 2013 |
16335 |
390.9 |
| Mar 27 2013 |
11048 |
390.9 |
| Mar 27 2013 |
16424 |
390.9 |
| Mar 20 2013 |
11005 |
390.9 |
| Mar 20 2013 |
16365 |
390.9 |
| Mar 13 2013 |
8332 |
390.9 |
| Mar 13 2013 |
16352 |
390.9 |
