Feb 22 2019 |
20276 |
665.02 |
Feb 22 2019 |
28646 |
665.02 |
Feb 15 2019 |
20078 |
665.02 |
Feb 15 2019 |
28355 |
665.02 |
Feb 08 2019 |
20012 |
665.02 |
Feb 08 2019 |
28099 |
665.02 |
Feb 01 2019 |
19998 |
665.02 |
Feb 01 2019 |
28074 |
665.02 |
Jan 25 2019 |
20046 |
665.02 |
Jan 25 2019 |
28085 |
665.02 |
Jan 18 2019 |
20128 |
665.02 |
Jan 18 2019 |
28110 |
665.02 |
Jan 11 2019 |
20128 |
665.02 |
Jan 11 2019 |
28079 |
665.02 |
Jan 04 2019 |
20129 |
665.02 |
Jan 04 2019 |
28095 |
665.02 |
Dec 28 2018 |
20129 |
665.02 |
Dec 28 2018 |
28095 |
665.02 |
Dec 21 2018 |
20129 |
665.02 |
Dec 21 2018 |
28095 |
665.02 |
Dec 14 2018 |
20129 |
665.02 |
Dec 14 2018 |
28095 |
665.02 |
Dec 07 2018 |
20129 |
665.02 |
Dec 07 2018 |
28082 |
665.02 |
Nov 30 2018 |
20129 |
665.02 |
Nov 30 2018 |
28082 |
665.02 |
Nov 23 2018 |
20129 |
665.02 |
Nov 23 2018 |
28082 |
665.02 |
Nov 16 2018 |
20129 |
665.02 |
Nov 16 2018 |
28082 |
665.02 |
Nov 09 2018 |
20130 |
665.02 |
Nov 09 2018 |
28083 |
665.02 |
Nov 02 2018 |
20130 |
665.02 |
Nov 02 2018 |
28041 |
665.02 |
Oct 26 2018 |
20117 |
665.02 |
Oct 26 2018 |
28028 |
665.02 |
Oct 19 2018 |
20163 |
665.02 |
Oct 19 2018 |
28074 |
665.02 |
Oct 12 2018 |
20075 |
665.02 |
Oct 12 2018 |
27986 |
665.02 |
Oct 05 2018 |
20084 |
665.02 |
Oct 05 2018 |
28117 |
665.02 |
Sep 28 2018 |
19551 |
665.02 |
Sep 28 2018 |
27408 |
665.02 |
Sep 21 2018 |
19490 |
665.02 |
Sep 21 2018 |
27335 |
665.02 |
Sep 14 2018 |
19569 |
665.02 |
Sep 14 2018 |
27433 |
665.02 |
Sep 07 2018 |
19973 |
665.02 |
Sep 07 2018 |
27959 |
665.02 |
Aug 31 2018 |
19997 |
665.02 |
Aug 31 2018 |
28038 |
665.02 |
Aug 24 2018 |
20066 |
665.02 |
Aug 24 2018 |
27971 |
665.02 |
Aug 17 2018 |
19966 |
665.02 |
Aug 17 2018 |
28309 |
665.02 |
Aug 10 2018 |
19953 |
665.02 |
Aug 10 2018 |
28413 |
665.02 |
Aug 03 2018 |
20178 |
665.02 |
Aug 03 2018 |
28659 |
665.02 |
Jul 27 2018 |
20436 |
665.02 |
Jul 27 2018 |
28807 |
665.02 |
Jul 20 2018 |
20420 |
665.02 |
Jul 20 2018 |
29124 |
665.02 |
Jul 13 2018 |
20669 |
665.02 |
Jul 13 2018 |
28907 |
665.02 |
Jul 06 2018 |
20520 |
665.02 |
Jul 06 2018 |
28804 |
665.02 |
Jun 29 2018 |
20523 |
665.02 |
Jun 29 2018 |
28715 |
665.02 |
Jun 22 2018 |
20858 |
665.02 |
Jun 22 2018 |
29144 |
665.02 |
Jun 15 2018 |
20971 |
665.02 |
Jun 15 2018 |
29128 |
665.02 |
Jun 08 2018 |
21101 |
665.02 |
Jun 08 2018 |
29428 |
665.02 |
Jun 01 2018 |
21571 |
665.02 |
Jun 01 2018 |
29854 |
665.02 |
May 25 2018 |
21681 |
665.02 |
May 25 2018 |
30081 |
665.02 |
May 18 2018 |
21826 |
665.02 |
May 18 2018 |
30158 |
665.02 |
May 11 2018 |
21843 |
665.02 |
May 11 2018 |
30255 |
665.02 |
May 04 2018 |
22263 |
665.02 |
May 04 2018 |
30558 |
665.02 |
Apr 27 2018 |
22044 |
665.02 |
Apr 27 2018 |
30412 |
665.02 |
Apr 20 2018 |
22149 |
665.02 |
Apr 20 2018 |
30619 |
665.02 |
Apr 13 2018 |
21913 |
665.02 |
Apr 13 2018 |
30523 |
665.02 |
Apr 06 2018 |
22379 |
665.02 |
Apr 06 2018 |
30674 |
665.02 |
Mar 30 2018 |
22923 |
665.02 |
Mar 30 2018 |
31097 |
665.02 |
Mar 23 2018 |
23095 |
665.02 |
Mar 23 2018 |
31290 |
665.02 |
Mar 16 2018 |
22828 |
665.02 |
Mar 16 2018 |
31137 |
665.02 |
Mar 09 2018 |
22567 |
665.02 |
Mar 09 2018 |
30933 |
665.02 |
Mar 02 2018 |
22701 |
665.02 |
Mar 02 2018 |
31339 |
665.02 |
Jun 22 2016 |
27106 |
685.34 |
Jun 22 2016 |
38641 |
685.34 |
Jun 15 2016 |
27185 |
685.34 |
Jun 15 2016 |
39140 |
685.34 |
Jun 08 2016 |
27387 |
685.34 |
Jun 08 2016 |
39361 |
685.34 |
Jun 01 2016 |
27451 |
685.34 |
Jun 01 2016 |
39621 |
685.34 |
May 25 2016 |
27313 |
685.34 |
May 25 2016 |
39370 |
685.34 |
May 18 2016 |
27561 |
685.34 |
May 18 2016 |
39745 |
685.34 |
May 11 2016 |
27452 |
685.34 |
May 11 2016 |
39816 |
685.34 |
May 04 2016 |
27314 |
685.34 |
May 04 2016 |
39685 |
685.34 |
Apr 27 2016 |
27745 |
685.34 |
Apr 27 2016 |
40189 |
685.34 |
Apr 20 2016 |
27835 |
685.34 |
Apr 20 2016 |
40175 |
685.34 |
Apr 13 2016 |
27546 |
685.34 |
Apr 13 2016 |
40213 |
685.34 |
Apr 06 2016 |
27845 |
685.34 |
Apr 06 2016 |
40781 |
685.34 |
Mar 30 2016 |
27740 |
685.34 |
Mar 30 2016 |
40588 |
685.34 |
Mar 23 2016 |
27636 |
685.34 |
Mar 23 2016 |
40720 |
685.34 |
Mar 16 2016 |
27639 |
685.34 |
Mar 16 2016 |
40779 |
685.34 |
Mar 09 2016 |
27406 |
685.34 |
Mar 09 2016 |
40699 |
685.34 |
Mar 02 2016 |
27325 |
685.34 |
Mar 02 2016 |
40219 |
685.34 |
Feb 24 2016 |
27171 |
685.34 |
Feb 24 2016 |
40018 |
685.34 |
Feb 17 2016 |
27322 |
685.34 |
Feb 17 2016 |
40444 |
685.34 |
Feb 10 2016 |
27169 |
685.34 |
Feb 10 2016 |
40174 |
685.34 |
Feb 03 2016 |
27161 |
685.34 |
Feb 03 2016 |
40129 |
685.34 |
Jan 27 2016 |
27041 |
685.34 |
Jan 27 2016 |
40038 |
685.34 |
Jan 20 2016 |
27109 |
685.34 |
Jan 20 2016 |
40065 |
685.34 |
Jan 13 2016 |
27174 |
685.34 |
Jan 13 2016 |
40130 |
685.34 |
Jan 06 2016 |
27196 |
685.34 |
Jan 06 2016 |
40149 |
685.34 |
Dec 30 2015 |
27183 |
685.34 |
Dec 30 2015 |
40130 |
685.34 |
Dec 23 2015 |
27182 |
685.34 |
Dec 23 2015 |
40127 |
685.34 |
Dec 16 2015 |
27182 |
685.34 |
Dec 16 2015 |
40128 |
685.34 |
Dec 09 2015 |
27193 |
685.34 |
Dec 09 2015 |
40135 |
685.34 |
Dec 02 2015 |
27195 |
685.34 |
Dec 02 2015 |
40137 |
685.34 |
Nov 25 2015 |
27196 |
685.34 |
Nov 25 2015 |
40139 |
685.34 |
Nov 18 2015 |
27196 |
685.34 |
Nov 18 2015 |
40138 |
685.34 |
Nov 11 2015 |
27196 |
685.34 |
Nov 11 2015 |
40116 |
685.34 |
Nov 04 2015 |
27196 |
685.34 |
Nov 04 2015 |
40116 |
685.34 |
Oct 28 2015 |
27159 |
685.34 |
Oct 28 2015 |
40051 |
685.34 |
Oct 21 2015 |
27195 |
685.34 |
Oct 21 2015 |
40003 |
685.34 |
Oct 14 2015 |
27059 |
685.34 |
Oct 14 2015 |
39850 |
685.34 |
Oct 07 2015 |
26973 |
685.34 |
Oct 07 2015 |
39858 |
685.34 |
Sep 30 2015 |
26975 |
685.34 |
Sep 30 2015 |
39890 |
685.34 |
Sep 23 2015 |
26942 |
685.34 |
Sep 23 2015 |
39906 |
685.34 |
Sep 16 2015 |
26887 |
685.34 |
Sep 16 2015 |
39687 |
685.34 |
Sep 09 2015 |
26819 |
685.34 |
Sep 09 2015 |
39605 |
685.34 |
Sep 02 2015 |
26576 |
685.34 |
Sep 02 2015 |
39562 |
685.34 |
Aug 26 2015 |
26825 |
685.34 |
Aug 26 2015 |
39744 |
685.34 |
Aug 19 2015 |
26934 |
685.34 |
Aug 19 2015 |
40057 |
685.34 |
Aug 12 2015 |
27101 |
685.34 |
Aug 12 2015 |
40266 |
685.34 |
Aug 05 2015 |
14046 |
600 |
Aug 05 2015 |
26953 |
685.34 |
Aug 05 2015 |
39284 |
642.67 |
Jul 29 2015 |
13887 |
600 |
Jul 29 2015 |
27177 |
685.34 |
Jul 29 2015 |
39551 |
642.67 |
Jul 22 2015 |
14027 |
600 |
Jul 22 2015 |
38236 |
600 |
Jul 15 2015 |
14250 |
600 |
Jul 15 2015 |
26733 |
648 |
Jul 15 2015 |
39387 |
624 |
Jul 08 2015 |
14281 |
600 |
Jul 08 2015 |
26783 |
648 |
Jul 08 2015 |
39503 |
624 |
Jul 01 2015 |
14479 |
600 |
Jul 01 2015 |
27174 |
663.62 |
Jul 01 2015 |
40188 |
642.41 |
Jun 24 2015 |
14424 |
600 |
Jun 24 2015 |
27206 |
659.4 |
Jun 24 2015 |
40327 |
644.55 |
Jun 17 2015 |
14223 |
600 |
Jun 17 2015 |
27282 |
659.4 |
Jun 17 2015 |
40220 |
644.55 |
Jun 10 2015 |
14388 |
600 |
Jun 10 2015 |
27277 |
659.4 |
Jun 10 2015 |
40443 |
644.55 |
Jun 03 2015 |
14268 |
600 |
Jun 03 2015 |
27311 |
660.19 |
Jun 03 2015 |
40807 |
648.15 |
May 27 2015 |
13937 |
600 |
May 27 2015 |
27241 |
660.19 |
May 27 2015 |
40379 |
648.15 |
May 20 2015 |
13925 |
600 |
May 20 2015 |
27386 |
660.19 |
May 20 2015 |
40516 |
648.15 |
May 13 2015 |
13934 |
600 |
May 13 2015 |
27300 |
660.19 |
May 13 2015 |
40719 |
648.15 |
May 06 2015 |
13267 |
600 |
May 06 2015 |
26730 |
660.19 |
May 06 2015 |
40197 |
648.15 |
Apr 29 2015 |
13617 |
600 |
Apr 29 2015 |
26795 |
660.19 |
Apr 29 2015 |
40365 |
648.15 |
Apr 22 2015 |
13897 |
600 |
Apr 22 2015 |
30167 |
752.25 |
Apr 22 2015 |
26994 |
660.19 |
Apr 22 2015 |
40645 |
648.15 |
Apr 15 2015 |
13678 |
600 |
Apr 15 2015 |
29355 |
752.25 |
Apr 15 2015 |
26725 |
660.19 |
Apr 15 2015 |
39915 |
648.15 |
Apr 08 2015 |
13763 |
600 |
Apr 08 2015 |
29539 |
752.25 |
Apr 08 2015 |
27089 |
660.19 |
Apr 08 2015 |
40128 |
648.15 |
Apr 01 2015 |
13775 |
600 |
Apr 01 2015 |
29778 |
752.25 |
Apr 01 2015 |
27411 |
660.19 |
Apr 01 2015 |
41015 |
648.15 |
Mar 25 2015 |
13494 |
600 |
Mar 25 2015 |
28943 |
752.25 |
Mar 25 2015 |
27087 |
660.19 |
Mar 25 2015 |
39899 |
648.15 |
Mar 18 2015 |
12611 |
600 |
Mar 18 2015 |
27221 |
752.25 |
Mar 18 2015 |
26097 |
660.19 |
Mar 18 2015 |
38098 |
648.15 |
Mar 11 2015 |
13150 |
600 |
Mar 11 2015 |
27944 |
752.25 |
Mar 11 2015 |
26393 |
660.19 |
Mar 11 2015 |
39108 |
648.15 |
Mar 04 2015 |
13416 |
600 |
Mar 04 2015 |
28193 |
694.56 |
Mar 04 2015 |
26771 |
660.19 |
Mar 04 2015 |
39401 |
639.68 |
Feb 25 2015 |
13414 |
608.89 |
Feb 25 2015 |
28164 |
694.56 |
Feb 25 2015 |
26536 |
660.19 |
Feb 25 2015 |
39177 |
630.72 |
Feb 18 2015 |
13529 |
608.89 |
Feb 18 2015 |
28399 |
694.56 |
Feb 18 2015 |
26692 |
660.19 |
Feb 18 2015 |
39291 |
630.72 |
Feb 11 2015 |
13676 |
608.89 |
Feb 11 2015 |
28400 |
694.56 |
Feb 11 2015 |
26836 |
660.19 |
Feb 11 2015 |
39312 |
630.72 |
Feb 04 2015 |
13729 |
608.89 |
Feb 04 2015 |
28477 |
694.56 |
Feb 04 2015 |
26790 |
660.19 |
Feb 04 2015 |
39309 |
630.72 |
Jan 28 2015 |
13729 |
608.89 |
Jan 28 2015 |
28454 |
694.56 |
Jan 28 2015 |
26812 |
660.19 |
Jan 28 2015 |
39280 |
630.72 |
Jan 21 2015 |
13769 |
608.89 |
Jan 21 2015 |
28502 |
694.56 |
Jan 21 2015 |
26784 |
660.19 |
Jan 21 2015 |
39333 |
630.72 |
Jan 14 2015 |
13769 |
608.89 |
Jan 14 2015 |
28516 |
694.56 |
Jan 14 2015 |
26764 |
660.19 |
Jan 14 2015 |
39315 |
630.72 |
Jan 07 2015 |
13769 |
608.89 |
Jan 07 2015 |
28515 |
694.56 |
Jan 07 2015 |
26765 |
660.19 |
Jan 07 2015 |
39309 |
630.72 |
Dec 31 2014 |
13815 |
605.92 |
Dec 31 2014 |
28515 |
694.56 |
Dec 31 2014 |
26768 |
660.19 |
Dec 31 2014 |
39091 |
620.53 |
Dec 24 2014 |
13815 |
605.92 |
Dec 24 2014 |
28516 |
694.56 |
Dec 24 2014 |
26768 |
660.19 |
Dec 24 2014 |
39091 |
620.53 |
Dec 17 2014 |
13815 |
605.92 |
Dec 17 2014 |
28516 |
694.56 |
Dec 17 2014 |
26745 |
660.19 |
Dec 17 2014 |
39078 |
620.53 |
Dec 10 2014 |
13815 |
605.92 |
Dec 10 2014 |
28516 |
694.56 |
Dec 10 2014 |
26746 |
660.19 |
Dec 10 2014 |
39079 |
620.53 |
Dec 03 2014 |
13816 |
605.92 |
Dec 03 2014 |
28516 |
694.56 |
Dec 03 2014 |
26746 |
660.19 |
Dec 03 2014 |
39079 |
620.53 |
Nov 26 2014 |
13816 |
605.92 |
Nov 26 2014 |
28516 |
694.56 |
Nov 26 2014 |
26746 |
660.19 |
Nov 26 2014 |
39079 |
620.53 |
Nov 19 2014 |
13812 |
605.92 |
Nov 19 2014 |
28516 |
694.56 |
Nov 19 2014 |
26746 |
660.19 |
Nov 19 2014 |
39078 |
620.53 |
Nov 12 2014 |
13812 |
605.92 |
Nov 12 2014 |
28516 |
694.56 |
Nov 12 2014 |
26747 |
660.19 |
Nov 12 2014 |
39081 |
620.53 |
Nov 05 2014 |
13812 |
605.92 |
Nov 05 2014 |
28516 |
694.56 |
Nov 05 2014 |
26747 |
660.19 |
Nov 05 2014 |
39083 |
620.53 |
Oct 29 2014 |
13812 |
605.92 |
Oct 29 2014 |
28507 |
694.56 |
Oct 29 2014 |
26747 |
660.19 |
Oct 29 2014 |
39076 |
620.53 |
Oct 22 2014 |
13772 |
605.92 |
Oct 22 2014 |
28427 |
694.56 |
Oct 22 2014 |
26629 |
660.19 |
Oct 22 2014 |
39070 |
620.53 |
Oct 15 2014 |
13754 |
605.92 |
Oct 15 2014 |
28253 |
694.56 |
Oct 15 2014 |
26609 |
660.19 |
Oct 15 2014 |
38918 |
620.53 |
Oct 08 2014 |
13740 |
605.92 |
Oct 08 2014 |
28280 |
694.56 |
Oct 08 2014 |
26559 |
660.19 |
Oct 08 2014 |
38884 |
620.53 |
Oct 01 2014 |
13788 |
605.92 |
Oct 01 2014 |
28288 |
694.56 |
Oct 01 2014 |
26607 |
660.19 |
Oct 01 2014 |
38964 |
620.53 |
Sep 24 2014 |
13732 |
605.92 |
Sep 24 2014 |
28374 |
694.56 |
Sep 24 2014 |
26428 |
660.19 |
Sep 24 2014 |
38915 |
620.53 |
Sep 17 2014 |
13689 |
608.89 |
Sep 17 2014 |
28099 |
694.56 |
Sep 17 2014 |
26466 |
660.19 |
Sep 17 2014 |
39009 |
630.72 |
Sep 10 2014 |
13776 |
608.89 |
Sep 10 2014 |
28097 |
694.56 |
Sep 10 2014 |
26224 |
660.19 |
Sep 10 2014 |
39062 |
630.72 |
Sep 03 2014 |
13771 |
608.89 |
Sep 03 2014 |
28186 |
694.56 |
Sep 03 2014 |
26103 |
660.19 |
Sep 03 2014 |
39088 |
630.72 |
Aug 27 2014 |
13568 |
608.89 |
Aug 27 2014 |
28052 |
694.56 |
Aug 27 2014 |
26258 |
660.19 |
Aug 27 2014 |
39192 |
630.72 |
Aug 20 2014 |
13636 |
617.77 |
Aug 20 2014 |
27880 |
682.73 |
Aug 20 2014 |
26168 |
660.19 |
Aug 20 2014 |
39486 |
642.53 |
Aug 13 2014 |
13609 |
617.77 |
Aug 13 2014 |
27804 |
682.73 |
Aug 13 2014 |
26358 |
660.19 |
Aug 13 2014 |
39654 |
642.53 |
Aug 06 2014 |
13477 |
617.77 |
Aug 06 2014 |
28074 |
682.73 |
Aug 06 2014 |
26500 |
660.19 |
Aug 06 2014 |
39850 |
642.53 |
Jul 30 2014 |
13676 |
617.77 |
Jul 30 2014 |
28172 |
682.73 |
Jul 30 2014 |
26545 |
660.19 |
Jul 30 2014 |
40156 |
642.53 |
Jul 23 2014 |
13458 |
617.77 |
Jul 23 2014 |
27938 |
682.73 |
Jul 23 2014 |
26305 |
670.9 |
Jul 23 2014 |
39993 |
651.1 |
Jul 16 2014 |
13571 |
617.77 |
Jul 16 2014 |
28213 |
682.73 |
Jul 16 2014 |
26260 |
670.9 |
Jul 16 2014 |
39999 |
651.1 |
Jul 09 2014 |
13219 |
617.77 |
Jul 09 2014 |
28347 |
682.73 |
Jul 09 2014 |
26408 |
662.55 |
Jul 09 2014 |
40368 |
665.7 |
Jul 02 2014 |
13579 |
617.77 |
Jul 02 2014 |
28466 |
682.73 |
Jul 02 2014 |
26643 |
662.55 |
Jul 02 2014 |
40699 |
665.7 |
Jun 25 2014 |
13382 |
617.77 |
Jun 25 2014 |
28620 |
682.73 |
Jun 25 2014 |
26889 |
662.55 |
Jun 25 2014 |
40983 |
665.7 |
Jun 18 2014 |
13264 |
617.77 |
Jun 18 2014 |
28704 |
682.73 |
Jun 18 2014 |
27052 |
662.55 |
Jun 18 2014 |
40991 |
665.7 |
Jun 11 2014 |
13646 |
617.77 |
Jun 11 2014 |
28406 |
682.73 |
Jun 11 2014 |
41126 |
666.49 |
Jun 04 2014 |
13898 |
617.77 |
Jun 04 2014 |
28745 |
682.73 |
Jun 04 2014 |
41556 |
666.49 |
May 28 2014 |
14028 |
617.77 |
May 28 2014 |
28396 |
682.73 |
May 28 2014 |
41262 |
666.49 |
May 21 2014 |
14077 |
617.77 |
May 21 2014 |
28488 |
682.73 |
May 21 2014 |
41498 |
666.49 |
May 14 2014 |
14386 |
617.77 |
May 14 2014 |
28688 |
682.73 |
May 14 2014 |
41739 |
666.49 |
May 07 2014 |
13653 |
617.77 |
May 07 2014 |
27568 |
647.96 |
May 07 2014 |
40566 |
637.9 |
Apr 30 2014 |
14270 |
617.77 |
Apr 30 2014 |
28334 |
647.96 |
Apr 30 2014 |
41487 |
637.9 |
Apr 23 2014 |
14703 |
617.77 |
Apr 23 2014 |
28972 |
647.96 |
Apr 23 2014 |
42138 |
637.9 |
Apr 16 2014 |
14365 |
617.77 |
Apr 16 2014 |
28910 |
647.96 |
Apr 16 2014 |
41792 |
637.9 |
Apr 09 2014 |
14410 |
617.77 |
Apr 09 2014 |
29963 |
647.96 |
Apr 09 2014 |
42546 |
637.9 |
Apr 02 2014 |
14043 |
617.77 |
Apr 02 2014 |
29965 |
647.96 |
Apr 02 2014 |
29103 |
711.51 |
Apr 02 2014 |
42157 |
656.3 |
Mar 26 2014 |
14084 |
617.77 |
Mar 26 2014 |
29463 |
659.06 |
Mar 26 2014 |
29521 |
695.22 |
Mar 26 2014 |
42180 |
666.82 |
Mar 19 2014 |
14130 |
617.77 |
Mar 19 2014 |
29400 |
659.06 |
Mar 19 2014 |
29781 |
703.76 |
Mar 19 2014 |
42335 |
677.62 |
Mar 12 2014 |
14115 |
617.77 |
Mar 12 2014 |
29322 |
659.06 |
Mar 12 2014 |
29696 |
693.89 |
Mar 12 2014 |
42105 |
666.31 |
Mar 05 2014 |
28721 |
659.06 |
Mar 05 2014 |
29677 |
693.89 |
Mar 05 2014 |
42049 |
686.93 |
Feb 26 2014 |
28714 |
676.13 |
Feb 26 2014 |
29672 |
693.89 |
Feb 26 2014 |
41840 |
681.39 |
Feb 19 2014 |
14597 |
668.82 |
Feb 19 2014 |
28918 |
676.13 |
Feb 19 2014 |
29710 |
693.89 |
Feb 19 2014 |
41730 |
672.86 |
Feb 12 2014 |
14800 |
668.82 |
Feb 12 2014 |
28880 |
676.13 |
Feb 12 2014 |
29676 |
693.89 |
Feb 12 2014 |
41627 |
672.86 |
Feb 05 2014 |
14726 |
668.82 |
Feb 05 2014 |
28951 |
676.13 |
Feb 05 2014 |
29935 |
693.89 |
Feb 05 2014 |
41813 |
672.86 |
Jan 29 2014 |
14726 |
668.82 |
Jan 29 2014 |
28754 |
676.13 |
Jan 29 2014 |
30140 |
693.89 |
Jan 29 2014 |
41795 |
672.86 |
Jan 22 2014 |
14757 |
668.82 |
Jan 22 2014 |
28611 |
676.13 |
Jan 22 2014 |
30016 |
693.89 |
Jan 22 2014 |
41556 |
672.86 |
Jan 15 2014 |
14757 |
668.82 |
Jan 15 2014 |
28636 |
676.13 |
Jan 15 2014 |
30115 |
693.89 |
Jan 15 2014 |
41655 |
672.86 |
Jan 08 2014 |
14757 |
668.82 |
Jan 08 2014 |
28501 |
676.13 |
Jan 08 2014 |
30167 |
693.89 |
Jan 08 2014 |
41579 |
672.86 |
Jan 01 2014 |
14757 |
668.82 |
Jan 01 2014 |
28501 |
676.13 |
Jan 01 2014 |
30173 |
693.89 |
Jan 01 2014 |
41584 |
672.86 |
Dec 25 2013 |
14850 |
668.82 |
Dec 25 2013 |
28501 |
676.13 |
Dec 25 2013 |
30173 |
693.89 |
Dec 25 2013 |
41616 |
672.86 |
Dec 18 2013 |
14850 |
668.82 |
Dec 18 2013 |
28501 |
676.13 |
Dec 18 2013 |
30173 |
693.89 |
Dec 18 2013 |
41616 |
672.86 |
Dec 11 2013 |
14852 |
668.82 |
Dec 11 2013 |
28503 |
676.13 |
Dec 11 2013 |
30174 |
693.89 |
Dec 11 2013 |
41617 |
672.86 |
Dec 04 2013 |
14852 |
668.82 |
Dec 04 2013 |
28504 |
676.13 |
Dec 04 2013 |
30176 |
693.89 |
Dec 04 2013 |
41620 |
672.86 |
Nov 27 2013 |
14852 |
668.82 |
Nov 27 2013 |
28504 |
676.13 |
Nov 27 2013 |
30176 |
693.89 |
Nov 27 2013 |
41620 |
672.86 |
Nov 20 2013 |
14853 |
668.82 |
Nov 20 2013 |
28504 |
676.13 |
Nov 20 2013 |
30176 |
693.89 |
Nov 20 2013 |
41621 |
672.86 |
Nov 13 2013 |
14853 |
668.82 |
Nov 13 2013 |
28505 |
676.13 |
Nov 13 2013 |
30178 |
693.89 |
Nov 13 2013 |
41622 |
672.86 |
Nov 06 2013 |
14853 |
668.82 |
Nov 06 2013 |
28505 |
676.13 |
Nov 06 2013 |
30179 |
693.89 |
Nov 06 2013 |
41623 |
672.86 |
Oct 30 2013 |
14853 |
668.82 |
Oct 30 2013 |
28505 |
676.13 |
Oct 30 2013 |
30177 |
693.89 |
Oct 30 2013 |
41621 |
672.86 |
Oct 23 2013 |
14853 |
668.82 |
Oct 23 2013 |
28492 |
676.13 |
Oct 23 2013 |
30178 |
693.89 |
Oct 23 2013 |
41615 |
672.86 |
Oct 16 2013 |
14675 |
668.82 |
Oct 16 2013 |
28468 |
676.13 |
Oct 16 2013 |
30100 |
693.89 |
Oct 16 2013 |
41514 |
672.86 |
Oct 09 2013 |
14463 |
668.82 |
Oct 09 2013 |
28070 |
676.13 |
Oct 09 2013 |
30028 |
693.89 |
Oct 09 2013 |
41054 |
672.86 |
Oct 02 2013 |
14602 |
668.82 |
Oct 02 2013 |
28247 |
676.13 |
Oct 02 2013 |
30010 |
693.89 |
Oct 02 2013 |
41259 |
672.86 |
Sep 25 2013 |
14566 |
668.82 |
Sep 25 2013 |
28237 |
676.13 |
Sep 25 2013 |
29913 |
693.89 |
Sep 25 2013 |
41225 |
672.86 |
Sep 18 2013 |
14399 |
668.82 |
Sep 18 2013 |
28006 |
676.13 |
Sep 18 2013 |
29766 |
693.89 |
Sep 18 2013 |
40847 |
672.86 |
Sep 11 2013 |
14253 |
668.82 |
Sep 11 2013 |
27912 |
676.13 |
Sep 11 2013 |
29545 |
693.89 |
Sep 11 2013 |
40560 |
672.86 |
Sep 04 2013 |
14407 |
668.82 |
Sep 04 2013 |
28195 |
676.13 |
Sep 04 2013 |
29404 |
693.89 |
Sep 04 2013 |
40778 |
672.86 |
Aug 28 2013 |
14682 |
668.82 |
Aug 28 2013 |
28129 |
693.19 |
Aug 28 2013 |
29167 |
693.89 |
Aug 28 2013 |
40626 |
683.35 |
Aug 21 2013 |
14675 |
668.82 |
Aug 21 2013 |
28190 |
693.19 |
Aug 21 2013 |
29335 |
693.89 |
Aug 21 2013 |
40887 |
683.35 |
Aug 14 2013 |
14027 |
668.82 |
Aug 14 2013 |
28199 |
693.19 |
Aug 14 2013 |
29504 |
693.89 |
Aug 14 2013 |
40585 |
683.35 |
Aug 07 2013 |
14190 |
668.82 |
Aug 07 2013 |
28155 |
693.19 |
Aug 07 2013 |
29839 |
693.89 |
Aug 07 2013 |
40898 |
683.35 |
Jul 31 2013 |
14301 |
668.82 |
Jul 31 2013 |
28696 |
693.19 |
Jul 31 2013 |
30118 |
693.89 |
Jul 31 2013 |
41521 |
683.35 |
Jul 24 2013 |
14350 |
668.82 |
Jul 24 2013 |
28599 |
693.19 |
Jul 24 2013 |
30430 |
693.89 |
Jul 24 2013 |
41805 |
683.35 |
Jul 17 2013 |
14310 |
668.82 |
Jul 17 2013 |
28658 |
693.19 |
Jul 17 2013 |
30592 |
693.89 |
Jul 17 2013 |
41993 |
683.35 |
Jul 10 2013 |
14626 |
668.82 |
Jul 10 2013 |
28924 |
693.19 |
Jul 10 2013 |
30790 |
693.89 |
Jul 10 2013 |
42389 |
683.35 |
Jul 03 2013 |
14458 |
668.82 |
Jul 03 2013 |
28829 |
693.19 |
Jul 03 2013 |
31000 |
693.89 |
Jul 03 2013 |
42358 |
683.35 |
Jun 26 2013 |
14271 |
668.82 |
Jun 26 2013 |
28709 |
693.19 |
Jun 26 2013 |
31231 |
693.89 |
Jun 26 2013 |
42472 |
683.35 |
Jun 19 2013 |
14161 |
668.82 |
Jun 19 2013 |
28968 |
693.19 |
Jun 19 2013 |
31542 |
693.89 |
Jun 19 2013 |
42515 |
683.35 |
Jun 12 2013 |
14460 |
668.82 |
Jun 12 2013 |
29033 |
693.19 |
Jun 12 2013 |
31614 |
693.89 |
Jun 12 2013 |
42860 |
683.35 |
Jun 05 2013 |
13746 |
668.82 |
Jun 05 2013 |
28690 |
693.19 |
Jun 05 2013 |
31060 |
693.89 |
Jun 05 2013 |
42359 |
683.35 |
May 29 2013 |
13638 |
668.82 |
May 29 2013 |
28567 |
693.19 |
May 29 2013 |
31196 |
693.89 |
May 29 2013 |
42452 |
683.35 |
May 22 2013 |
13702 |
668.82 |
May 22 2013 |
29132 |
693.19 |
May 22 2013 |
31693 |
693.89 |
May 22 2013 |
43327 |
683.35 |
May 15 2013 |
13359 |
668.82 |
May 15 2013 |
29070 |
693.19 |
May 15 2013 |
31867 |
693.89 |
May 15 2013 |
43357 |
683.35 |
May 08 2013 |
13033 |
668.82 |
May 08 2013 |
29040 |
693.19 |
May 08 2013 |
31701 |
693.89 |
May 08 2013 |
43254 |
683.35 |
May 01 2013 |
13218 |
668.82 |
May 01 2013 |
29437 |
693.19 |
May 01 2013 |
31772 |
693.89 |
May 01 2013 |
43516 |
683.35 |
Apr 24 2013 |
12993 |
668.82 |
Apr 24 2013 |
28494 |
693.19 |
Apr 24 2013 |
31666 |
688.02 |
Apr 24 2013 |
43118 |
685.21 |
Apr 17 2013 |
13277 |
668.82 |
Apr 17 2013 |
28673 |
693.19 |
Apr 17 2013 |
31449 |
688.02 |
Apr 17 2013 |
43200 |
685.21 |
Apr 10 2013 |
13211 |
668.82 |
Apr 10 2013 |
28532 |
693.19 |
Apr 10 2013 |
30906 |
692.57 |
Apr 10 2013 |
42811 |
686.79 |
Apr 03 2013 |
13117 |
668.82 |
Apr 03 2013 |
28456 |
693.19 |
Apr 03 2013 |
42473 |
681.01 |
Mar 27 2013 |
13307 |
668.82 |
Mar 27 2013 |
29008 |
693.19 |
Mar 27 2013 |
42732 |
681.01 |
Mar 20 2013 |
12559 |
668.82 |
Mar 20 2013 |
28768 |
693.19 |
Mar 20 2013 |
42629 |
681.01 |
Mar 13 2013 |
9388 |
668.82 |
Mar 13 2013 |
20933 |
693.19 |
Mar 13 2013 |
42439 |
681.01 |