| Jun 10 2015 |
29408 |
713.99 |
| Jun 10 2015 |
41616 |
713.99 |
| Jun 03 2015 |
29551 |
713.99 |
| Jun 03 2015 |
41843 |
713.99 |
| May 27 2015 |
29226 |
713.99 |
| May 27 2015 |
41392 |
713.99 |
| May 20 2015 |
29369 |
713.99 |
| May 20 2015 |
41531 |
713.99 |
| May 13 2015 |
29782 |
713.99 |
| May 13 2015 |
41740 |
713.99 |
| May 06 2015 |
29497 |
713.99 |
| May 06 2015 |
41214 |
713.99 |
| Apr 29 2015 |
29550 |
677.44 |
| Apr 29 2015 |
26586 |
644.17 |
| Apr 29 2015 |
40734 |
666.35 |
| Apr 22 2015 |
29710 |
677.44 |
| Apr 22 2015 |
26775 |
644.17 |
| Apr 22 2015 |
41030 |
666.35 |
| Apr 15 2015 |
28935 |
677.44 |
| Apr 15 2015 |
26510 |
644.17 |
| Apr 15 2015 |
40285 |
666.35 |
| Apr 08 2015 |
28868 |
658.31 |
| Apr 08 2015 |
26877 |
644.17 |
| Apr 08 2015 |
40293 |
654.77 |
| Apr 01 2015 |
28789 |
640.24 |
| Apr 01 2015 |
27195 |
644.17 |
| Apr 01 2015 |
40835 |
641.03 |
| Mar 25 2015 |
28015 |
640.24 |
| Mar 25 2015 |
26866 |
644.17 |
| Mar 25 2015 |
39723 |
641.03 |
| Mar 18 2015 |
26338 |
633.1 |
| Mar 18 2015 |
25902 |
644.17 |
| Mar 18 2015 |
37436 |
619.14 |
| Mar 11 2015 |
27009 |
633.1 |
| Mar 11 2015 |
26194 |
644.17 |
| Mar 11 2015 |
38424 |
619.14 |
| Mar 04 2015 |
27502 |
633.1 |
| Mar 04 2015 |
26571 |
644.17 |
| Mar 04 2015 |
38895 |
619.14 |
| Feb 25 2015 |
27486 |
633.1 |
| Feb 25 2015 |
26343 |
644.17 |
| Feb 25 2015 |
38889 |
619.14 |
| Feb 18 2015 |
27714 |
633.1 |
| Feb 18 2015 |
26493 |
644.17 |
| Feb 18 2015 |
38994 |
619.14 |
| Feb 11 2015 |
27714 |
633.1 |
| Feb 11 2015 |
26632 |
644.17 |
| Feb 11 2015 |
39015 |
619.14 |
| Feb 04 2015 |
27788 |
633.1 |
| Feb 04 2015 |
26587 |
644.17 |
| Feb 04 2015 |
39014 |
619.14 |
| Jan 28 2015 |
27759 |
633.1 |
| Jan 28 2015 |
26611 |
644.17 |
| Jan 28 2015 |
38984 |
619.14 |
| Jan 21 2015 |
27810 |
633.1 |
| Jan 21 2015 |
26583 |
644.17 |
| Jan 21 2015 |
39040 |
619.14 |
| Jan 14 2015 |
27824 |
633.1 |
| Jan 14 2015 |
26565 |
644.17 |
| Jan 14 2015 |
39022 |
619.14 |
| Jan 07 2015 |
27823 |
633.1 |
| Jan 07 2015 |
26564 |
644.17 |
| Jan 07 2015 |
39015 |
619.14 |
| Dec 31 2014 |
27823 |
633.1 |
| Dec 31 2014 |
26567 |
644.17 |
| Dec 31 2014 |
39048 |
619.14 |
| Dec 24 2014 |
27823 |
633.1 |
| Dec 24 2014 |
26567 |
644.17 |
| Dec 24 2014 |
39048 |
619.14 |
| Dec 17 2014 |
27823 |
633.1 |
| Dec 17 2014 |
26544 |
644.17 |
| Dec 17 2014 |
39035 |
619.14 |
| Dec 10 2014 |
27823 |
633.1 |
| Dec 10 2014 |
26545 |
644.17 |
| Dec 10 2014 |
39036 |
619.14 |
| Dec 03 2014 |
27823 |
633.1 |
| Dec 03 2014 |
26545 |
644.17 |
| Dec 03 2014 |
39036 |
619.14 |
| Nov 26 2014 |
27823 |
633.1 |
| Nov 26 2014 |
26545 |
644.17 |
| Nov 26 2014 |
39036 |
619.14 |
| Nov 19 2014 |
27823 |
633.1 |
| Nov 19 2014 |
26545 |
644.17 |
| Nov 19 2014 |
39035 |
619.14 |
| Nov 12 2014 |
27823 |
633.1 |
| Nov 12 2014 |
26546 |
644.17 |
| Nov 12 2014 |
39038 |
619.14 |
| Nov 05 2014 |
27823 |
633.1 |
| Nov 05 2014 |
26546 |
644.17 |
| Nov 05 2014 |
39040 |
619.14 |
| Oct 29 2014 |
27813 |
633.1 |
| Oct 29 2014 |
26546 |
644.17 |
| Oct 29 2014 |
39033 |
619.14 |
| Oct 22 2014 |
27737 |
633.1 |
| Oct 22 2014 |
26429 |
644.17 |
| Oct 22 2014 |
39028 |
619.14 |
| Oct 15 2014 |
27568 |
633.1 |
| Oct 15 2014 |
26409 |
644.17 |
| Oct 15 2014 |
38878 |
619.14 |
| Oct 08 2014 |
27581 |
633.1 |
| Oct 08 2014 |
26362 |
644.17 |
| Oct 08 2014 |
38844 |
619.14 |
| Oct 01 2014 |
27589 |
633.1 |
| Oct 01 2014 |
26411 |
644.17 |
| Oct 01 2014 |
38924 |
619.14 |
| Sep 24 2014 |
27677 |
633.1 |
| Sep 24 2014 |
26235 |
644.17 |
| Sep 24 2014 |
38874 |
619.14 |
| Sep 17 2014 |
27407 |
633.1 |
| Sep 17 2014 |
26276 |
644.17 |
| Sep 17 2014 |
38718 |
619.14 |
| Sep 10 2014 |
27396 |
633.1 |
| Sep 10 2014 |
26032 |
644.17 |
| Sep 10 2014 |
38774 |
619.14 |
| Sep 03 2014 |
27481 |
633.1 |
| Sep 03 2014 |
25917 |
644.17 |
| Sep 03 2014 |
38803 |
619.14 |
| Aug 27 2014 |
27351 |
633.1 |
| Aug 27 2014 |
26079 |
644.17 |
| Aug 27 2014 |
38904 |
619.14 |
| Aug 20 2014 |
27276 |
633.1 |
| Aug 20 2014 |
25987 |
644.17 |
| Aug 20 2014 |
38937 |
619.14 |
| Aug 13 2014 |
27195 |
633.1 |
| Aug 13 2014 |
26175 |
644.17 |
| Aug 13 2014 |
39099 |
619.14 |
| Aug 06 2014 |
27461 |
633.1 |
| Aug 06 2014 |
26309 |
644.17 |
| Aug 06 2014 |
39293 |
619.14 |
| Jul 30 2014 |
27172 |
612.88 |
| Jul 30 2014 |
26346 |
644.17 |
| Jul 30 2014 |
39587 |
619.14 |
| Jul 23 2014 |
26952 |
612.88 |
| Jul 23 2014 |
26002 |
644.17 |
| Jul 23 2014 |
39244 |
619.14 |
| Jul 16 2014 |
27220 |
612.88 |
| Jul 16 2014 |
25959 |
644.17 |
| Jul 16 2014 |
39245 |
619.14 |
| Jul 09 2014 |
27359 |
612.88 |
| Jul 09 2014 |
26180 |
644.17 |
| Jul 09 2014 |
39381 |
619.14 |
| Jul 02 2014 |
27461 |
612.88 |
| Jul 02 2014 |
26407 |
644.17 |
| Jul 02 2014 |
39685 |
619.14 |
| Jun 25 2014 |
27602 |
612.88 |
| Jun 25 2014 |
26659 |
644.17 |
| Jun 25 2014 |
39950 |
619.14 |
| Jun 18 2014 |
27679 |
612.88 |
| Jun 18 2014 |
26827 |
644.17 |
| Jun 18 2014 |
39950 |
619.14 |
| Jun 11 2014 |
27411 |
612.88 |
| Jun 11 2014 |
26759 |
644.17 |
| Jun 11 2014 |
40086 |
619.14 |
| Jun 04 2014 |
27732 |
612.88 |
| Jun 04 2014 |
27251 |
644.17 |
| Jun 04 2014 |
40498 |
619.14 |
| May 28 2014 |
27417 |
612.88 |
| May 28 2014 |
27094 |
644.17 |
| May 28 2014 |
40224 |
619.14 |
| May 21 2014 |
27507 |
612.88 |
| May 21 2014 |
27130 |
644.17 |
| May 21 2014 |
40456 |
619.14 |
| May 14 2014 |
27700 |
612.88 |
| May 14 2014 |
27313 |
644.17 |
| May 14 2014 |
40683 |
619.14 |
| May 07 2014 |
26759 |
602.77 |
| May 07 2014 |
39541 |
602.77 |
| Apr 30 2014 |
27516 |
602.77 |
| Apr 30 2014 |
40447 |
602.77 |
| Apr 23 2014 |
28123 |
602.77 |
| Apr 23 2014 |
41052 |
602.77 |
| Apr 16 2014 |
28019 |
602.77 |
| Apr 16 2014 |
40670 |
602.77 |
| Apr 09 2014 |
29279 |
611.13 |
| Apr 09 2014 |
26844 |
583.25 |
| Apr 09 2014 |
41372 |
601.83 |
| Apr 02 2014 |
29261 |
611.13 |
| Apr 02 2014 |
27038 |
583.25 |
| Apr 02 2014 |
40597 |
601.83 |
| Mar 26 2014 |
28794 |
617.85 |
| Mar 26 2014 |
27638 |
585.55 |
| Mar 26 2014 |
40442 |
601.7 |
| Mar 19 2014 |
28730 |
617.85 |
| Mar 19 2014 |
27862 |
585.55 |
| Mar 19 2014 |
40441 |
601.7 |
| Mar 12 2014 |
28663 |
617.71 |
| Mar 12 2014 |
27783 |
583.94 |
| Mar 12 2014 |
39983 |
592.38 |
| Mar 05 2014 |
28056 |
617.71 |
| Mar 05 2014 |
27752 |
583.94 |
| Mar 05 2014 |
39627 |
592.38 |
| Feb 26 2014 |
28247 |
637.97 |
| Feb 26 2014 |
27724 |
583.94 |
| Feb 26 2014 |
40049 |
605.55 |
| Feb 19 2014 |
28442 |
637.97 |
| Feb 19 2014 |
27759 |
583.94 |
| Feb 19 2014 |
40094 |
605.55 |
| Feb 12 2014 |
28406 |
637.97 |
| Feb 12 2014 |
27740 |
583.94 |
| Feb 12 2014 |
39996 |
605.55 |
| Feb 05 2014 |
28460 |
637.97 |
| Feb 05 2014 |
27953 |
583.94 |
| Feb 05 2014 |
40146 |
605.55 |
| Jan 29 2014 |
28263 |
637.97 |
| Jan 29 2014 |
28160 |
583.94 |
| Jan 29 2014 |
40133 |
605.55 |
| Jan 22 2014 |
28121 |
637.97 |
| Jan 22 2014 |
28049 |
583.94 |
| Jan 22 2014 |
39910 |
605.55 |
| Jan 15 2014 |
28146 |
637.97 |
| Jan 15 2014 |
28138 |
583.94 |
| Jan 15 2014 |
40002 |
605.55 |
| Jan 08 2014 |
28010 |
637.97 |
| Jan 08 2014 |
28188 |
583.94 |
| Jan 08 2014 |
39925 |
605.55 |
| Jan 01 2014 |
28010 |
637.97 |
| Jan 01 2014 |
28194 |
583.94 |
| Jan 01 2014 |
39930 |
605.55 |
| Dec 25 2013 |
28010 |
637.97 |
| Dec 25 2013 |
28194 |
583.94 |
| Dec 25 2013 |
39959 |
605.55 |
| Dec 18 2013 |
28010 |
637.97 |
| Dec 18 2013 |
28194 |
583.94 |
| Dec 18 2013 |
39959 |
605.55 |
| Dec 11 2013 |
28011 |
637.97 |
| Dec 11 2013 |
28195 |
583.94 |
| Dec 11 2013 |
39960 |
605.55 |
| Dec 04 2013 |
28012 |
637.97 |
| Dec 04 2013 |
28197 |
583.94 |
| Dec 04 2013 |
39963 |
605.55 |
| Nov 27 2013 |
28012 |
637.97 |
| Nov 27 2013 |
28197 |
583.94 |
| Nov 27 2013 |
39963 |
605.55 |
| Nov 20 2013 |
28012 |
637.97 |
| Nov 20 2013 |
28197 |
583.94 |
| Nov 20 2013 |
39964 |
605.55 |
| Nov 13 2013 |
28013 |
637.97 |
| Nov 13 2013 |
28199 |
583.94 |
| Nov 13 2013 |
39965 |
605.55 |
| Nov 06 2013 |
28013 |
637.97 |
| Nov 06 2013 |
28200 |
583.94 |
| Nov 06 2013 |
39966 |
605.55 |
| Oct 30 2013 |
28013 |
637.97 |
| Oct 30 2013 |
28198 |
583.94 |
| Oct 30 2013 |
39964 |
605.55 |
| Oct 23 2013 |
28002 |
637.97 |
| Oct 23 2013 |
28199 |
583.94 |
| Oct 23 2013 |
39958 |
605.55 |
| Oct 16 2013 |
27978 |
637.97 |
| Oct 16 2013 |
28123 |
583.94 |
| Oct 16 2013 |
39865 |
605.55 |
| Oct 09 2013 |
27594 |
637.97 |
| Oct 09 2013 |
28059 |
583.94 |
| Oct 09 2013 |
39434 |
605.55 |
| Oct 02 2013 |
27755 |
637.97 |
| Oct 02 2013 |
28043 |
583.94 |
| Oct 02 2013 |
39613 |
605.55 |
| Sep 25 2013 |
27745 |
637.97 |
| Sep 25 2013 |
27940 |
583.94 |
| Sep 25 2013 |
39573 |
605.55 |
| Sep 18 2013 |
27516 |
637.97 |
| Sep 18 2013 |
27793 |
583.94 |
| Sep 18 2013 |
39194 |
605.55 |
| Sep 11 2013 |
27424 |
637.97 |
| Sep 11 2013 |
27580 |
583.94 |
| Sep 11 2013 |
38918 |
605.55 |
| Sep 04 2013 |
27697 |
637.97 |
| Sep 04 2013 |
27441 |
583.94 |
| Sep 04 2013 |
39104 |
605.55 |
| Aug 28 2013 |
27465 |
637.97 |
| Aug 28 2013 |
27236 |
583.94 |
| Aug 28 2013 |
38821 |
605.55 |
| Aug 21 2013 |
27536 |
637.97 |
| Aug 21 2013 |
27400 |
583.94 |
| Aug 21 2013 |
39086 |
605.55 |
| Aug 14 2013 |
27543 |
637.97 |
| Aug 14 2013 |
27570 |
583.94 |
| Aug 14 2013 |
38780 |
605.55 |
| Aug 07 2013 |
27492 |
637.97 |
| Aug 07 2013 |
27869 |
583.94 |
| Aug 07 2013 |
39072 |
605.55 |
| Jul 31 2013 |
28032 |
637.97 |
| Jul 31 2013 |
28138 |
583.94 |
| Jul 31 2013 |
39681 |
605.55 |
| Jul 24 2013 |
27930 |
637.97 |
| Jul 24 2013 |
28420 |
583.94 |
| Jul 24 2013 |
39957 |
605.55 |
| Jul 17 2013 |
27982 |
637.97 |
| Jul 17 2013 |
28575 |
583.94 |
| Jul 17 2013 |
40138 |
605.55 |
| Jul 10 2013 |
28250 |
637.97 |
| Jul 10 2013 |
28776 |
583.94 |
| Jul 10 2013 |
40538 |
605.55 |
| Jul 03 2013 |
28163 |
637.97 |
| Jul 03 2013 |
29006 |
583.94 |
| Jul 03 2013 |
40525 |
605.55 |
| Jun 26 2013 |
28049 |
637.97 |
| Jun 26 2013 |
29269 |
583.94 |
| Jun 26 2013 |
40658 |
605.55 |
| Jun 19 2013 |
28304 |
637.97 |
| Jun 19 2013 |
29542 |
583.94 |
| Jun 19 2013 |
40696 |
605.55 |
| Jun 12 2013 |
28349 |
637.97 |
| Jun 12 2013 |
29608 |
583.94 |
| Jun 12 2013 |
41025 |
605.55 |
| Jun 05 2013 |
28018 |
637.97 |
| Jun 05 2013 |
29108 |
583.94 |
| Jun 05 2013 |
40537 |
605.55 |
| May 29 2013 |
27900 |
637.97 |
| May 29 2013 |
29215 |
583.94 |
| May 29 2013 |
40613 |
605.55 |
| May 22 2013 |
28435 |
637.97 |
| May 22 2013 |
29672 |
583.94 |
| May 22 2013 |
41437 |
605.55 |
| May 15 2013 |
28649 |
658.24 |
| May 15 2013 |
29828 |
583.94 |
| May 15 2013 |
41339 |
602.52 |
| May 08 2013 |
28627 |
658.24 |
| May 08 2013 |
29684 |
583.94 |
| May 08 2013 |
41270 |
602.52 |
| May 01 2013 |
29020 |
658.24 |
| May 01 2013 |
29766 |
583.94 |
| May 01 2013 |
41521 |
602.52 |
| Apr 24 2013 |
28105 |
658.24 |
| Apr 24 2013 |
29752 |
584.29 |
| Apr 24 2013 |
41363 |
608.94 |
| Apr 17 2013 |
28266 |
658.24 |
| Apr 17 2013 |
29554 |
584.29 |
| Apr 17 2013 |
41440 |
608.94 |
| Apr 10 2013 |
28118 |
658.24 |
| Apr 10 2013 |
28861 |
580.71 |
| Apr 10 2013 |
41360 |
619.48 |
| Apr 03 2013 |
28033 |
658.24 |
| Apr 03 2013 |
42072 |
658.24 |
| Mar 27 2013 |
28581 |
658.24 |
| Mar 27 2013 |
42328 |
658.24 |
| Mar 20 2013 |
28343 |
658.24 |
| Mar 20 2013 |
42230 |
658.24 |
| Mar 13 2013 |
20657 |
658.24 |
| Mar 13 2013 |
42045 |
658.24 |
