| Apr 19 2024 |
2811 |
349.36 |
| Apr 19 2024 |
3315 |
299.33 |
| Apr 17 2024 |
2765 |
349.36 |
| Apr 17 2024 |
3303 |
299.33 |
| Apr 10 2024 |
2744 |
349.36 |
| Apr 10 2024 |
3307 |
299.33 |
| Apr 03 2024 |
2643 |
345.32 |
| Apr 03 2024 |
3304 |
298.98 |
| Mar 27 2024 |
2819 |
349.36 |
| Mar 27 2024 |
3344 |
299.33 |
| Mar 21 2024 |
2844 |
349.36 |
| Mar 21 2024 |
3346 |
299.33 |
| Mar 14 2024 |
1755 |
338.24 |
| Mar 14 2024 |
3675 |
306.55 |
| Mar 07 2024 |
1752 |
338.24 |
| Mar 07 2024 |
3682 |
306.55 |
| Feb 29 2024 |
1754 |
338.24 |
| Feb 29 2024 |
3701 |
306.55 |
| Feb 22 2024 |
1760 |
338.24 |
| Feb 22 2024 |
3714 |
306.55 |
| Feb 15 2024 |
1718 |
338.24 |
| Feb 15 2024 |
3705 |
306.55 |
| Feb 08 2024 |
1686 |
338.24 |
| Feb 08 2024 |
3672 |
306.55 |
| Feb 01 2024 |
1647 |
338.24 |
| Feb 01 2024 |
3601 |
306.55 |
| Jan 25 2024 |
1622 |
338.24 |
| Jan 25 2024 |
3593 |
306.55 |
| Jan 18 2024 |
1622 |
338.24 |
| Jan 18 2024 |
3585 |
306.55 |
| Jan 11 2024 |
1622 |
338.24 |
| Jan 11 2024 |
3583 |
306.55 |
| Jan 04 2024 |
1622 |
338.24 |
| Jan 04 2024 |
3581 |
306.55 |
| Dec 28 2023 |
1622 |
338.24 |
| Dec 28 2023 |
3581 |
306.55 |
| Dec 21 2023 |
1622 |
338.24 |
| Dec 21 2023 |
3581 |
306.55 |
| Dec 14 2023 |
1622 |
338.24 |
| Dec 14 2023 |
3581 |
306.55 |
| Dec 07 2023 |
1622 |
338.24 |
| Dec 07 2023 |
3581 |
306.55 |
| Nov 30 2023 |
1628 |
338.24 |
| Nov 30 2023 |
3583 |
306.55 |
| Nov 23 2023 |
1629 |
338.24 |
| Nov 23 2023 |
3579 |
306.55 |
| Nov 16 2023 |
1629 |
338.24 |
| Nov 16 2023 |
3576 |
306.55 |
| Nov 09 2023 |
1638 |
338.24 |
| Nov 09 2023 |
3578 |
306.55 |
| Nov 02 2023 |
1637 |
338.24 |
| Nov 02 2023 |
3578 |
306.55 |
| Oct 26 2023 |
1624 |
338.24 |
| Oct 26 2023 |
3577 |
306.55 |
| Oct 19 2023 |
1623 |
338.24 |
| Oct 19 2023 |
3549 |
306.55 |
| Oct 12 2023 |
1623 |
338.24 |
| Oct 12 2023 |
3550 |
306.55 |
| Oct 05 2023 |
1610 |
338.24 |
| Oct 05 2023 |
3478 |
306.55 |
| Sep 28 2023 |
1619 |
338.24 |
| Sep 28 2023 |
3507 |
306.55 |
| Sep 21 2023 |
1617 |
338.24 |
| Sep 21 2023 |
3498 |
306.55 |
| Sep 14 2023 |
1629 |
338.24 |
| Sep 14 2023 |
3506 |
306.55 |
| Sep 07 2023 |
1639 |
338.24 |
| Sep 07 2023 |
3505 |
306.55 |
| Aug 31 2023 |
1633 |
338.24 |
| Aug 31 2023 |
3537 |
306.55 |
| Aug 24 2023 |
1646 |
338.24 |
| Aug 24 2023 |
3528 |
306.55 |
| Aug 17 2023 |
1658 |
338.24 |
| Aug 17 2023 |
3542 |
306.55 |
| Aug 10 2023 |
1669 |
338.24 |
| Aug 10 2023 |
3563 |
306.55 |
| Aug 03 2023 |
1655 |
338.24 |
| Aug 03 2023 |
3558 |
306.55 |
| Jul 27 2023 |
1667 |
338.24 |
| Jul 27 2023 |
3561 |
306.55 |
| Jul 20 2023 |
1714 |
338.24 |
| Jul 20 2023 |
3530 |
306.55 |
| Jul 13 2023 |
1731 |
338.24 |
| Jul 13 2023 |
3574 |
306.55 |
| Jul 06 2023 |
1727 |
338.24 |
| Jul 06 2023 |
3587 |
306.55 |
| Jun 29 2023 |
1727 |
338.24 |
| Jun 29 2023 |
3581 |
306.55 |
| Jun 22 2023 |
1715 |
338.24 |
| Jun 22 2023 |
3583 |
306.55 |
| Jun 15 2023 |
1638 |
338.24 |
| Jun 15 2023 |
3599 |
306.55 |
| Jun 08 2023 |
1650 |
338.24 |
| Jun 08 2023 |
3619 |
306.55 |
| Jun 01 2023 |
1637 |
338.24 |
| Jun 01 2023 |
3608 |
306.55 |
| May 25 2023 |
1649 |
338.24 |
| May 25 2023 |
3605 |
306.55 |
| May 18 2023 |
1624 |
338.24 |
| May 18 2023 |
3622 |
306.55 |
| May 11 2023 |
1642 |
338.24 |
| May 11 2023 |
3581 |
306.55 |
| May 04 2023 |
1603 |
338.24 |
| May 04 2023 |
3509 |
306.55 |
| Apr 27 2023 |
1609 |
338.24 |
| Apr 27 2023 |
3508 |
306.55 |
| Apr 20 2023 |
1508 |
338.24 |
| Apr 20 2023 |
3495 |
306.55 |
| Apr 13 2023 |
1523 |
338.24 |
| Apr 13 2023 |
3468 |
306.55 |
| Apr 06 2023 |
1504 |
338.24 |
| Apr 06 2023 |
3474 |
306.55 |
| Mar 30 2023 |
1468 |
338.24 |
| Mar 30 2023 |
3461 |
306.55 |
| Mar 23 2023 |
1494 |
338.24 |
| Mar 23 2023 |
3443 |
306.55 |
| Mar 16 2023 |
1488 |
338.24 |
| Mar 16 2023 |
3428 |
306.55 |
| May 04 2018 |
4659 |
384.94 |
| May 04 2018 |
2810 |
354.9 |
| May 04 2018 |
6315 |
380.88 |
| Apr 27 2018 |
4675 |
384.94 |
| Apr 27 2018 |
2830 |
354.9 |
| Apr 27 2018 |
6344 |
380.88 |
| Apr 20 2018 |
4687 |
384.94 |
| Apr 20 2018 |
2865 |
354.9 |
| Apr 20 2018 |
6347 |
380.88 |
| Apr 13 2018 |
4674 |
384.94 |
| Apr 13 2018 |
2886 |
354.9 |
| Apr 13 2018 |
6311 |
380.88 |
| Apr 06 2018 |
4760 |
384.94 |
| Apr 06 2018 |
2890 |
354.9 |
| Apr 06 2018 |
6352 |
380.88 |
| Mar 30 2018 |
4904 |
384.94 |
| Mar 30 2018 |
2908 |
354.9 |
| Mar 30 2018 |
6454 |
380.88 |
| Mar 23 2018 |
4997 |
384.94 |
| Mar 23 2018 |
2923 |
354.9 |
| Mar 23 2018 |
6538 |
380.88 |
| Mar 16 2018 |
4983 |
384.94 |
| Mar 16 2018 |
2936 |
354.9 |
| Mar 16 2018 |
6537 |
380.88 |
| Mar 09 2018 |
4987 |
384.94 |
| Mar 09 2018 |
2940 |
354.9 |
| Mar 09 2018 |
6541 |
380.88 |
| Mar 02 2018 |
5034 |
384.94 |
| Mar 02 2018 |
2949 |
354.9 |
| Mar 02 2018 |
6709 |
380.88 |
| Feb 23 2018 |
5081 |
384.94 |
| Feb 23 2018 |
2975 |
354.9 |
| Feb 23 2018 |
6762 |
380.88 |
| Feb 16 2018 |
5109 |
384.94 |
| Feb 16 2018 |
2976 |
354.9 |
| Feb 16 2018 |
6777 |
380.88 |
| Feb 09 2018 |
5086 |
384.94 |
| Feb 09 2018 |
2977 |
354.9 |
| Feb 09 2018 |
6765 |
380.88 |
| Feb 02 2018 |
5084 |
384.94 |
| Feb 02 2018 |
2975 |
354.9 |
| Feb 02 2018 |
6765 |
380.88 |
| Jan 26 2018 |
5106 |
384.94 |
| Jan 26 2018 |
2978 |
354.9 |
| Jan 26 2018 |
6784 |
380.88 |
| Jan 19 2018 |
5106 |
384.94 |
| Jan 19 2018 |
2978 |
354.9 |
| Jan 19 2018 |
6783 |
380.88 |
| Jan 12 2018 |
5107 |
384.94 |
| Jan 12 2018 |
2985 |
354.9 |
| Jan 12 2018 |
6786 |
380.88 |
| Jan 05 2018 |
5107 |
384.94 |
| Jan 05 2018 |
2988 |
354.9 |
| Jan 05 2018 |
6792 |
380.88 |
| Dec 29 2017 |
5107 |
384.94 |
| Dec 29 2017 |
2988 |
354.9 |
| Dec 29 2017 |
6792 |
380.88 |
| Dec 22 2017 |
5107 |
384.94 |
| Dec 22 2017 |
2988 |
354.9 |
| Dec 22 2017 |
6792 |
380.88 |
| Dec 15 2017 |
5107 |
384.94 |
| Dec 15 2017 |
2989 |
354.9 |
| Dec 15 2017 |
6789 |
380.88 |
| Dec 08 2017 |
5107 |
384.94 |
| Dec 08 2017 |
2989 |
354.9 |
| Dec 08 2017 |
6789 |
380.88 |
| Dec 01 2017 |
5107 |
384.94 |
| Dec 01 2017 |
2989 |
354.9 |
| Dec 01 2017 |
6789 |
380.88 |
| Nov 24 2017 |
5107 |
384.94 |
| Nov 24 2017 |
2989 |
354.9 |
| Nov 24 2017 |
6789 |
380.88 |
| Nov 17 2017 |
5107 |
384.94 |
| Nov 17 2017 |
2989 |
354.9 |
| Nov 17 2017 |
6789 |
380.88 |
| Nov 10 2017 |
5112 |
384.94 |
| Nov 10 2017 |
2989 |
354.9 |
| Nov 10 2017 |
6792 |
380.88 |
| Nov 03 2017 |
5112 |
384.94 |
| Nov 03 2017 |
2989 |
354.9 |
| Nov 03 2017 |
6792 |
380.88 |
| Oct 27 2017 |
5158 |
384.94 |
| Oct 27 2017 |
2989 |
354.9 |
| Oct 27 2017 |
6825 |
380.88 |
| Oct 20 2017 |
5118 |
384.94 |
| Oct 20 2017 |
2996 |
354.9 |
| Oct 20 2017 |
6809 |
380.88 |
| Oct 13 2017 |
5138 |
384.94 |
| Oct 13 2017 |
2996 |
354.9 |
| Oct 13 2017 |
6827 |
380.88 |
| Oct 06 2017 |
5142 |
384.94 |
| Oct 06 2017 |
2995 |
354.9 |
| Oct 06 2017 |
6831 |
380.88 |
| Sep 29 2017 |
5141 |
384.94 |
| Sep 29 2017 |
2996 |
354.9 |
| Sep 29 2017 |
6774 |
380.88 |
| Sep 22 2017 |
5225 |
384.94 |
| Sep 22 2017 |
2993 |
354.9 |
| Sep 22 2017 |
6837 |
380.88 |
| Sep 15 2017 |
5249 |
384.94 |
| Sep 15 2017 |
3020 |
354.9 |
| Sep 15 2017 |
6899 |
380.88 |
| Sep 08 2017 |
5214 |
384.94 |
| Sep 08 2017 |
3039 |
354.9 |
| Sep 08 2017 |
7019 |
380.88 |
| Sep 01 2017 |
5213 |
384.94 |
| Sep 01 2017 |
3072 |
354.9 |
| Sep 01 2017 |
7025 |
380.88 |
| Aug 25 2017 |
5561 |
384.94 |
| Aug 25 2017 |
3084 |
354.9 |
| Aug 25 2017 |
7365 |
380.88 |
| Aug 18 2017 |
5586 |
384.94 |
| Aug 18 2017 |
3119 |
354.9 |
| Aug 18 2017 |
7440 |
380.88 |
| Aug 11 2017 |
5633 |
384.94 |
| Aug 11 2017 |
3100 |
354.9 |
| Aug 11 2017 |
7484 |
380.88 |
| Aug 04 2017 |
5649 |
384.94 |
| Aug 04 2017 |
3144 |
354.9 |
| Aug 04 2017 |
7583 |
380.88 |
| Jul 28 2017 |
5707 |
384.94 |
| Jul 28 2017 |
3184 |
354.9 |
| Jul 28 2017 |
7681 |
380.88 |
| Jul 21 2017 |
5820 |
384.94 |
| Jul 21 2017 |
3260 |
354.9 |
| Jul 21 2017 |
7788 |
380.88 |
| Jul 14 2017 |
5875 |
384.94 |
| Jul 14 2017 |
3300 |
354.9 |
| Jul 14 2017 |
7841 |
380.88 |
| Jul 07 2017 |
5913 |
384.94 |
| Jul 07 2017 |
3323 |
354.9 |
| Jul 07 2017 |
7880 |
380.88 |
| Jun 30 2017 |
5942 |
384.94 |
| Jun 30 2017 |
3358 |
354.9 |
| Jun 30 2017 |
7900 |
380.88 |
| Jun 23 2017 |
6074 |
384.94 |
| Jun 23 2017 |
4176 |
354.9 |
| Jun 23 2017 |
7980 |
380.88 |
| Jun 16 2017 |
6087 |
384.94 |
| Jun 16 2017 |
4283 |
354.9 |
| Jun 16 2017 |
7994 |
380.88 |
| Jun 09 2017 |
5954 |
384.94 |
| Jun 09 2017 |
4332 |
354.9 |
| Jun 09 2017 |
7892 |
380.88 |
| Jun 02 2017 |
6180 |
384.94 |
| Jun 02 2017 |
4364 |
354.9 |
| Jun 02 2017 |
8081 |
380.88 |
| May 26 2017 |
6205 |
384.94 |
| May 26 2017 |
4420 |
354.9 |
| May 26 2017 |
8084 |
380.88 |
| May 19 2017 |
6327 |
384.94 |
| May 19 2017 |
4418 |
354.9 |
| May 19 2017 |
8176 |
380.88 |
| May 12 2017 |
6369 |
384.94 |
| May 12 2017 |
4498 |
354.9 |
| May 12 2017 |
8288 |
380.88 |
| May 05 2017 |
399 |
242.42 |
| May 05 2017 |
6411 |
384.77 |
| May 05 2017 |
6858 |
382.91 |
| May 05 2017 |
8755 |
384.15 |
| Apr 28 2017 |
396 |
242.42 |
| Apr 28 2017 |
6382 |
384.77 |
| Apr 28 2017 |
6717 |
382.91 |
| Apr 28 2017 |
8677 |
384.15 |
| Apr 21 2017 |
400 |
242.42 |
| Apr 21 2017 |
6516 |
384.77 |
| Apr 21 2017 |
6866 |
382.91 |
| Apr 21 2017 |
8750 |
384.15 |
| Apr 14 2017 |
422 |
242.85 |
| Apr 14 2017 |
5265 |
370.53 |
| Apr 14 2017 |
6279 |
375.94 |
| Apr 14 2017 |
5925 |
357.7 |
| Apr 07 2017 |
409 |
242.85 |
| Apr 07 2017 |
5222 |
370.53 |
| Apr 07 2017 |
6351 |
375.94 |
| Apr 07 2017 |
5799 |
357.7 |
| Mar 31 2017 |
421 |
242.85 |
| Mar 31 2017 |
5294 |
370.53 |
| Mar 31 2017 |
2983 |
327.04 |
| Mar 31 2017 |
2986 |
321.28 |
| Mar 24 2017 |
403 |
242.85 |
| Mar 24 2017 |
4596 |
362.71 |
| Mar 24 2017 |
2939 |
327.04 |
| Mar 24 2017 |
2594 |
315.64 |
| Mar 17 2017 |
404 |
242.85 |
| Mar 17 2017 |
2949 |
335.52 |
| Mar 17 2017 |
2990 |
327.04 |
| Mar 17 2017 |
2609 |
315.64 |
| Mar 10 2017 |
402 |
242.85 |
| Mar 10 2017 |
2635 |
329.04 |
| Mar 10 2017 |
3026 |
327.04 |
| Mar 10 2017 |
2650 |
315.64 |
| Mar 03 2017 |
688 |
266.42 |
| Mar 03 2017 |
2638 |
329.04 |
| Mar 03 2017 |
3006 |
327.04 |
| Mar 03 2017 |
2678 |
315.64 |
| Feb 24 2017 |
689 |
266.42 |
| Feb 24 2017 |
2664 |
329.04 |
| Feb 24 2017 |
2995 |
327.04 |
| Feb 24 2017 |
2695 |
315.64 |
| Feb 17 2017 |
689 |
266.42 |
| Feb 17 2017 |
2676 |
329.04 |
| Feb 17 2017 |
2892 |
327.04 |
| Feb 17 2017 |
2711 |
315.64 |
| Feb 10 2017 |
699 |
266.42 |
| Feb 10 2017 |
2706 |
329.04 |
| Feb 10 2017 |
2905 |
327.04 |
| Feb 10 2017 |
2723 |
315.64 |
| Feb 03 2017 |
701 |
266.42 |
| Feb 03 2017 |
2724 |
329.04 |
| Feb 03 2017 |
2902 |
327.04 |
| Feb 03 2017 |
2729 |
315.64 |
| Jan 27 2017 |
701 |
266.42 |
| Jan 27 2017 |
2732 |
329.04 |
| Jan 27 2017 |
2910 |
327.04 |
| Jan 27 2017 |
2739 |
315.64 |
| Jan 20 2017 |
700 |
266.42 |
| Jan 20 2017 |
2736 |
329.04 |
| Jan 20 2017 |
2913 |
327.04 |
| Jan 20 2017 |
2741 |
315.64 |
| Jan 13 2017 |
700 |
266.42 |
| Jan 13 2017 |
2746 |
329.04 |
| Jan 13 2017 |
2915 |
327.04 |
| Jan 13 2017 |
2743 |
315.64 |
| Jan 06 2017 |
700 |
266.42 |
| Jan 06 2017 |
2746 |
329.04 |
| Jan 06 2017 |
2922 |
327.04 |
| Jan 06 2017 |
2744 |
315.64 |
| Dec 30 2016 |
699 |
266.42 |
| Dec 30 2016 |
2746 |
329.04 |
| Dec 30 2016 |
2922 |
327.04 |
| Dec 30 2016 |
2746 |
315.64 |
| Dec 23 2016 |
699 |
266.42 |
| Dec 23 2016 |
2746 |
329.04 |
| Dec 23 2016 |
2922 |
327.04 |
| Dec 23 2016 |
2746 |
315.64 |
| Dec 16 2016 |
699 |
266.42 |
| Dec 16 2016 |
2746 |
329.04 |
| Dec 16 2016 |
2923 |
327.04 |
| Dec 16 2016 |
2743 |
315.64 |
| Dec 09 2016 |
699 |
266.42 |
| Dec 09 2016 |
2746 |
329.04 |
| Dec 09 2016 |
2923 |
327.04 |
| Dec 09 2016 |
2742 |
315.64 |
| Dec 02 2016 |
699 |
266.42 |
| Dec 02 2016 |
2746 |
329.04 |
| Dec 02 2016 |
2923 |
327.04 |
| Dec 02 2016 |
2742 |
315.64 |
| Nov 25 2016 |
700 |
266.42 |
| Nov 25 2016 |
2746 |
329.04 |
| Nov 25 2016 |
2924 |
327.04 |
| Nov 25 2016 |
2743 |
315.64 |
| Nov 18 2016 |
700 |
266.42 |
| Nov 18 2016 |
2746 |
329.04 |
| Nov 18 2016 |
2924 |
327.04 |
| Nov 18 2016 |
2743 |
315.64 |
| Nov 11 2016 |
700 |
266.42 |
| Nov 11 2016 |
2748 |
329.04 |
| Nov 11 2016 |
2924 |
327.04 |
| Nov 11 2016 |
2743 |
315.64 |
| Nov 04 2016 |
700 |
266.42 |
| Nov 04 2016 |
2748 |
329.04 |
| Nov 04 2016 |
2924 |
327.04 |
| Nov 04 2016 |
2743 |
315.64 |
| Oct 28 2016 |
700 |
266.42 |
| Oct 28 2016 |
2746 |
329.04 |
| Oct 28 2016 |
2924 |
327.04 |
| Oct 28 2016 |
2740 |
315.64 |
| Oct 21 2016 |
700 |
266.42 |
| Oct 21 2016 |
2752 |
329.04 |
| Oct 21 2016 |
2929 |
327.04 |
| Oct 21 2016 |
2741 |
315.64 |
| Oct 14 2016 |
699 |
266.42 |
| Oct 14 2016 |
2755 |
329.04 |
| Oct 14 2016 |
2940 |
327.04 |
| Oct 14 2016 |
2751 |
315.64 |
| Oct 07 2016 |
699 |
266.42 |
| Oct 07 2016 |
2764 |
329.04 |
| Oct 07 2016 |
2940 |
327.04 |
| Oct 07 2016 |
2757 |
315.64 |
| Sep 30 2016 |
718 |
266.42 |
| Sep 30 2016 |
2762 |
329.04 |
| Sep 30 2016 |
2942 |
327.04 |
| Sep 30 2016 |
2757 |
315.64 |
| Sep 23 2016 |
718 |
266.42 |
| Sep 23 2016 |
2746 |
329.04 |
| Sep 23 2016 |
2942 |
327.04 |
| Sep 23 2016 |
2742 |
315.64 |
| Sep 16 2016 |
719 |
266.42 |
| Sep 16 2016 |
2738 |
329.04 |
| Sep 16 2016 |
2959 |
327.04 |
| Sep 16 2016 |
2758 |
315.64 |
| Sep 09 2016 |
745 |
266.42 |
| Sep 09 2016 |
2774 |
329.04 |
| Sep 09 2016 |
3011 |
327.04 |
| Sep 09 2016 |
2818 |
315.64 |
| Sep 02 2016 |
773 |
266.42 |
| Sep 02 2016 |
2788 |
329.04 |
| Sep 02 2016 |
3062 |
327.04 |
| Sep 02 2016 |
2863 |
315.64 |
| Aug 26 2016 |
774 |
266.42 |
| Aug 26 2016 |
2463 |
329.04 |
| Aug 26 2016 |
3063 |
327.04 |
| Aug 26 2016 |
2646 |
315.64 |
| Aug 19 2016 |
785 |
266.42 |
| Aug 19 2016 |
2476 |
329.04 |
| Aug 19 2016 |
3067 |
327.04 |
| Aug 19 2016 |
2659 |
315.64 |
| Aug 12 2016 |
990 |
266.42 |
| Aug 12 2016 |
2477 |
329.04 |
| Aug 12 2016 |
3133 |
327.04 |
| Aug 12 2016 |
2090 |
293.38 |
| Aug 05 2016 |
1041 |
268.96 |
| Aug 05 2016 |
2561 |
329.04 |
| Aug 05 2016 |
3168 |
327.04 |
| Aug 05 2016 |
2182 |
293.38 |
| Jul 29 2016 |
1020 |
268.96 |
| Jul 29 2016 |
2457 |
329.04 |
| Jul 29 2016 |
3188 |
327.04 |
| Jul 29 2016 |
2172 |
293.38 |
| Jul 22 2016 |
1065 |
268.96 |
| Jul 22 2016 |
2549 |
329.04 |
| Jul 22 2016 |
3279 |
327.04 |
| Jul 22 2016 |
2231 |
293.38 |
| Jun 22 2016 |
1087 |
268.96 |
| Jun 22 2016 |
2663 |
329.04 |
| Jun 22 2016 |
3276 |
324.76 |
| Jun 22 2016 |
2632 |
293.38 |
| Jun 15 2016 |
1101 |
268.96 |
| Jun 15 2016 |
2723 |
329.04 |
| Jun 15 2016 |
3308 |
324.76 |
| Jun 15 2016 |
2700 |
293.38 |
| Jun 08 2016 |
1112 |
268.96 |
| Jun 08 2016 |
2701 |
329.04 |
| Jun 08 2016 |
3354 |
324.76 |
| Jun 08 2016 |
2684 |
293.38 |
| Jun 01 2016 |
1197 |
268.96 |
| Jun 01 2016 |
2745 |
329.04 |
| Jun 01 2016 |
3405 |
324.76 |
| Jun 01 2016 |
2849 |
293.38 |
| May 25 2016 |
1348 |
274.92 |
| May 25 2016 |
2424 |
322.75 |
| May 25 2016 |
3177 |
320.67 |
| May 25 2016 |
2885 |
293.38 |
| May 18 2016 |
1352 |
274.92 |
| May 18 2016 |
2441 |
322.75 |
| May 18 2016 |
3212 |
320.67 |
| May 18 2016 |
2903 |
293.38 |
| May 11 2016 |
1316 |
276.52 |
| May 11 2016 |
2149 |
317.43 |
| May 11 2016 |
2921 |
314.86 |
| May 11 2016 |
2428 |
284.57 |
| May 04 2016 |
1335 |
276.52 |
| May 04 2016 |
2144 |
317.43 |
| May 04 2016 |
2866 |
314.86 |
| May 04 2016 |
2413 |
284.57 |
| Apr 27 2016 |
1410 |
276.52 |
| Apr 27 2016 |
2264 |
317.43 |
| Apr 27 2016 |
2980 |
314.86 |
| Apr 27 2016 |
2464 |
284.57 |
| Apr 20 2016 |
1656 |
284.83 |
| Apr 20 2016 |
2289 |
317.43 |
| Apr 20 2016 |
3074 |
314.86 |
| Apr 20 2016 |
2761 |
288.49 |
| Apr 13 2016 |
1476 |
277.21 |
| Apr 13 2016 |
2107 |
311.9 |
| Apr 13 2016 |
2289 |
300.79 |
| Apr 13 2016 |
2752 |
288.49 |
| Apr 06 2016 |
1512 |
277.21 |
| Apr 06 2016 |
2155 |
311.9 |
| Apr 06 2016 |
3806 |
327.52 |
| Apr 06 2016 |
3483 |
300.06 |
| Mar 30 2016 |
1496 |
277.21 |
| Mar 30 2016 |
2140 |
311.9 |
| Mar 30 2016 |
3759 |
327.52 |
| Mar 30 2016 |
3467 |
300.06 |
| Mar 23 2016 |
1526 |
277.21 |
| Mar 23 2016 |
2204 |
311.59 |
| Mar 23 2016 |
3773 |
327.52 |
| Mar 23 2016 |
3610 |
301.1 |
| Mar 16 2016 |
1526 |
277.21 |
| Mar 16 2016 |
2230 |
311.59 |
| Mar 16 2016 |
3696 |
327.52 |
| Mar 16 2016 |
3577 |
301.1 |
| Mar 09 2016 |
1542 |
277.21 |
| Mar 09 2016 |
2319 |
312.79 |
| Mar 09 2016 |
3694 |
327.52 |
| Mar 09 2016 |
3589 |
301.1 |
| Mar 02 2016 |
1339 |
268.12 |
| Mar 02 2016 |
2183 |
310.06 |
| Mar 02 2016 |
3687 |
327.52 |
| Mar 02 2016 |
2761 |
288.46 |
| Feb 24 2016 |
1322 |
268.12 |
| Feb 24 2016 |
2209 |
310.06 |
| Feb 24 2016 |
3676 |
327.52 |
| Feb 24 2016 |
2762 |
288.46 |
| Feb 17 2016 |
1321 |
268.12 |
| Feb 17 2016 |
2247 |
310.06 |
| Feb 17 2016 |
3697 |
327.52 |
| Feb 17 2016 |
2788 |
288.46 |
| Feb 10 2016 |
1328 |
268.12 |
| Feb 10 2016 |
2263 |
310.06 |
| Feb 10 2016 |
3731 |
327.52 |
| Feb 10 2016 |
2824 |
288.46 |
| Feb 03 2016 |
1326 |
268.12 |
| Feb 03 2016 |
2276 |
310.06 |
| Feb 03 2016 |
3749 |
327.52 |
| Feb 03 2016 |
2831 |
288.46 |
| Jan 27 2016 |
1326 |
268.12 |
| Jan 27 2016 |
2286 |
310.06 |
| Jan 27 2016 |
3751 |
327.52 |
| Jan 27 2016 |
2837 |
288.46 |
| Jan 20 2016 |
1324 |
268.12 |
| Jan 20 2016 |
2287 |
310.06 |
| Jan 20 2016 |
3760 |
327.52 |
| Jan 20 2016 |
2843 |
288.46 |
| Jan 13 2016 |
1324 |
268.12 |
| Jan 13 2016 |
2288 |
310.06 |
| Jan 13 2016 |
3770 |
327.52 |
| Jan 13 2016 |
2848 |
288.46 |
| Jan 06 2016 |
1324 |
268.12 |
| Jan 06 2016 |
2288 |
310.06 |
| Jan 06 2016 |
3776 |
327.52 |
| Jan 06 2016 |
2848 |
288.46 |
| Dec 30 2015 |
1327 |
268.12 |
| Dec 30 2015 |
2288 |
310.06 |
| Dec 30 2015 |
3777 |
327.52 |
| Dec 30 2015 |
2848 |
288.46 |
| Dec 23 2015 |
1327 |
268.12 |
| Dec 23 2015 |
2288 |
310.06 |
| Dec 23 2015 |
3777 |
327.52 |
| Dec 23 2015 |
2848 |
288.46 |
| Dec 16 2015 |
1327 |
268.12 |
| Dec 16 2015 |
2288 |
310.06 |
| Dec 16 2015 |
3777 |
327.52 |
| Dec 16 2015 |
2848 |
288.46 |
| Dec 09 2015 |
1327 |
268.12 |
| Dec 09 2015 |
2288 |
310.06 |
| Dec 09 2015 |
3780 |
327.52 |
| Dec 09 2015 |
2849 |
288.46 |
| Dec 02 2015 |
1327 |
268.12 |
| Dec 02 2015 |
2288 |
310.06 |
| Dec 02 2015 |
3781 |
327.52 |
| Dec 02 2015 |
2849 |
288.46 |
| Nov 25 2015 |
1327 |
268.12 |
| Nov 25 2015 |
2288 |
310.06 |
| Nov 25 2015 |
3781 |
327.52 |
| Nov 25 2015 |
2849 |
288.46 |
| Nov 18 2015 |
1327 |
268.12 |
| Nov 18 2015 |
2288 |
310.06 |
| Nov 18 2015 |
3781 |
327.52 |
| Nov 18 2015 |
2849 |
288.46 |
| Nov 11 2015 |
1327 |
268.12 |
| Nov 11 2015 |
2287 |
310.06 |
| Nov 11 2015 |
3781 |
327.52 |
| Nov 11 2015 |
2849 |
288.46 |
| Nov 04 2015 |
1327 |
268.12 |
| Nov 04 2015 |
2287 |
310.06 |
| Nov 04 2015 |
3781 |
327.52 |
| Nov 04 2015 |
2849 |
288.46 |
| Oct 28 2015 |
1329 |
268.12 |
| Oct 28 2015 |
2287 |
310.06 |
| Oct 28 2015 |
3773 |
327.52 |
| Oct 28 2015 |
2849 |
288.46 |
| Oct 21 2015 |
1331 |
268.12 |
| Oct 21 2015 |
2283 |
310.06 |
| Oct 21 2015 |
3778 |
327.52 |
| Oct 21 2015 |
2853 |
288.46 |
| Oct 14 2015 |
1331 |
268.12 |
| Oct 14 2015 |
2284 |
310.06 |
| Oct 14 2015 |
3778 |
327.52 |
| Oct 14 2015 |
2851 |
288.46 |
| Oct 07 2015 |
1331 |
268.12 |
| Oct 07 2015 |
2284 |
310.06 |
| Oct 07 2015 |
3779 |
327.52 |
| Oct 07 2015 |
2851 |
288.46 |
| Sep 30 2015 |
1326 |
268.12 |
| Sep 30 2015 |
2285 |
310.06 |
| Sep 30 2015 |
3782 |
327.52 |
| Sep 30 2015 |
2847 |
288.46 |
| Sep 23 2015 |
1339 |
268.12 |
| Sep 23 2015 |
2293 |
310.06 |
| Sep 23 2015 |
3787 |
327.52 |
| Sep 23 2015 |
2865 |
288.46 |
| Sep 16 2015 |
1338 |
268.12 |
| Sep 16 2015 |
2286 |
310.06 |
| Sep 16 2015 |
3801 |
327.52 |
| Sep 16 2015 |
2866 |
288.46 |
| Sep 09 2015 |
1346 |
268.12 |
| Sep 09 2015 |
2292 |
310.06 |
| Sep 09 2015 |
3801 |
327.52 |
| Sep 09 2015 |
2833 |
288.46 |
| Sep 02 2015 |
1328 |
268.12 |
| Sep 02 2015 |
2311 |
310.06 |
| Sep 02 2015 |
3775 |
327.52 |
| Sep 02 2015 |
2818 |
288.46 |
| Aug 26 2015 |
1344 |
268.12 |
| Aug 26 2015 |
2369 |
310.06 |
| Aug 26 2015 |
3871 |
327.52 |
| Aug 26 2015 |
2863 |
288.46 |
| Aug 19 2015 |
1339 |
268.12 |
| Aug 19 2015 |
2466 |
310.06 |
| Aug 19 2015 |
3860 |
327.52 |
| Aug 19 2015 |
2907 |
288.46 |
| Aug 12 2015 |
1297 |
265.3 |
| Aug 12 2015 |
2428 |
310.06 |
| Aug 12 2015 |
3881 |
327.52 |
| Aug 12 2015 |
3425 |
296.22 |
| Aug 05 2015 |
1301 |
265.3 |
| Aug 05 2015 |
2458 |
310.06 |
| Aug 05 2015 |
3877 |
327.52 |
| Aug 05 2015 |
3458 |
296.22 |
| Jul 29 2015 |
1295 |
265.3 |
| Jul 29 2015 |
2461 |
310.06 |
| Jul 29 2015 |
3938 |
327.52 |
| Jul 29 2015 |
3493 |
296.22 |
| Jul 22 2015 |
1297 |
265.3 |
| Jul 22 2015 |
2459 |
310.06 |
| Jul 22 2015 |
3922 |
327.52 |
| Jul 22 2015 |
3465 |
296.22 |
| Jul 15 2015 |
1368 |
265.3 |
| Jul 15 2015 |
2620 |
310.06 |
| Jul 15 2015 |
4005 |
327.52 |
| Jul 15 2015 |
3556 |
296.22 |
| Jul 08 2015 |
1394 |
265.3 |
| Jul 08 2015 |
2649 |
310.06 |
| Jul 08 2015 |
4283 |
331.48 |
| Jul 08 2015 |
3354 |
291.56 |
| Jul 01 2015 |
1404 |
265.3 |
| Jul 01 2015 |
2684 |
310.06 |
| Jul 01 2015 |
4346 |
331.48 |
| Jul 01 2015 |
3381 |
291.56 |
| Jun 24 2015 |
1408 |
265.3 |
| Jun 24 2015 |
2733 |
310.06 |
| Jun 24 2015 |
4413 |
331.48 |
| Jun 24 2015 |
3423 |
291.56 |
| Jun 17 2015 |
1440 |
265.3 |
| Jun 17 2015 |
2695 |
310.06 |
| Jun 17 2015 |
4453 |
331.48 |
| Jun 17 2015 |
3512 |
291.56 |
| Jun 10 2015 |
1429 |
265.3 |
| Jun 10 2015 |
2706 |
310.06 |
| Jun 10 2015 |
4491 |
331.48 |
| Jun 10 2015 |
3435 |
291.56 |
| Jun 03 2015 |
1439 |
265.3 |
| Jun 03 2015 |
2811 |
310.06 |
| Jun 03 2015 |
4534 |
331.48 |
| Jun 03 2015 |
3516 |
291.56 |
| May 27 2015 |
1289 |
259 |
| May 27 2015 |
2917 |
312.44 |
| May 27 2015 |
4389 |
329.34 |
| May 27 2015 |
2637 |
277.5 |
| May 20 2015 |
1281 |
259 |
| May 20 2015 |
2946 |
312.44 |
| May 20 2015 |
4435 |
329.34 |
| May 20 2015 |
2668 |
277.5 |
| May 13 2015 |
1610 |
272.87 |
| May 13 2015 |
3655 |
323.98 |
| May 13 2015 |
4668 |
332.73 |
| May 13 2015 |
3023 |
283.39 |
| May 06 2015 |
1515 |
272.87 |
| May 06 2015 |
3598 |
323.98 |
| May 06 2015 |
4496 |
332.73 |
| May 06 2015 |
2906 |
283.39 |
| Apr 29 2015 |
2493 |
302.31 |
| Apr 29 2015 |
4550 |
336.95 |
| Apr 29 2015 |
7683 |
370.01 |
| Apr 29 2015 |
4271 |
301.63 |
| Apr 22 2015 |
2496 |
302.31 |
| Apr 22 2015 |
4614 |
336.95 |
| Apr 22 2015 |
7729 |
370.01 |
| Apr 22 2015 |
4291 |
301.63 |
| Apr 15 2015 |
2258 |
296.37 |
| Apr 15 2015 |
3872 |
325.92 |
| Apr 15 2015 |
7575 |
368.27 |
| Apr 15 2015 |
4342 |
301.63 |
| Apr 08 2015 |
2261 |
296.37 |
| Apr 08 2015 |
4430 |
333.83 |
| Apr 08 2015 |
7682 |
368.27 |
| Apr 08 2015 |
4902 |
307.83 |
| Apr 01 2015 |
2262 |
296.37 |
| Apr 01 2015 |
4497 |
333.78 |
| Apr 01 2015 |
7758 |
368.27 |
| Apr 01 2015 |
4966 |
307.79 |
| Mar 25 2015 |
2276 |
296.37 |
| Mar 25 2015 |
4294 |
333.78 |
| Mar 25 2015 |
7670 |
368.27 |
| Mar 25 2015 |
4848 |
307.79 |
| Mar 18 2015 |
2251 |
296.37 |
| Mar 18 2015 |
4952 |
345.21 |
| Mar 18 2015 |
7606 |
368.27 |
| Mar 18 2015 |
5038 |
310.92 |
| Mar 11 2015 |
2315 |
296.37 |
| Mar 11 2015 |
5063 |
345.21 |
| Mar 11 2015 |
7668 |
368.27 |
| Mar 11 2015 |
5266 |
310.92 |
| Mar 04 2015 |
2332 |
296.37 |
| Mar 04 2015 |
5165 |
345.21 |
| Mar 04 2015 |
7784 |
368.27 |
| Mar 04 2015 |
5309 |
310.92 |
| Feb 25 2015 |
2777 |
309.62 |
| Feb 25 2015 |
5193 |
345.21 |
| Feb 25 2015 |
7755 |
368.27 |
| Feb 25 2015 |
5340 |
310.92 |
| Feb 18 2015 |
2789 |
309.62 |
| Feb 18 2015 |
5280 |
345.21 |
| Feb 18 2015 |
7806 |
368.27 |
| Feb 18 2015 |
5425 |
310.92 |
| Feb 11 2015 |
2802 |
309.62 |
| Feb 11 2015 |
5316 |
345.21 |
| Feb 11 2015 |
7827 |
368.27 |
| Feb 11 2015 |
5447 |
310.92 |
| Feb 04 2015 |
2803 |
309.62 |
| Feb 04 2015 |
5350 |
345.21 |
| Feb 04 2015 |
7820 |
368.27 |
| Feb 04 2015 |
5466 |
310.92 |
| Jan 28 2015 |
2803 |
309.62 |
| Jan 28 2015 |
5359 |
345.21 |
| Jan 28 2015 |
7833 |
368.27 |
| Jan 28 2015 |
5471 |
310.92 |
| Jan 21 2015 |
2803 |
309.62 |
| Jan 21 2015 |
5377 |
345.21 |
| Jan 21 2015 |
7846 |
368.27 |
| Jan 21 2015 |
5489 |
310.92 |
| Jan 14 2015 |
2803 |
309.62 |
| Jan 14 2015 |
5385 |
345.21 |
| Jan 14 2015 |
7856 |
368.27 |
| Jan 14 2015 |
5503 |
310.92 |
| Jan 07 2015 |
2803 |
309.62 |
| Jan 07 2015 |
5385 |
345.21 |
| Jan 07 2015 |
7842 |
368.27 |
| Jan 07 2015 |
5498 |
310.92 |
| Dec 31 2014 |
2801 |
309.62 |
| Dec 31 2014 |
5385 |
345.21 |
| Dec 31 2014 |
7842 |
368.27 |
| Dec 31 2014 |
5501 |
310.92 |
| Dec 24 2014 |
2801 |
309.62 |
| Dec 24 2014 |
5385 |
345.21 |
| Dec 24 2014 |
7842 |
368.27 |
| Dec 24 2014 |
5501 |
310.92 |
| Dec 17 2014 |
2801 |
309.62 |
| Dec 17 2014 |
5385 |
345.21 |
| Dec 17 2014 |
7833 |
368.27 |
| Dec 17 2014 |
5501 |
310.92 |
| Dec 10 2014 |
2801 |
309.62 |
| Dec 10 2014 |
5385 |
345.21 |
| Dec 10 2014 |
7833 |
368.27 |
| Dec 10 2014 |
5501 |
310.92 |
| Dec 03 2014 |
2802 |
309.62 |
| Dec 03 2014 |
5385 |
345.21 |
| Dec 03 2014 |
7833 |
368.27 |
| Dec 03 2014 |
5501 |
310.92 |
| Nov 26 2014 |
2802 |
309.62 |
| Nov 26 2014 |
5385 |
345.21 |
| Nov 26 2014 |
7833 |
368.27 |
| Nov 26 2014 |
5501 |
310.92 |
| Nov 19 2014 |
2801 |
309.62 |
| Nov 19 2014 |
5385 |
345.21 |
| Nov 19 2014 |
7833 |
368.27 |
| Nov 19 2014 |
5500 |
310.92 |
| Nov 12 2014 |
2801 |
309.62 |
| Nov 12 2014 |
5385 |
345.21 |
| Nov 12 2014 |
7833 |
368.27 |
| Nov 12 2014 |
5500 |
310.92 |
| Nov 05 2014 |
2801 |
309.62 |
| Nov 05 2014 |
5385 |
345.21 |
| Nov 05 2014 |
7833 |
368.27 |
| Nov 05 2014 |
5500 |
310.92 |
| Oct 29 2014 |
2801 |
309.62 |
| Oct 29 2014 |
5386 |
345.21 |
| Oct 29 2014 |
7833 |
368.27 |
| Oct 29 2014 |
5499 |
310.92 |
| Oct 22 2014 |
2801 |
309.62 |
| Oct 22 2014 |
5379 |
345.21 |
| Oct 22 2014 |
7815 |
368.27 |
| Oct 22 2014 |
5505 |
310.92 |
| Oct 15 2014 |
2801 |
309.62 |
| Oct 15 2014 |
5369 |
345.21 |
| Oct 15 2014 |
7809 |
368.27 |
| Oct 15 2014 |
5504 |
310.92 |
| Oct 08 2014 |
2802 |
309.62 |
| Oct 08 2014 |
5376 |
345.21 |
| Oct 08 2014 |
7796 |
368.27 |
| Oct 08 2014 |
5516 |
310.92 |
| Oct 01 2014 |
2797 |
309.62 |
| Oct 01 2014 |
5382 |
345.21 |
| Oct 01 2014 |
7810 |
368.27 |
| Oct 01 2014 |
5524 |
310.92 |
| Sep 24 2014 |
2781 |
309.62 |
| Sep 24 2014 |
5383 |
345.21 |
| Sep 24 2014 |
7799 |
368.27 |
| Sep 24 2014 |
5509 |
310.92 |
| Sep 17 2014 |
2776 |
309.62 |
| Sep 17 2014 |
5360 |
345.21 |
| Sep 17 2014 |
7842 |
368.27 |
| Sep 17 2014 |
5530 |
310.92 |
| Sep 10 2014 |
2777 |
309.62 |
| Sep 10 2014 |
5380 |
345.21 |
| Sep 10 2014 |
7758 |
368.27 |
| Sep 10 2014 |
5524 |
310.92 |
| Sep 03 2014 |
2778 |
309.62 |
| Sep 03 2014 |
5382 |
345.21 |
| Sep 03 2014 |
7790 |
368.27 |
| Sep 03 2014 |
5552 |
310.92 |
| Aug 27 2014 |
2721 |
309.62 |
| Aug 27 2014 |
5303 |
345.21 |
| Aug 27 2014 |
7863 |
368.27 |
| Aug 27 2014 |
5557 |
310.92 |
| Aug 20 2014 |
2713 |
309.62 |
| Aug 20 2014 |
5307 |
345.21 |
| Aug 20 2014 |
7830 |
368.27 |
| Aug 20 2014 |
5578 |
310.92 |
| Aug 13 2014 |
2769 |
309.62 |
| Aug 13 2014 |
5287 |
345.21 |
| Aug 13 2014 |
7865 |
368.27 |
| Aug 13 2014 |
5647 |
310.92 |
| Aug 06 2014 |
2738 |
309.62 |
| Aug 06 2014 |
5365 |
345.21 |
| Aug 06 2014 |
7916 |
368.27 |
| Aug 06 2014 |
5672 |
310.92 |
| Jul 30 2014 |
2802 |
309.62 |
| Jul 30 2014 |
5368 |
345.21 |
| Jul 30 2014 |
7941 |
368.27 |
| Jul 30 2014 |
5731 |
310.92 |
| Jul 23 2014 |
2745 |
309.62 |
| Jul 23 2014 |
5373 |
345.21 |
| Jul 23 2014 |
8398 |
374.07 |
| Jul 23 2014 |
5710 |
310.92 |
| Jul 16 2014 |
2812 |
309.62 |
| Jul 16 2014 |
5412 |
345.21 |
| Jul 16 2014 |
8384 |
374.07 |
| Jul 16 2014 |
5673 |
310.92 |
| Jul 09 2014 |
2732 |
309.62 |
| Jul 09 2014 |
5449 |
345.21 |
| Jul 09 2014 |
8470 |
374.07 |
| Jul 09 2014 |
5669 |
310.92 |
| Jul 02 2014 |
3008 |
314.02 |
| Jul 02 2014 |
5633 |
347.01 |
| Jul 02 2014 |
9070 |
380.06 |
| Jul 02 2014 |
5040 |
302.01 |
| Jun 25 2014 |
3252 |
325.41 |
| Jun 25 2014 |
5714 |
347.24 |
| Jun 25 2014 |
9038 |
378.75 |
| Jun 25 2014 |
5932 |
313.05 |
| Jun 18 2014 |
3244 |
325.03 |
| Jun 18 2014 |
5738 |
347.24 |
| Jun 18 2014 |
7901 |
365.55 |
| Jun 18 2014 |
5987 |
313.05 |
| Jun 11 2014 |
3367 |
325.03 |
| Jun 11 2014 |
6420 |
355.18 |
| Jun 11 2014 |
7927 |
365.55 |
| Jun 11 2014 |
6034 |
313.05 |
| Jun 04 2014 |
3390 |
325.03 |
| Jun 04 2014 |
6485 |
355.18 |
| Jun 04 2014 |
8107 |
365.55 |
| Jun 04 2014 |
6145 |
313.05 |
| May 28 2014 |
3409 |
325.03 |
| May 28 2014 |
6506 |
355.18 |
| May 28 2014 |
8175 |
365.55 |
| May 28 2014 |
6161 |
313.05 |
| May 21 2014 |
3397 |
325.03 |
| May 21 2014 |
6510 |
355.18 |
| May 21 2014 |
8250 |
365.55 |
| May 21 2014 |
6192 |
313.05 |
| May 14 2014 |
3484 |
326.15 |
| May 14 2014 |
6572 |
355.18 |
| May 14 2014 |
8345 |
365.55 |
| May 14 2014 |
6240 |
313.05 |
| May 07 2014 |
3816 |
339.05 |
| May 07 2014 |
8562 |
379.4 |
| May 07 2014 |
9795 |
382.42 |
| May 07 2014 |
13296 |
377.87 |
| Apr 30 2014 |
4019 |
339.05 |
| Apr 30 2014 |
8896 |
379.4 |
| Apr 30 2014 |
10142 |
382.42 |
| Apr 30 2014 |
13679 |
377.87 |
| Apr 23 2014 |
4147 |
339.05 |
| Apr 23 2014 |
9118 |
379.4 |
| Apr 23 2014 |
10245 |
382.42 |
| Apr 23 2014 |
13873 |
377.87 |
| Apr 16 2014 |
4117 |
339.05 |
| Apr 16 2014 |
9149 |
379.4 |
| Apr 16 2014 |
10189 |
382.42 |
| Apr 16 2014 |
13793 |
377.87 |
| Apr 09 2014 |
4130 |
339.05 |
| Apr 09 2014 |
10593 |
389.92 |
| Apr 09 2014 |
10283 |
382.42 |
| Apr 09 2014 |
13310 |
372.74 |
| Apr 02 2014 |
4031 |
339.05 |
| Apr 02 2014 |
10608 |
389.92 |
| Apr 02 2014 |
10391 |
382.42 |
| Apr 02 2014 |
13024 |
372.74 |
| Mar 26 2014 |
4022 |
339.05 |
| Mar 26 2014 |
11954 |
404.4 |
| Mar 26 2014 |
9079 |
366.25 |
| Mar 26 2014 |
9941 |
347.33 |
| Mar 19 2014 |
4103 |
339.05 |
| Mar 19 2014 |
11922 |
404.4 |
| Mar 19 2014 |
9144 |
366.25 |
| Mar 19 2014 |
9984 |
347.33 |
| Mar 12 2014 |
4125 |
339.05 |
| Mar 12 2014 |
16108 |
441.38 |
| Mar 12 2014 |
9153 |
366.25 |
| Mar 12 2014 |
10085 |
347.33 |
| Mar 05 2014 |
3653 |
327.27 |
| Mar 05 2014 |
15885 |
441.38 |
| Mar 05 2014 |
9175 |
366.25 |
| Mar 05 2014 |
10047 |
347.33 |
| Feb 26 2014 |
4586 |
351 |
| Feb 26 2014 |
11864 |
405.98 |
| Feb 26 2014 |
9179 |
366.25 |
| Feb 26 2014 |
10085 |
347.33 |
| Feb 19 2014 |
4586 |
350.59 |
| Feb 19 2014 |
11926 |
405.98 |
| Feb 19 2014 |
9216 |
366.25 |
| Feb 19 2014 |
10131 |
347.33 |
| Feb 12 2014 |
4615 |
350.59 |
| Feb 12 2014 |
11926 |
405.98 |
| Feb 12 2014 |
9231 |
366.25 |
| Feb 12 2014 |
10141 |
347.33 |
| Feb 05 2014 |
4611 |
350.59 |
| Feb 05 2014 |
11959 |
405.98 |
| Feb 05 2014 |
9323 |
366.25 |
| Feb 05 2014 |
10211 |
347.33 |
| Jan 29 2014 |
4611 |
350.59 |
| Jan 29 2014 |
11908 |
405.98 |
| Jan 29 2014 |
9385 |
366.25 |
| Jan 29 2014 |
10231 |
347.33 |
| Jan 22 2014 |
4612 |
350.59 |
| Jan 22 2014 |
11856 |
405.98 |
| Jan 22 2014 |
9373 |
366.25 |
| Jan 22 2014 |
10210 |
347.33 |
| Jan 15 2014 |
4612 |
350.59 |
| Jan 15 2014 |
11857 |
405.98 |
| Jan 15 2014 |
9401 |
366.25 |
| Jan 15 2014 |
10240 |
347.33 |
| Jan 08 2014 |
4612 |
350.59 |
| Jan 08 2014 |
11795 |
405.98 |
| Jan 08 2014 |
9418 |
366.25 |
| Jan 08 2014 |
10239 |
347.33 |
| Jan 01 2014 |
4612 |
350.59 |
| Jan 01 2014 |
11795 |
405.98 |
| Jan 01 2014 |
9419 |
366.25 |
| Jan 01 2014 |
10240 |
347.33 |
| Dec 25 2013 |
4617 |
350.59 |
| Dec 25 2013 |
11795 |
405.98 |
| Dec 25 2013 |
9419 |
366.25 |
| Dec 25 2013 |
10242 |
347.33 |
| Dec 18 2013 |
4617 |
350.59 |
| Dec 18 2013 |
11795 |
405.98 |
| Dec 18 2013 |
9419 |
366.25 |
| Dec 18 2013 |
10242 |
347.33 |
| Dec 11 2013 |
4618 |
350.59 |
| Dec 11 2013 |
11796 |
405.98 |
| Dec 11 2013 |
9419 |
366.25 |
| Dec 11 2013 |
10241 |
347.33 |
| Dec 04 2013 |
4618 |
350.59 |
| Dec 04 2013 |
11797 |
405.98 |
| Dec 04 2013 |
9419 |
366.25 |
| Dec 04 2013 |
10242 |
347.33 |
| Nov 27 2013 |
4618 |
350.59 |
| Nov 27 2013 |
11797 |
405.98 |
| Nov 27 2013 |
9419 |
366.25 |
| Nov 27 2013 |
10242 |
347.33 |
| Nov 20 2013 |
4619 |
350.59 |
| Nov 20 2013 |
11797 |
405.98 |
| Nov 20 2013 |
9419 |
366.25 |
| Nov 20 2013 |
10243 |
347.33 |
| Nov 13 2013 |
4619 |
350.59 |
| Nov 13 2013 |
11797 |
405.98 |
| Nov 13 2013 |
9419 |
366.25 |
| Nov 13 2013 |
10243 |
347.33 |
| Nov 06 2013 |
4619 |
350.59 |
| Nov 06 2013 |
11797 |
405.98 |
| Nov 06 2013 |
9419 |
366.25 |
| Nov 06 2013 |
10243 |
347.33 |
| Oct 30 2013 |
4619 |
350.59 |
| Oct 30 2013 |
11797 |
405.98 |
| Oct 30 2013 |
9418 |
366.25 |
| Oct 30 2013 |
10243 |
347.33 |
| Oct 23 2013 |
4619 |
350.59 |
| Oct 23 2013 |
11792 |
405.98 |
| Oct 23 2013 |
9418 |
366.25 |
| Oct 23 2013 |
10240 |
347.33 |
| Oct 16 2013 |
4613 |
350.59 |
| Oct 16 2013 |
11815 |
405.98 |
| Oct 16 2013 |
9399 |
366.25 |
| Oct 16 2013 |
10246 |
347.33 |
| Oct 09 2013 |
4601 |
350.59 |
| Oct 09 2013 |
11691 |
405.98 |
| Oct 09 2013 |
9395 |
366.25 |
| Oct 09 2013 |
10219 |
347.33 |
| Oct 02 2013 |
4624 |
350.59 |
| Oct 02 2013 |
11712 |
405.98 |
| Oct 02 2013 |
9386 |
366.25 |
| Oct 02 2013 |
10214 |
347.33 |
| Sep 25 2013 |
4611 |
350.59 |
| Sep 25 2013 |
11681 |
405.98 |
| Sep 25 2013 |
9334 |
366.25 |
| Sep 25 2013 |
10184 |
347.33 |
| Sep 18 2013 |
4592 |
350.59 |
| Sep 18 2013 |
11586 |
405.98 |
| Sep 18 2013 |
9301 |
366.25 |
| Sep 18 2013 |
10122 |
347.33 |
| Sep 11 2013 |
4507 |
350.59 |
| Sep 11 2013 |
11581 |
405.98 |
| Sep 11 2013 |
9275 |
366.25 |
| Sep 11 2013 |
10074 |
347.33 |
| Sep 04 2013 |
4536 |
350.59 |
| Sep 04 2013 |
11716 |
405.98 |
| Sep 04 2013 |
9295 |
366.25 |
| Sep 04 2013 |
10096 |
347.33 |
| Aug 28 2013 |
4693 |
350.59 |
| Aug 28 2013 |
14038 |
428.81 |
| Aug 28 2013 |
9307 |
366.25 |
| Aug 28 2013 |
9908 |
345.36 |
| Aug 21 2013 |
4677 |
350.59 |
| Aug 21 2013 |
14103 |
428.81 |
| Aug 21 2013 |
9362 |
366.25 |
| Aug 21 2013 |
9964 |
345.36 |
| Aug 14 2013 |
4300 |
350.59 |
| Aug 14 2013 |
14122 |
428.81 |
| Aug 14 2013 |
9396 |
366.25 |
| Aug 14 2013 |
9718 |
345.36 |
| Aug 07 2013 |
4341 |
350.59 |
| Aug 07 2013 |
14148 |
428.81 |
| Aug 07 2013 |
9799 |
368.99 |
| Aug 07 2013 |
9838 |
345.36 |
| Jul 31 2013 |
4342 |
350.59 |
| Jul 31 2013 |
14382 |
428.81 |
| Jul 31 2013 |
11142 |
382.31 |
| Jul 31 2013 |
9438 |
341.33 |
| Jul 24 2013 |
4364 |
350.59 |
| Jul 24 2013 |
14290 |
428.81 |
| Jul 24 2013 |
11244 |
382.31 |
| Jul 24 2013 |
9476 |
341.33 |
| Jul 17 2013 |
4270 |
350.59 |
| Jul 17 2013 |
14334 |
428.81 |
| Jul 17 2013 |
11294 |
382.31 |
| Jul 17 2013 |
9486 |
341.33 |
| Jul 10 2013 |
4353 |
350.59 |
| Jul 10 2013 |
14414 |
428.81 |
| Jul 10 2013 |
11425 |
382.31 |
| Jul 10 2013 |
9604 |
341.33 |
| Jul 03 2013 |
4267 |
350.59 |
| Jul 03 2013 |
14411 |
428.81 |
| Jul 03 2013 |
11539 |
382.31 |
| Jul 03 2013 |
9611 |
341.33 |
| Jun 26 2013 |
4194 |
350.59 |
| Jun 26 2013 |
14394 |
428.81 |
| Jun 26 2013 |
11774 |
382.31 |
| Jun 26 2013 |
9738 |
341.33 |
| Jun 19 2013 |
4466 |
359.49 |
| Jun 19 2013 |
18321 |
464.05 |
| Jun 19 2013 |
14910 |
410.56 |
| Jun 19 2013 |
12104 |
362.11 |
| Jun 12 2013 |
4637 |
359.49 |
| Jun 12 2013 |
18385 |
464.05 |
| Jun 12 2013 |
14973 |
410.56 |
| Jun 12 2013 |
12288 |
362.11 |
| Jun 05 2013 |
5073 |
373.92 |
| Jun 05 2013 |
22568 |
512.87 |
| Jun 05 2013 |
13527 |
398.29 |
| Jun 05 2013 |
15678 |
388.54 |
| May 29 2013 |
5055 |
373.92 |
| May 29 2013 |
22456 |
512.87 |
| May 29 2013 |
13585 |
398.29 |
| May 29 2013 |
15677 |
388.54 |
| May 22 2013 |
5087 |
373.92 |
| May 22 2013 |
14240 |
424.37 |
| May 22 2013 |
13778 |
398.29 |
| May 22 2013 |
15989 |
388.54 |
| May 15 2013 |
5042 |
373.92 |
| May 15 2013 |
14236 |
424.37 |
| May 15 2013 |
13837 |
398.29 |
| May 15 2013 |
16001 |
388.54 |
| May 08 2013 |
4830 |
373.92 |
| May 08 2013 |
14259 |
424.37 |
| May 08 2013 |
13781 |
398.29 |
| May 08 2013 |
15935 |
388.54 |
| May 01 2013 |
4946 |
373.92 |
| May 01 2013 |
14562 |
424.37 |
| May 01 2013 |
13898 |
398.29 |
| May 01 2013 |
16135 |
388.54 |
| Apr 24 2013 |
4903 |
373.92 |
| Apr 24 2013 |
14161 |
424.37 |
| Apr 24 2013 |
13875 |
398.29 |
| Apr 24 2013 |
16088 |
388.54 |
| Apr 17 2013 |
5029 |
373.92 |
| Apr 17 2013 |
14215 |
424.37 |
| Apr 17 2013 |
13881 |
398.29 |
| Apr 17 2013 |
16147 |
388.54 |
| Apr 10 2013 |
5003 |
373.92 |
| Apr 10 2013 |
14175 |
424.37 |
| Apr 10 2013 |
15317 |
414.17 |
| Apr 10 2013 |
17628 |
400.11 |
| Apr 03 2013 |
4968 |
373.92 |
| Apr 03 2013 |
14169 |
424.37 |
| Apr 03 2013 |
15234 |
414.17 |
| Apr 03 2013 |
17594 |
400.11 |
| Mar 27 2013 |
5047 |
373.92 |
| Mar 27 2013 |
14485 |
424.37 |
| Mar 27 2013 |
16401 |
390.74 |
| Mar 20 2013 |
4721 |
373.92 |
| Mar 20 2013 |
14441 |
424.37 |
| Mar 20 2013 |
16344 |
390.74 |
| Mar 13 2013 |
10779 |
424.37 |
| Mar 13 2013 |
21089 |
424.37 |
