| Aug 04 2017 |
22314 |
590.76 |
| Aug 04 2017 |
30635 |
590.76 |
| Jul 28 2017 |
22480 |
590.76 |
| Jul 28 2017 |
30832 |
590.76 |
| Jul 21 2017 |
22461 |
590.76 |
| Jul 21 2017 |
31003 |
590.76 |
| Jul 14 2017 |
22597 |
590.76 |
| Jul 14 2017 |
31163 |
590.76 |
| Jul 07 2017 |
22728 |
590.76 |
| Jul 07 2017 |
31282 |
590.76 |
| Jun 30 2017 |
22768 |
590.76 |
| Jun 30 2017 |
31384 |
590.76 |
| Jun 23 2017 |
23015 |
590.76 |
| Jun 23 2017 |
31560 |
590.76 |
| Jun 16 2017 |
23012 |
590.76 |
| Jun 16 2017 |
31557 |
590.76 |
| Jun 09 2017 |
22919 |
590.76 |
| Jun 09 2017 |
31469 |
590.76 |
| Jun 02 2017 |
23407 |
590.76 |
| Jun 02 2017 |
31913 |
590.76 |
| May 26 2017 |
23473 |
590.76 |
| May 26 2017 |
32077 |
590.76 |
| May 19 2017 |
24124 |
590.76 |
| May 19 2017 |
32518 |
590.76 |
| May 12 2017 |
22480 |
551.77 |
| May 12 2017 |
30231 |
551.77 |
| May 05 2017 |
22446 |
551.77 |
| May 05 2017 |
30157 |
551.77 |
| Apr 28 2017 |
22183 |
551.77 |
| Apr 28 2017 |
29756 |
551.77 |
| Apr 21 2017 |
22553 |
551.77 |
| Apr 21 2017 |
30065 |
551.77 |
| Apr 14 2017 |
22822 |
551.77 |
| Apr 14 2017 |
30062 |
551.77 |
| Apr 07 2017 |
23960 |
579.81 |
| Apr 07 2017 |
31675 |
579.81 |
| Mar 31 2017 |
23967 |
579.81 |
| Mar 31 2017 |
31848 |
579.81 |
| Mar 24 2017 |
23817 |
588.48 |
| Mar 24 2017 |
31739 |
588.48 |
| Mar 17 2017 |
22401 |
550.37 |
| Mar 17 2017 |
29545 |
550.37 |
| Mar 10 2017 |
21341 |
534.51 |
| Mar 10 2017 |
28127 |
534.51 |
| Mar 03 2017 |
8537 |
477.5 |
| Mar 03 2017 |
20619 |
527.71 |
| Mar 03 2017 |
27295 |
527.71 |
| Feb 24 2017 |
8388 |
470.98 |
| Feb 24 2017 |
20825 |
527.71 |
| Feb 24 2017 |
27302 |
527.71 |
| Feb 17 2017 |
8289 |
470.98 |
| Feb 17 2017 |
20741 |
527.71 |
| Feb 17 2017 |
27251 |
527.71 |
| Feb 10 2017 |
8400 |
470.98 |
| Feb 10 2017 |
20979 |
527.71 |
| Feb 10 2017 |
27370 |
527.71 |
| Feb 03 2017 |
8368 |
470.98 |
| Feb 03 2017 |
20919 |
527.71 |
| Feb 03 2017 |
27311 |
527.71 |
| Jan 27 2017 |
8356 |
470.98 |
| Jan 27 2017 |
20900 |
527.71 |
| Jan 27 2017 |
27312 |
527.71 |
| Jan 20 2017 |
8374 |
470.98 |
| Jan 20 2017 |
20848 |
527.71 |
| Jan 20 2017 |
27270 |
527.71 |
| Jan 13 2017 |
8374 |
470.98 |
| Jan 13 2017 |
20814 |
527.71 |
| Jan 13 2017 |
27242 |
527.71 |
| Jan 06 2017 |
8374 |
470.98 |
| Jan 06 2017 |
20814 |
527.71 |
| Jan 06 2017 |
27244 |
527.71 |
| Dec 30 2016 |
8369 |
470.98 |
| Dec 30 2016 |
20815 |
527.71 |
| Dec 30 2016 |
27255 |
527.71 |
| Dec 23 2016 |
8369 |
470.98 |
| Dec 23 2016 |
20815 |
527.71 |
| Dec 23 2016 |
27255 |
527.71 |
| Dec 16 2016 |
8369 |
470.98 |
| Dec 16 2016 |
20815 |
527.71 |
| Dec 16 2016 |
27250 |
527.71 |
| Dec 09 2016 |
8376 |
470.98 |
| Dec 09 2016 |
20810 |
527.71 |
| Dec 09 2016 |
27248 |
527.71 |
| Dec 02 2016 |
8376 |
470.98 |
| Dec 02 2016 |
20810 |
527.71 |
| Dec 02 2016 |
27249 |
527.71 |
| Nov 25 2016 |
8365 |
470.98 |
| Nov 25 2016 |
20810 |
527.71 |
| Nov 25 2016 |
27246 |
527.71 |
| Nov 18 2016 |
8365 |
470.98 |
| Nov 18 2016 |
20810 |
527.71 |
| Nov 18 2016 |
27246 |
527.71 |
| Nov 11 2016 |
8365 |
470.98 |
| Nov 11 2016 |
20772 |
527.71 |
| Nov 11 2016 |
27216 |
527.71 |
| Nov 04 2016 |
8365 |
470.98 |
| Nov 04 2016 |
20772 |
527.71 |
| Nov 04 2016 |
27216 |
527.71 |
| Oct 28 2016 |
8353 |
470.98 |
| Oct 28 2016 |
20783 |
527.71 |
| Oct 28 2016 |
27226 |
527.71 |
| Oct 21 2016 |
8353 |
470.98 |
| Oct 21 2016 |
20811 |
527.71 |
| Oct 21 2016 |
27243 |
527.71 |
| Oct 14 2016 |
8375 |
470.98 |
| Oct 14 2016 |
20825 |
527.71 |
| Oct 14 2016 |
27204 |
527.71 |
| Oct 07 2016 |
8372 |
470.98 |
| Oct 07 2016 |
20850 |
527.71 |
| Oct 07 2016 |
27239 |
527.71 |
| Sep 30 2016 |
8414 |
470.98 |
| Sep 30 2016 |
20862 |
527.71 |
| Sep 30 2016 |
27280 |
527.71 |
| Sep 23 2016 |
8382 |
470.98 |
| Sep 23 2016 |
20591 |
527.71 |
| Sep 23 2016 |
27096 |
527.71 |
| Sep 16 2016 |
8392 |
470.98 |
| Sep 16 2016 |
20500 |
527.71 |
| Sep 16 2016 |
27128 |
527.71 |
| Sep 09 2016 |
8479 |
470.98 |
| Sep 09 2016 |
20615 |
527.71 |
| Sep 09 2016 |
27221 |
527.71 |
| Sep 02 2016 |
8643 |
470.98 |
| Sep 02 2016 |
20659 |
527.71 |
| Sep 02 2016 |
27366 |
527.71 |
| Aug 26 2016 |
8433 |
470.98 |
| Aug 26 2016 |
20473 |
527.71 |
| Aug 26 2016 |
27176 |
527.71 |
| Aug 19 2016 |
8587 |
470.98 |
| Aug 19 2016 |
20512 |
527.71 |
| Aug 19 2016 |
27178 |
527.71 |
| Aug 12 2016 |
8968 |
470.98 |
| Aug 12 2016 |
20549 |
527.71 |
| Aug 12 2016 |
27607 |
511.86 |
| Aug 05 2016 |
10282 |
500.57 |
| Aug 05 2016 |
20600 |
527.71 |
| Aug 05 2016 |
25966 |
497.72 |
| Jul 29 2016 |
10361 |
500.57 |
| Jul 29 2016 |
20463 |
527.71 |
| Jul 29 2016 |
26153 |
497.72 |
| Jul 22 2016 |
10477 |
500.57 |
| Jul 22 2016 |
20609 |
527.71 |
| Jul 22 2016 |
26376 |
497.72 |
| Jun 22 2016 |
10339 |
500.57 |
| Jun 22 2016 |
20905 |
527.71 |
| Jun 22 2016 |
27473 |
497.72 |
| Jun 15 2016 |
10701 |
500.57 |
| Jun 15 2016 |
21190 |
527.71 |
| Jun 15 2016 |
27757 |
497.72 |
| Jun 08 2016 |
10841 |
500.57 |
| Jun 08 2016 |
21294 |
527.71 |
| Jun 08 2016 |
27889 |
497.72 |
| Jun 01 2016 |
11020 |
500.57 |
| Jun 01 2016 |
21398 |
527.71 |
| Jun 01 2016 |
28173 |
497.72 |
| May 25 2016 |
10918 |
500.57 |
| May 25 2016 |
21368 |
527.71 |
| May 25 2016 |
27973 |
497.72 |
| May 18 2016 |
11011 |
500.57 |
| May 18 2016 |
21480 |
527.71 |
| May 18 2016 |
28223 |
497.72 |
| May 11 2016 |
10907 |
500.57 |
| May 11 2016 |
22739 |
543.52 |
| May 11 2016 |
28891 |
502.2 |
| May 04 2016 |
10898 |
500.57 |
| May 04 2016 |
22593 |
543.52 |
| May 04 2016 |
28775 |
502.2 |
| Apr 27 2016 |
11167 |
500.57 |
| Apr 27 2016 |
22873 |
543.52 |
| Apr 27 2016 |
29176 |
502.2 |
| Apr 20 2016 |
11207 |
500.57 |
| Apr 20 2016 |
22686 |
543.52 |
| Apr 20 2016 |
29124 |
502.2 |
| Apr 13 2016 |
11248 |
500.57 |
| Apr 13 2016 |
23244 |
543.52 |
| Apr 13 2016 |
29079 |
502.2 |
| Apr 06 2016 |
11431 |
500.57 |
| Apr 06 2016 |
23830 |
543.52 |
| Apr 06 2016 |
29415 |
502.2 |
| Mar 30 2016 |
11092 |
500.57 |
| Mar 30 2016 |
23624 |
543.52 |
| Mar 30 2016 |
29227 |
502.2 |
| Mar 23 2016 |
11553 |
502.97 |
| Mar 23 2016 |
26034 |
580.43 |
| Mar 23 2016 |
30149 |
508.81 |
| Mar 16 2016 |
11511 |
502.97 |
| Mar 16 2016 |
26616 |
588.11 |
| Mar 16 2016 |
30186 |
508.81 |
| Mar 09 2016 |
11581 |
502.97 |
| Mar 09 2016 |
27205 |
601.08 |
| Mar 09 2016 |
30872 |
513.72 |
| Mar 02 2016 |
12728 |
534.96 |
| Mar 02 2016 |
27112 |
614.23 |
| Mar 02 2016 |
36783 |
577.66 |
| Feb 24 2016 |
12407 |
527.26 |
| Feb 24 2016 |
27018 |
614.23 |
| Feb 24 2016 |
35047 |
556.57 |
| Feb 17 2016 |
12556 |
527.26 |
| Feb 17 2016 |
27353 |
614.23 |
| Feb 17 2016 |
35396 |
556.57 |
| Feb 10 2016 |
12639 |
527.26 |
| Feb 10 2016 |
27097 |
614.23 |
| Feb 10 2016 |
35182 |
556.57 |
| Feb 03 2016 |
12661 |
527.26 |
| Feb 03 2016 |
27051 |
614.23 |
| Feb 03 2016 |
35139 |
556.57 |
| Jan 27 2016 |
12661 |
527.26 |
| Jan 27 2016 |
27097 |
614.23 |
| Jan 27 2016 |
35056 |
556.57 |
| Jan 20 2016 |
12677 |
527.26 |
| Jan 20 2016 |
27107 |
614.23 |
| Jan 20 2016 |
35063 |
556.57 |
| Jan 13 2016 |
12677 |
527.26 |
| Jan 13 2016 |
27145 |
614.23 |
| Jan 13 2016 |
35123 |
556.57 |
| Jan 06 2016 |
12677 |
527.26 |
| Jan 06 2016 |
27145 |
614.23 |
| Jan 06 2016 |
35140 |
556.57 |
| Dec 30 2015 |
12694 |
527.26 |
| Dec 30 2015 |
27145 |
614.23 |
| Dec 30 2015 |
35117 |
556.57 |
| Dec 23 2015 |
12694 |
527.26 |
| Dec 23 2015 |
27140 |
614.23 |
| Dec 23 2015 |
35112 |
556.57 |
| Dec 16 2015 |
12694 |
527.26 |
| Dec 16 2015 |
27141 |
614.23 |
| Dec 16 2015 |
35113 |
556.57 |
| Dec 09 2015 |
12694 |
527.26 |
| Dec 09 2015 |
27142 |
614.23 |
| Dec 09 2015 |
35119 |
556.57 |
| Dec 02 2015 |
12695 |
527.26 |
| Dec 02 2015 |
27144 |
614.23 |
| Dec 02 2015 |
35121 |
556.57 |
| Nov 25 2015 |
12695 |
527.26 |
| Nov 25 2015 |
27144 |
614.23 |
| Nov 25 2015 |
35123 |
556.57 |
| Nov 18 2015 |
12695 |
527.26 |
| Nov 18 2015 |
27143 |
614.23 |
| Nov 18 2015 |
35122 |
556.57 |
| Nov 11 2015 |
12695 |
527.26 |
| Nov 11 2015 |
27108 |
614.23 |
| Nov 11 2015 |
35100 |
556.57 |
| Nov 04 2015 |
12695 |
527.26 |
| Nov 04 2015 |
27108 |
614.23 |
| Nov 04 2015 |
35100 |
556.57 |
| Oct 28 2015 |
12662 |
527.26 |
| Oct 28 2015 |
27111 |
614.23 |
| Oct 28 2015 |
35048 |
556.57 |
| Oct 21 2015 |
12630 |
527.26 |
| Oct 21 2015 |
27001 |
614.23 |
| Oct 21 2015 |
35009 |
556.57 |
| Oct 14 2015 |
12630 |
527.26 |
| Oct 14 2015 |
26985 |
614.23 |
| Oct 14 2015 |
34928 |
556.57 |
| Oct 07 2015 |
12642 |
527.26 |
| Oct 07 2015 |
27030 |
614.23 |
| Oct 07 2015 |
34928 |
556.57 |
| Sep 30 2015 |
12669 |
527.26 |
| Sep 30 2015 |
27050 |
614.23 |
| Sep 30 2015 |
34955 |
556.57 |
| Sep 23 2015 |
12519 |
527.26 |
| Sep 23 2015 |
27183 |
614.23 |
| Sep 23 2015 |
34963 |
556.57 |
| Sep 16 2015 |
12461 |
527.26 |
| Sep 16 2015 |
26912 |
614.23 |
| Sep 16 2015 |
34775 |
556.57 |
| Sep 09 2015 |
12351 |
527.26 |
| Sep 09 2015 |
26859 |
614.23 |
| Sep 09 2015 |
34702 |
556.57 |
| Sep 02 2015 |
12219 |
527.26 |
| Sep 02 2015 |
27001 |
614.23 |
| Sep 02 2015 |
34630 |
556.57 |
| Aug 26 2015 |
12473 |
527.26 |
| Aug 26 2015 |
27193 |
614.23 |
| Aug 26 2015 |
34824 |
556.57 |
| Aug 19 2015 |
12376 |
527.26 |
| Aug 19 2015 |
27431 |
614.23 |
| Aug 19 2015 |
35103 |
556.57 |
| Aug 12 2015 |
11907 |
511.02 |
| Aug 12 2015 |
27866 |
636.15 |
| Aug 12 2015 |
36493 |
573.02 |
| Aug 05 2015 |
11828 |
511.02 |
| Aug 05 2015 |
27922 |
636.15 |
| Aug 05 2015 |
36405 |
573.02 |
| Jul 29 2015 |
11701 |
511.02 |
| Jul 29 2015 |
27856 |
636.15 |
| Jul 29 2015 |
36643 |
573.02 |
| Jul 22 2015 |
11805 |
511.02 |
| Jul 22 2015 |
27782 |
636.15 |
| Jul 22 2015 |
36727 |
573.02 |
| Jul 15 2015 |
12000 |
511.02 |
| Jul 15 2015 |
28150 |
636.15 |
| Jul 15 2015 |
36952 |
573.02 |
| Jul 08 2015 |
12056 |
511.02 |
| Jul 08 2015 |
28217 |
636.15 |
| Jul 08 2015 |
37093 |
573.02 |
| Jul 01 2015 |
12198 |
511.02 |
| Jul 01 2015 |
28402 |
636.15 |
| Jul 01 2015 |
37260 |
573.02 |
| Jun 24 2015 |
12173 |
511.02 |
| Jun 24 2015 |
28393 |
636.15 |
| Jun 24 2015 |
37371 |
573.02 |
| Jun 17 2015 |
12026 |
511.02 |
| Jun 17 2015 |
28146 |
636.15 |
| Jun 17 2015 |
37307 |
573.02 |
| Jun 10 2015 |
12154 |
511.02 |
| Jun 10 2015 |
28500 |
636.15 |
| Jun 10 2015 |
37508 |
573.02 |
| Jun 03 2015 |
12042 |
511.02 |
| Jun 03 2015 |
28651 |
636.15 |
| Jun 03 2015 |
37793 |
573.02 |
| May 27 2015 |
11794 |
511.02 |
| May 27 2015 |
28345 |
636.15 |
| May 27 2015 |
37423 |
573.02 |
| May 20 2015 |
11775 |
511.02 |
| May 20 2015 |
28466 |
636.15 |
| May 20 2015 |
37526 |
573.02 |
| May 13 2015 |
11765 |
511.02 |
| May 13 2015 |
28857 |
636.15 |
| May 13 2015 |
37690 |
573.02 |
| May 06 2015 |
11141 |
511.02 |
| May 06 2015 |
28591 |
636.15 |
| May 06 2015 |
37232 |
573.02 |
| Apr 29 2015 |
11489 |
511.02 |
| Apr 29 2015 |
28555 |
617.51 |
| Apr 29 2015 |
37452 |
573.02 |
| Apr 22 2015 |
11722 |
511.02 |
| Apr 22 2015 |
28682 |
617.51 |
| Apr 22 2015 |
37686 |
573.02 |
| Apr 15 2015 |
11564 |
511.02 |
| Apr 15 2015 |
27948 |
617.51 |
| Apr 15 2015 |
37069 |
573.02 |
| Apr 08 2015 |
11606 |
511.02 |
| Apr 08 2015 |
28136 |
617.51 |
| Apr 08 2015 |
37267 |
573.02 |
| Apr 01 2015 |
11614 |
511.86 |
| Apr 01 2015 |
28392 |
619.96 |
| Apr 01 2015 |
39359 |
596.38 |
| Mar 25 2015 |
11430 |
511.86 |
| Mar 25 2015 |
27783 |
626.44 |
| Mar 25 2015 |
38398 |
598.88 |
| Mar 18 2015 |
26142 |
621.96 |
| Mar 18 2015 |
37522 |
621.96 |
| Mar 11 2015 |
26771 |
620.11 |
| Mar 11 2015 |
38453 |
620.11 |
| Mar 04 2015 |
26730 |
597.53 |
| Mar 04 2015 |
38127 |
597.53 |
| Feb 25 2015 |
12848 |
570.38 |
| Feb 25 2015 |
26728 |
597.53 |
| Feb 25 2015 |
37558 |
585.6 |
| Feb 18 2015 |
12965 |
570.38 |
| Feb 18 2015 |
26962 |
597.53 |
| Feb 18 2015 |
37679 |
585.6 |
| Feb 11 2015 |
13106 |
570.38 |
| Feb 11 2015 |
26947 |
597.53 |
| Feb 11 2015 |
37695 |
585.6 |
| Feb 04 2015 |
13158 |
570.38 |
| Feb 04 2015 |
27021 |
597.53 |
| Feb 04 2015 |
37703 |
585.6 |
| Jan 28 2015 |
13158 |
570.38 |
| Jan 28 2015 |
26987 |
597.53 |
| Jan 28 2015 |
37667 |
585.6 |
| Jan 21 2015 |
13194 |
570.38 |
| Jan 21 2015 |
27036 |
597.53 |
| Jan 21 2015 |
37723 |
585.6 |
| Jan 14 2015 |
13194 |
570.38 |
| Jan 14 2015 |
27050 |
597.53 |
| Jan 14 2015 |
37715 |
585.6 |
| Jan 07 2015 |
13194 |
570.38 |
| Jan 07 2015 |
27049 |
597.53 |
| Jan 07 2015 |
37705 |
585.6 |
| Dec 31 2014 |
13275 |
570.38 |
| Dec 31 2014 |
27049 |
597.53 |
| Dec 31 2014 |
37739 |
585.6 |
| Dec 24 2014 |
13275 |
570.38 |
| Dec 24 2014 |
27049 |
597.53 |
| Dec 24 2014 |
37739 |
585.6 |
| Dec 17 2014 |
13275 |
570.38 |
| Dec 17 2014 |
27049 |
597.53 |
| Dec 17 2014 |
37726 |
585.6 |
| Dec 10 2014 |
13275 |
570.38 |
| Dec 10 2014 |
27049 |
597.53 |
| Dec 10 2014 |
37727 |
585.6 |
| Dec 03 2014 |
13276 |
570.38 |
| Dec 03 2014 |
27049 |
597.53 |
| Dec 03 2014 |
37727 |
585.6 |
| Nov 26 2014 |
13276 |
570.38 |
| Nov 26 2014 |
27049 |
597.53 |
| Nov 26 2014 |
37727 |
585.6 |
| Nov 19 2014 |
13274 |
570.38 |
| Nov 19 2014 |
27049 |
597.53 |
| Nov 19 2014 |
37726 |
585.6 |
| Nov 12 2014 |
13274 |
570.38 |
| Nov 12 2014 |
27049 |
597.53 |
| Nov 12 2014 |
37729 |
585.6 |
| Nov 05 2014 |
13274 |
570.38 |
| Nov 05 2014 |
27049 |
597.53 |
| Nov 05 2014 |
37731 |
585.6 |
| Oct 29 2014 |
13274 |
570.38 |
| Oct 29 2014 |
27040 |
597.53 |
| Oct 29 2014 |
37725 |
585.6 |
| Oct 22 2014 |
13234 |
570.38 |
| Oct 22 2014 |
26968 |
597.53 |
| Oct 22 2014 |
37719 |
585.6 |
| Oct 15 2014 |
13219 |
570.38 |
| Oct 15 2014 |
26802 |
597.53 |
| Oct 15 2014 |
37578 |
585.6 |
| Oct 08 2014 |
13207 |
570.38 |
| Oct 08 2014 |
26819 |
597.53 |
| Oct 08 2014 |
37552 |
585.6 |
| Oct 01 2014 |
13252 |
570.38 |
| Oct 01 2014 |
26827 |
597.53 |
| Oct 01 2014 |
37630 |
585.6 |
| Sep 24 2014 |
13203 |
570.38 |
| Sep 24 2014 |
26916 |
597.53 |
| Sep 24 2014 |
37600 |
585.6 |
| Sep 17 2014 |
13128 |
570.38 |
| Sep 17 2014 |
26650 |
597.53 |
| Sep 17 2014 |
37457 |
585.6 |
| Sep 10 2014 |
13212 |
570.38 |
| Sep 10 2014 |
26640 |
597.53 |
| Sep 10 2014 |
37524 |
585.6 |
| Sep 03 2014 |
13210 |
570.38 |
| Sep 03 2014 |
26725 |
597.53 |
| Sep 03 2014 |
37551 |
585.6 |
| Aug 27 2014 |
13010 |
570.38 |
| Aug 27 2014 |
26593 |
597.53 |
| Aug 27 2014 |
37654 |
585.6 |
| Aug 20 2014 |
13003 |
570.38 |
| Aug 20 2014 |
26531 |
597.53 |
| Aug 20 2014 |
37695 |
585.6 |
| Aug 13 2014 |
12976 |
570.38 |
| Aug 13 2014 |
26450 |
597.53 |
| Aug 13 2014 |
37846 |
585.6 |
| Aug 06 2014 |
12489 |
553.37 |
| Aug 06 2014 |
26718 |
597.53 |
| Aug 06 2014 |
36877 |
566.92 |
| Jul 30 2014 |
12644 |
553.37 |
| Jul 30 2014 |
26807 |
597.53 |
| Jul 30 2014 |
37144 |
566.92 |
| Jul 23 2014 |
12433 |
553.37 |
| Jul 23 2014 |
26592 |
597.53 |
| Jul 23 2014 |
36818 |
566.92 |
| Jul 16 2014 |
12546 |
553.37 |
| Jul 16 2014 |
26842 |
597.53 |
| Jul 16 2014 |
36786 |
566.92 |
| Jul 09 2014 |
12243 |
553.37 |
| Jul 09 2014 |
26966 |
597.53 |
| Jul 09 2014 |
36865 |
566.92 |
| Jul 02 2014 |
12568 |
553.37 |
| Jul 02 2014 |
27068 |
597.53 |
| Jul 02 2014 |
37149 |
566.92 |
| Jun 25 2014 |
12378 |
553.37 |
| Jun 25 2014 |
27204 |
597.53 |
| Jun 25 2014 |
37365 |
566.92 |
| Jun 18 2014 |
12275 |
553.37 |
| Jun 18 2014 |
27279 |
597.53 |
| Jun 18 2014 |
37384 |
566.92 |
| Jun 11 2014 |
12641 |
553.37 |
| Jun 11 2014 |
27019 |
597.53 |
| Jun 11 2014 |
37524 |
566.92 |
| Jun 04 2014 |
12860 |
553.37 |
| Jun 04 2014 |
27327 |
597.53 |
| Jun 04 2014 |
37878 |
566.92 |
| May 28 2014 |
12982 |
553.37 |
| May 28 2014 |
27014 |
597.53 |
| May 28 2014 |
37656 |
566.92 |
| May 21 2014 |
13023 |
553.37 |
| May 21 2014 |
27105 |
597.53 |
| May 21 2014 |
37840 |
566.92 |
| May 14 2014 |
13299 |
553.37 |
| May 14 2014 |
27279 |
597.53 |
| May 14 2014 |
38045 |
566.92 |
| May 07 2014 |
12622 |
553.37 |
| May 07 2014 |
26531 |
595.07 |
| May 07 2014 |
37508 |
566.92 |
| Apr 30 2014 |
13208 |
553.37 |
| Apr 30 2014 |
27286 |
595.07 |
| Apr 30 2014 |
38366 |
566.92 |
| Apr 23 2014 |
13613 |
553.37 |
| Apr 23 2014 |
27886 |
595.07 |
| Apr 23 2014 |
38943 |
566.92 |
| Apr 16 2014 |
13314 |
553.37 |
| Apr 16 2014 |
27796 |
595.07 |
| Apr 16 2014 |
38591 |
566.92 |
| Apr 09 2014 |
13349 |
553.37 |
| Apr 09 2014 |
28811 |
595.11 |
| Apr 09 2014 |
39287 |
566.92 |
| Apr 02 2014 |
13010 |
553.37 |
| Apr 02 2014 |
28793 |
595.11 |
| Apr 02 2014 |
38594 |
566.92 |
| Mar 26 2014 |
13034 |
553.37 |
| Mar 26 2014 |
28742 |
614.77 |
| Mar 26 2014 |
39556 |
583.48 |
| Mar 19 2014 |
13103 |
553.37 |
| Mar 19 2014 |
28675 |
614.77 |
| Mar 19 2014 |
28235 |
597.99 |
| Mar 19 2014 |
39075 |
575.49 |
| Mar 12 2014 |
13087 |
553.37 |
| Mar 12 2014 |
28998 |
634.7 |
| Mar 12 2014 |
27749 |
583.05 |
| Mar 12 2014 |
39223 |
578.11 |
| Mar 05 2014 |
12482 |
536.36 |
| Mar 05 2014 |
28396 |
634.7 |
| Mar 05 2014 |
27718 |
583.05 |
| Mar 05 2014 |
39584 |
591.62 |
| Feb 26 2014 |
12947 |
548.89 |
| Feb 26 2014 |
27365 |
599.82 |
| Feb 26 2014 |
27687 |
583.05 |
| Feb 26 2014 |
36754 |
551.81 |
| Feb 19 2014 |
13038 |
548.89 |
| Feb 19 2014 |
27561 |
599.82 |
| Feb 19 2014 |
27723 |
583.05 |
| Feb 19 2014 |
36753 |
551.81 |
| Feb 12 2014 |
13207 |
548.89 |
| Feb 12 2014 |
27525 |
599.82 |
| Feb 12 2014 |
27701 |
583.05 |
| Feb 12 2014 |
36660 |
551.81 |
| Feb 05 2014 |
13141 |
548.89 |
| Feb 05 2014 |
27577 |
599.82 |
| Feb 05 2014 |
27911 |
583.05 |
| Feb 05 2014 |
36791 |
551.81 |
| Jan 29 2014 |
13141 |
548.89 |
| Jan 29 2014 |
27376 |
599.82 |
| Jan 29 2014 |
28117 |
583.05 |
| Jan 29 2014 |
36780 |
551.81 |
| Jan 22 2014 |
13165 |
548.89 |
| Jan 22 2014 |
27232 |
599.82 |
| Jan 22 2014 |
28010 |
583.05 |
| Jan 22 2014 |
36593 |
551.81 |
| Jan 15 2014 |
13165 |
548.89 |
| Jan 15 2014 |
27255 |
599.82 |
| Jan 15 2014 |
28100 |
583.05 |
| Jan 15 2014 |
36670 |
551.81 |
| Jan 08 2014 |
13165 |
548.89 |
| Jan 08 2014 |
27119 |
599.82 |
| Jan 08 2014 |
28150 |
583.05 |
| Jan 08 2014 |
36587 |
551.81 |
| Jan 01 2014 |
13165 |
548.89 |
| Jan 01 2014 |
27119 |
599.82 |
| Jan 01 2014 |
28156 |
583.05 |
| Jan 01 2014 |
36594 |
551.81 |
| Dec 25 2013 |
13244 |
548.89 |
| Dec 25 2013 |
27119 |
599.82 |
| Dec 25 2013 |
28156 |
583.05 |
| Dec 25 2013 |
36619 |
551.81 |
| Dec 18 2013 |
13244 |
548.89 |
| Dec 18 2013 |
27119 |
599.82 |
| Dec 18 2013 |
28156 |
583.05 |
| Dec 18 2013 |
36619 |
551.81 |
| Dec 11 2013 |
13245 |
548.89 |
| Dec 11 2013 |
27120 |
599.82 |
| Dec 11 2013 |
28157 |
583.05 |
| Dec 11 2013 |
36620 |
551.81 |
| Dec 04 2013 |
13245 |
548.89 |
| Dec 04 2013 |
27121 |
599.82 |
| Dec 04 2013 |
28159 |
583.05 |
| Dec 04 2013 |
36622 |
551.81 |
| Nov 27 2013 |
13245 |
548.89 |
| Nov 27 2013 |
27121 |
599.82 |
| Nov 27 2013 |
28159 |
583.05 |
| Nov 27 2013 |
36622 |
551.81 |
| Nov 20 2013 |
13246 |
548.89 |
| Nov 20 2013 |
27121 |
599.82 |
| Nov 20 2013 |
28159 |
583.05 |
| Nov 20 2013 |
36623 |
551.81 |
| Nov 13 2013 |
13246 |
548.89 |
| Nov 13 2013 |
27122 |
599.82 |
| Nov 13 2013 |
28161 |
583.05 |
| Nov 13 2013 |
36624 |
551.81 |
| Nov 06 2013 |
13246 |
548.89 |
| Nov 06 2013 |
27122 |
599.82 |
| Nov 06 2013 |
28162 |
583.05 |
| Nov 06 2013 |
36625 |
551.81 |
| Oct 30 2013 |
13246 |
548.89 |
| Oct 30 2013 |
27122 |
599.82 |
| Oct 30 2013 |
28160 |
583.05 |
| Oct 30 2013 |
36623 |
551.81 |
| Oct 23 2013 |
13246 |
548.89 |
| Oct 23 2013 |
27111 |
599.82 |
| Oct 23 2013 |
28161 |
583.05 |
| Oct 23 2013 |
36617 |
551.81 |
| Oct 16 2013 |
13119 |
548.89 |
| Oct 16 2013 |
27093 |
599.82 |
| Oct 16 2013 |
28085 |
583.05 |
| Oct 16 2013 |
36529 |
551.81 |
| Oct 09 2013 |
12940 |
548.89 |
| Oct 09 2013 |
26726 |
599.82 |
| Oct 09 2013 |
28021 |
583.05 |
| Oct 09 2013 |
36155 |
551.81 |
| Oct 02 2013 |
13054 |
548.89 |
| Oct 02 2013 |
26873 |
599.82 |
| Oct 02 2013 |
28005 |
583.05 |
| Oct 02 2013 |
36277 |
551.81 |
| Sep 25 2013 |
13018 |
548.89 |
| Sep 25 2013 |
26864 |
599.82 |
| Sep 25 2013 |
27902 |
583.05 |
| Sep 25 2013 |
36238 |
551.81 |
| Sep 18 2013 |
12875 |
548.89 |
| Sep 18 2013 |
26639 |
599.82 |
| Sep 18 2013 |
27756 |
583.05 |
| Sep 18 2013 |
35900 |
551.81 |
| Sep 11 2013 |
12741 |
548.89 |
| Sep 11 2013 |
26546 |
599.82 |
| Sep 11 2013 |
27540 |
583.05 |
| Sep 11 2013 |
35643 |
551.81 |
| Sep 04 2013 |
12876 |
548.89 |
| Sep 04 2013 |
26784 |
599.82 |
| Sep 04 2013 |
27404 |
583.05 |
| Sep 04 2013 |
35789 |
551.81 |
| Aug 28 2013 |
13139 |
548.89 |
| Aug 28 2013 |
26168 |
587.11 |
| Aug 28 2013 |
27198 |
583.05 |
| Aug 28 2013 |
35559 |
551.81 |
| Aug 21 2013 |
13139 |
548.89 |
| Aug 21 2013 |
26253 |
587.11 |
| Aug 21 2013 |
27361 |
583.05 |
| Aug 21 2013 |
35811 |
551.81 |
| Aug 14 2013 |
12838 |
561.43 |
| Aug 14 2013 |
26263 |
587.11 |
| Aug 14 2013 |
27532 |
583.05 |
| Aug 14 2013 |
36780 |
568.08 |
| Aug 07 2013 |
12995 |
561.43 |
| Aug 07 2013 |
26215 |
587.11 |
| Aug 07 2013 |
27830 |
583.05 |
| Aug 07 2013 |
37073 |
568.08 |
| Jul 31 2013 |
13100 |
561.43 |
| Jul 31 2013 |
26743 |
587.11 |
| Jul 31 2013 |
28098 |
583.05 |
| Jul 31 2013 |
37651 |
568.08 |
| Jul 24 2013 |
13141 |
561.43 |
| Jul 24 2013 |
26651 |
587.11 |
| Jul 24 2013 |
28382 |
583.05 |
| Jul 24 2013 |
37891 |
568.08 |
| Jul 17 2013 |
13087 |
561.43 |
| Jul 17 2013 |
26698 |
587.11 |
| Jul 17 2013 |
28537 |
583.05 |
| Jul 17 2013 |
38050 |
568.08 |
| Jul 10 2013 |
13404 |
561.43 |
| Jul 10 2013 |
26953 |
587.11 |
| Jul 10 2013 |
28736 |
583.05 |
| Jul 10 2013 |
38434 |
568.08 |
| Jul 03 2013 |
13261 |
561.43 |
| Jul 03 2013 |
26883 |
587.11 |
| Jul 03 2013 |
28963 |
583.05 |
| Jul 03 2013 |
38443 |
568.08 |
| Jun 26 2013 |
13097 |
561.43 |
| Jun 26 2013 |
25378 |
556.43 |
| Jun 26 2013 |
29229 |
583.05 |
| Jun 26 2013 |
38615 |
568.08 |
| Jun 19 2013 |
12951 |
561.43 |
| Jun 19 2013 |
25602 |
556.43 |
| Jun 19 2013 |
29501 |
583.05 |
| Jun 19 2013 |
38620 |
568.08 |
| Jun 12 2013 |
13239 |
561.43 |
| Jun 12 2013 |
25650 |
556.43 |
| Jun 12 2013 |
29567 |
583.05 |
| Jun 12 2013 |
38926 |
568.08 |
| Jun 05 2013 |
12602 |
561.43 |
| Jun 05 2013 |
25375 |
556.43 |
| Jun 05 2013 |
29068 |
583.05 |
| Jun 05 2013 |
38479 |
568.08 |
| May 29 2013 |
12502 |
561.43 |
| May 29 2013 |
25254 |
556.43 |
| May 29 2013 |
29174 |
583.05 |
| May 29 2013 |
38530 |
568.08 |
| May 22 2013 |
12564 |
561.43 |
| May 22 2013 |
25716 |
556.43 |
| May 22 2013 |
29632 |
583.05 |
| May 22 2013 |
39289 |
568.08 |
| May 15 2013 |
12250 |
561.43 |
| May 15 2013 |
21352 |
495.16 |
| May 15 2013 |
29788 |
583.05 |
| May 15 2013 |
38355 |
555.67 |
| May 08 2013 |
11930 |
561.43 |
| May 08 2013 |
21349 |
495.16 |
| May 08 2013 |
29648 |
583.05 |
| May 08 2013 |
38259 |
555.67 |
| May 01 2013 |
12096 |
561.43 |
| May 01 2013 |
21724 |
495.16 |
| May 01 2013 |
29725 |
583.05 |
| May 01 2013 |
38517 |
555.67 |
| Apr 24 2013 |
11916 |
561.43 |
| Apr 24 2013 |
21071 |
495.16 |
| Apr 24 2013 |
29706 |
583.05 |
| Apr 24 2013 |
38195 |
555.67 |
| Apr 17 2013 |
12127 |
561.43 |
| Apr 17 2013 |
21187 |
495.16 |
| Apr 17 2013 |
29512 |
583.05 |
| Apr 17 2013 |
38222 |
555.67 |
| Apr 10 2013 |
12104 |
561.43 |
| Apr 10 2013 |
21149 |
495.16 |
| Apr 10 2013 |
28943 |
583.05 |
| Apr 10 2013 |
37925 |
555.67 |
| Apr 03 2013 |
12007 |
561.43 |
| Apr 03 2013 |
21056 |
495.16 |
| Apr 03 2013 |
35165 |
528.3 |
| Mar 27 2013 |
12216 |
561.43 |
| Mar 27 2013 |
21476 |
495.16 |
| Mar 27 2013 |
35293 |
528.3 |
| Mar 20 2013 |
11486 |
561.43 |
| Mar 20 2013 |
21315 |
495.16 |
| Mar 20 2013 |
35190 |
528.3 |
| Mar 13 2013 |
15778 |
495.16 |
| Mar 13 2013 |
31284 |
495.16 |
