| Apr 10 2024 |
5158 |
413.65 |
| Apr 10 2024 |
7288 |
413.65 |
| Apr 03 2024 |
5063 |
413.65 |
| Apr 03 2024 |
7189 |
413.65 |
| Mar 27 2024 |
5121 |
413.65 |
| Mar 27 2024 |
7301 |
413.65 |
| Mar 21 2024 |
5118 |
413.65 |
| Mar 21 2024 |
7259 |
413.65 |
| Mar 14 2024 |
5109 |
413.65 |
| Mar 14 2024 |
7310 |
413.65 |
| Mar 07 2024 |
5120 |
413.65 |
| Mar 07 2024 |
7328 |
413.65 |
| Feb 29 2024 |
5115 |
413.65 |
| Feb 29 2024 |
7311 |
413.65 |
| Feb 22 2024 |
5127 |
413.65 |
| Feb 22 2024 |
7335 |
413.65 |
| Feb 15 2024 |
4993 |
413.65 |
| Feb 15 2024 |
7261 |
413.65 |
| Feb 08 2024 |
5075 |
413.65 |
| Feb 08 2024 |
7317 |
413.65 |
| Feb 01 2024 |
5030 |
413.65 |
| Feb 01 2024 |
7266 |
413.65 |
| Jan 25 2024 |
4989 |
413.65 |
| Jan 25 2024 |
7194 |
413.65 |
| Jan 18 2024 |
4989 |
413.65 |
| Jan 18 2024 |
7198 |
413.65 |
| Jan 11 2024 |
4989 |
413.65 |
| Jan 11 2024 |
7189 |
413.65 |
| Jan 04 2024 |
4989 |
413.65 |
| Jan 04 2024 |
7001 |
413.65 |
| Dec 28 2023 |
4989 |
413.65 |
| Dec 28 2023 |
6985 |
413.65 |
| Dec 21 2023 |
4989 |
413.65 |
| Dec 21 2023 |
6985 |
413.65 |
| Dec 14 2023 |
4989 |
413.65 |
| Dec 14 2023 |
6958 |
413.65 |
| Dec 07 2023 |
4989 |
413.65 |
| Dec 07 2023 |
6958 |
413.65 |
| Nov 30 2023 |
4993 |
413.65 |
| Nov 30 2023 |
6959 |
413.65 |
| Nov 23 2023 |
4993 |
413.65 |
| Nov 23 2023 |
6942 |
413.65 |
| Nov 16 2023 |
4995 |
413.65 |
| Nov 16 2023 |
6883 |
413.65 |
| Nov 09 2023 |
5012 |
413.65 |
| Nov 09 2023 |
6832 |
413.65 |
| Nov 02 2023 |
5010 |
413.65 |
| Nov 02 2023 |
6830 |
413.65 |
| Oct 26 2023 |
4997 |
413.65 |
| Oct 26 2023 |
6808 |
413.65 |
| Oct 19 2023 |
5011 |
413.65 |
| Oct 19 2023 |
6773 |
413.65 |
| Oct 12 2023 |
4990 |
413.65 |
| Oct 12 2023 |
6732 |
413.65 |
| Oct 05 2023 |
4925 |
413.65 |
| Oct 05 2023 |
6499 |
413.65 |
| Sep 28 2023 |
4906 |
413.65 |
| Sep 28 2023 |
6454 |
413.65 |
| Sep 21 2023 |
4901 |
413.65 |
| Sep 21 2023 |
6382 |
413.65 |
| Sep 14 2023 |
4933 |
413.65 |
| Sep 14 2023 |
6467 |
413.65 |
| Sep 07 2023 |
4978 |
413.65 |
| Sep 07 2023 |
6568 |
413.65 |
| Aug 31 2023 |
4942 |
413.65 |
| Aug 31 2023 |
6569 |
413.65 |
| Aug 24 2023 |
4976 |
413.65 |
| Aug 24 2023 |
6443 |
413.65 |
| Aug 17 2023 |
4977 |
413.65 |
| Aug 17 2023 |
6505 |
413.65 |
| Aug 10 2023 |
4976 |
413.65 |
| Aug 10 2023 |
6537 |
413.65 |
| Aug 03 2023 |
4991 |
413.65 |
| Aug 03 2023 |
6545 |
413.65 |
| Jul 27 2023 |
4998 |
413.65 |
| Jul 27 2023 |
6559 |
413.65 |
| Jul 20 2023 |
5060 |
413.65 |
| Jul 20 2023 |
6256 |
413.65 |
| Jul 13 2023 |
5091 |
413.65 |
| Jul 13 2023 |
6259 |
413.65 |
| Jul 06 2023 |
5105 |
413.65 |
| Jul 06 2023 |
6237 |
413.65 |
| Jun 29 2023 |
5098 |
413.65 |
| Jun 29 2023 |
6249 |
413.65 |
| Jun 22 2023 |
5084 |
413.65 |
| Jun 22 2023 |
6258 |
413.65 |
| Jun 15 2023 |
4954 |
413.65 |
| Jun 15 2023 |
6229 |
413.65 |
| Jun 08 2023 |
4943 |
413.65 |
| Jun 08 2023 |
6236 |
413.65 |
| Jun 01 2023 |
4949 |
413.65 |
| Jun 01 2023 |
6254 |
413.65 |
| May 25 2023 |
4954 |
413.65 |
| May 25 2023 |
6062 |
413.65 |
| May 18 2023 |
4961 |
413.65 |
| May 18 2023 |
6038 |
413.65 |
| May 11 2023 |
4996 |
413.65 |
| May 11 2023 |
6018 |
413.65 |
| May 04 2023 |
4919 |
413.65 |
| May 04 2023 |
5842 |
413.65 |
| Apr 27 2023 |
4827 |
413.65 |
| Apr 27 2023 |
5838 |
413.65 |
| Apr 20 2023 |
4711 |
413.65 |
| Apr 20 2023 |
5845 |
413.65 |
| Apr 13 2023 |
4696 |
413.65 |
| Apr 13 2023 |
5848 |
413.65 |
| Apr 06 2023 |
4580 |
413.65 |
| Apr 06 2023 |
5697 |
413.65 |
| Mar 30 2023 |
4462 |
413.65 |
| Mar 30 2023 |
5466 |
413.65 |
| Mar 23 2023 |
4483 |
413.65 |
| Mar 23 2023 |
5463 |
413.65 |
| Mar 16 2023 |
4459 |
413.65 |
| Mar 16 2023 |
5429 |
413.65 |
| Mar 09 2023 |
4455 |
413.65 |
| Mar 09 2023 |
5421 |
413.65 |
| Mar 02 2023 |
4441 |
413.65 |
| Mar 02 2023 |
5399 |
413.65 |
| Feb 23 2023 |
4460 |
413.65 |
| Feb 23 2023 |
5392 |
413.65 |
| Feb 16 2023 |
4422 |
413.65 |
| Feb 16 2023 |
5408 |
413.65 |
| Feb 09 2023 |
4306 |
413.65 |
| Feb 09 2023 |
5293 |
413.65 |
| Feb 02 2023 |
4269 |
413.65 |
| Feb 02 2023 |
5252 |
413.65 |
| Jan 26 2023 |
4187 |
413.65 |
| Jan 26 2023 |
5158 |
413.65 |
| Jan 19 2023 |
4187 |
413.65 |
| Jan 19 2023 |
5147 |
413.65 |
| Jan 12 2023 |
4187 |
413.65 |
| Jan 12 2023 |
5140 |
413.65 |
| Jan 05 2023 |
4187 |
413.65 |
| Jan 05 2023 |
5161 |
413.65 |
| Dec 29 2022 |
4187 |
413.65 |
| Dec 29 2022 |
5162 |
413.65 |
| Dec 22 2022 |
4187 |
413.65 |
| Dec 22 2022 |
5162 |
413.65 |
| Dec 15 2022 |
4189 |
413.65 |
| Dec 15 2022 |
5166 |
413.65 |
| Dec 08 2022 |
4189 |
413.65 |
| Dec 08 2022 |
5169 |
413.65 |
| Dec 01 2022 |
4189 |
413.65 |
| Dec 01 2022 |
5169 |
413.65 |
| Nov 24 2022 |
4189 |
413.65 |
| Nov 24 2022 |
5172 |
413.65 |
| Nov 17 2022 |
4180 |
413.65 |
| Nov 17 2022 |
5168 |
413.65 |
| Nov 10 2022 |
4180 |
413.65 |
| Nov 10 2022 |
5168 |
413.65 |
| Nov 03 2022 |
4178 |
413.65 |
| Nov 03 2022 |
5164 |
413.65 |
| Oct 27 2022 |
4178 |
413.65 |
| Oct 27 2022 |
5167 |
413.65 |
| Oct 20 2022 |
4191 |
413.65 |
| Oct 20 2022 |
5204 |
413.65 |
| Oct 13 2022 |
4143 |
413.65 |
| Oct 13 2022 |
5157 |
413.65 |
| Oct 06 2022 |
4112 |
413.65 |
| Oct 06 2022 |
5134 |
413.65 |
| Sep 29 2022 |
4083 |
413.65 |
| Sep 29 2022 |
5118 |
413.65 |
| Sep 22 2022 |
4062 |
413.65 |
| Sep 22 2022 |
5101 |
413.65 |
| Sep 15 2022 |
4047 |
413.65 |
| Sep 15 2022 |
5129 |
413.65 |
| Sep 08 2022 |
4056 |
413.65 |
| Sep 08 2022 |
5108 |
413.65 |
| Sep 01 2022 |
4030 |
413.65 |
| Sep 01 2022 |
5108 |
413.65 |
| Aug 25 2022 |
4020 |
413.65 |
| Aug 25 2022 |
5083 |
413.65 |
| Aug 18 2022 |
4019 |
413.65 |
| Aug 18 2022 |
5090 |
413.65 |
| Aug 11 2022 |
4024 |
413.65 |
| Aug 11 2022 |
5007 |
413.65 |
| Aug 04 2022 |
4016 |
413.65 |
| Aug 04 2022 |
4995 |
413.65 |
| Jul 28 2022 |
3998 |
413.65 |
| Jul 28 2022 |
4947 |
413.65 |
| Jul 21 2022 |
3933 |
413.65 |
| Jul 21 2022 |
4923 |
413.65 |
| Jul 14 2022 |
3933 |
413.65 |
| Jul 14 2022 |
4933 |
413.65 |
| Jul 07 2022 |
3925 |
413.65 |
| Jul 07 2022 |
4793 |
413.65 |
| Jun 30 2022 |
3914 |
413.65 |
| Jun 30 2022 |
4786 |
413.65 |
| Jun 23 2022 |
3909 |
413.65 |
| Jun 23 2022 |
4775 |
413.65 |
| Jun 16 2022 |
3867 |
413.65 |
| Jun 16 2022 |
4778 |
413.65 |
| Jun 09 2022 |
3795 |
413.65 |
| Jun 09 2022 |
4825 |
413.65 |
| Jun 02 2022 |
3747 |
413.65 |
| Jun 02 2022 |
4827 |
413.65 |
| May 26 2022 |
3726 |
413.65 |
| May 26 2022 |
4826 |
413.65 |
| May 19 2022 |
3733 |
413.65 |
| May 19 2022 |
4815 |
413.65 |
| May 12 2022 |
3724 |
413.65 |
| May 12 2022 |
4794 |
413.65 |
| May 05 2022 |
3574 |
413.65 |
| May 05 2022 |
4528 |
413.65 |
| Apr 28 2022 |
3728 |
413.65 |
| Apr 28 2022 |
4735 |
413.65 |
| Jun 15 2018 |
11981 |
464.73 |
| Jun 15 2018 |
16068 |
464.73 |
| Jun 08 2018 |
12112 |
464.73 |
| Jun 08 2018 |
16240 |
464.73 |
| Jun 01 2018 |
12239 |
464.73 |
| Jun 01 2018 |
16589 |
464.73 |
| May 25 2018 |
12331 |
464.73 |
| May 25 2018 |
16789 |
464.73 |
| May 18 2018 |
12338 |
464.73 |
| May 18 2018 |
16843 |
464.73 |
| May 11 2018 |
12302 |
464.73 |
| May 11 2018 |
16976 |
464.73 |
| May 04 2018 |
12501 |
464.73 |
| May 04 2018 |
17165 |
464.73 |
| Apr 27 2018 |
12505 |
464.73 |
| Apr 27 2018 |
17070 |
464.73 |
| Apr 20 2018 |
12650 |
464.73 |
| Apr 20 2018 |
17161 |
464.73 |
| Apr 13 2018 |
12622 |
464.73 |
| Apr 13 2018 |
17075 |
464.73 |
| Apr 06 2018 |
12542 |
464.73 |
| Apr 06 2018 |
17177 |
464.73 |
| Mar 30 2018 |
12667 |
464.73 |
| Mar 30 2018 |
17434 |
464.73 |
| Mar 23 2018 |
12663 |
464.73 |
| Mar 23 2018 |
17602 |
464.73 |
| Mar 16 2018 |
12675 |
464.73 |
| Mar 16 2018 |
17544 |
464.73 |
| Mar 09 2018 |
12581 |
464.73 |
| Mar 09 2018 |
17498 |
464.73 |
| Mar 02 2018 |
12698 |
464.73 |
| Mar 02 2018 |
17743 |
464.73 |
| Feb 23 2018 |
12825 |
464.73 |
| Feb 23 2018 |
17887 |
464.73 |
| Feb 16 2018 |
12781 |
464.73 |
| Feb 16 2018 |
17857 |
464.73 |
| Feb 09 2018 |
12802 |
464.73 |
| Feb 09 2018 |
17686 |
464.73 |
| Feb 02 2018 |
12751 |
464.73 |
| Feb 02 2018 |
17601 |
464.73 |
| Jan 26 2018 |
12774 |
464.73 |
| Jan 26 2018 |
17633 |
464.73 |
| Jan 19 2018 |
12773 |
464.73 |
| Jan 19 2018 |
17639 |
464.73 |
| Jan 12 2018 |
12754 |
464.73 |
| Jan 12 2018 |
17640 |
464.73 |
| Jan 05 2018 |
12790 |
464.73 |
| Jan 05 2018 |
17667 |
464.73 |
| Dec 29 2017 |
12791 |
464.73 |
| Dec 29 2017 |
17668 |
464.73 |
| Dec 22 2017 |
12793 |
464.73 |
| Dec 22 2017 |
17670 |
464.73 |
| Dec 15 2017 |
12782 |
464.73 |
| Dec 15 2017 |
17662 |
464.73 |
| Dec 08 2017 |
12782 |
464.73 |
| Dec 08 2017 |
17662 |
464.73 |
| Dec 01 2017 |
12782 |
464.73 |
| Dec 01 2017 |
17662 |
464.73 |
| Nov 24 2017 |
12782 |
464.73 |
| Nov 24 2017 |
17662 |
464.73 |
| Nov 17 2017 |
12782 |
464.73 |
| Nov 17 2017 |
17663 |
464.73 |
| Nov 10 2017 |
12782 |
464.73 |
| Nov 10 2017 |
17673 |
464.73 |
| Nov 03 2017 |
12783 |
464.73 |
| Nov 03 2017 |
17674 |
464.73 |
| Oct 27 2017 |
12783 |
464.73 |
| Oct 27 2017 |
17710 |
464.73 |
| Oct 20 2017 |
12797 |
464.73 |
| Oct 20 2017 |
17650 |
464.73 |
| Oct 13 2017 |
12797 |
464.73 |
| Oct 13 2017 |
17676 |
464.73 |
| Oct 06 2017 |
12784 |
464.73 |
| Oct 06 2017 |
17674 |
464.73 |
| Sep 29 2017 |
12800 |
464.73 |
| Sep 29 2017 |
17587 |
464.73 |
| Sep 22 2017 |
12796 |
464.73 |
| Sep 22 2017 |
17756 |
464.73 |
| Sep 15 2017 |
12881 |
464.73 |
| Sep 15 2017 |
17840 |
464.73 |
| Sep 08 2017 |
12893 |
464.73 |
| Sep 08 2017 |
17956 |
464.73 |
| Sep 01 2017 |
11767 |
451.86 |
| Sep 01 2017 |
16270 |
451.86 |
| Aug 25 2017 |
11797 |
451.86 |
| Aug 25 2017 |
16632 |
451.86 |
| Aug 18 2017 |
11849 |
451.86 |
| Aug 18 2017 |
16743 |
451.86 |
| Aug 11 2017 |
11797 |
451.86 |
| Aug 11 2017 |
16784 |
451.86 |
| Aug 04 2017 |
11955 |
451.86 |
| Aug 04 2017 |
16964 |
451.86 |
| Jul 28 2017 |
12011 |
451.86 |
| Jul 28 2017 |
17107 |
451.86 |
| Jul 21 2017 |
3762 |
390.94 |
| Jul 21 2017 |
12886 |
454.38 |
| Jul 21 2017 |
11682 |
448.18 |
| Jul 21 2017 |
15478 |
439.4 |
| Jul 14 2017 |
3839 |
390.94 |
| Jul 14 2017 |
12975 |
454.38 |
| Jul 14 2017 |
11785 |
448.18 |
| Jul 14 2017 |
15533 |
439.4 |
| Jul 07 2017 |
3900 |
390.94 |
| Jul 07 2017 |
6519 |
391.26 |
| Jul 07 2017 |
11868 |
448.18 |
| Jul 07 2017 |
12113 |
414.16 |
| Jun 30 2017 |
3884 |
390.94 |
| Jun 30 2017 |
6547 |
391.26 |
| Jun 30 2017 |
11933 |
448.18 |
| Jun 30 2017 |
12175 |
414.16 |
| Jun 23 2017 |
3917 |
390.94 |
| Jun 23 2017 |
6674 |
391.26 |
| Jun 23 2017 |
12972 |
448.18 |
| Jun 23 2017 |
12278 |
414.16 |
| Jun 16 2017 |
3879 |
390.94 |
| Jun 16 2017 |
6683 |
391.26 |
| Jun 16 2017 |
11334 |
431.62 |
| Jun 16 2017 |
12998 |
419.71 |
| Jun 09 2017 |
3918 |
390.94 |
| Jun 09 2017 |
6530 |
391.26 |
| Jun 09 2017 |
11400 |
431.62 |
| Jun 09 2017 |
12891 |
419.71 |
| Jun 02 2017 |
3939 |
390.94 |
| Jun 02 2017 |
6776 |
391.26 |
| Jun 02 2017 |
11414 |
431.62 |
| Jun 02 2017 |
13105 |
419.71 |
| May 26 2017 |
3917 |
390.94 |
| May 26 2017 |
6796 |
391.26 |
| May 26 2017 |
11549 |
431.62 |
| May 26 2017 |
13143 |
419.71 |
| May 19 2017 |
4055 |
390.94 |
| May 19 2017 |
6966 |
391.26 |
| May 19 2017 |
11569 |
431.62 |
| May 19 2017 |
13329 |
419.71 |
| May 12 2017 |
4098 |
390.94 |
| May 12 2017 |
6998 |
391.26 |
| May 12 2017 |
11740 |
431.62 |
| May 12 2017 |
13435 |
419.71 |
| May 05 2017 |
4270 |
390.94 |
| May 05 2017 |
7041 |
391.26 |
| May 05 2017 |
11746 |
431.62 |
| May 05 2017 |
13422 |
419.71 |
| Apr 28 2017 |
4285 |
390.94 |
| Apr 28 2017 |
7046 |
391.26 |
| Apr 28 2017 |
11537 |
431.62 |
| Apr 28 2017 |
13267 |
419.71 |
| Apr 21 2017 |
4352 |
390.94 |
| Apr 21 2017 |
7164 |
391.26 |
| Apr 21 2017 |
11744 |
431.62 |
| Apr 21 2017 |
13421 |
419.71 |
| Apr 14 2017 |
4478 |
390.94 |
| Apr 14 2017 |
7254 |
391.26 |
| Apr 14 2017 |
11811 |
431.62 |
| Apr 14 2017 |
13445 |
419.71 |
| Apr 07 2017 |
4484 |
390.94 |
| Apr 07 2017 |
7177 |
391.26 |
| Apr 07 2017 |
11911 |
431.62 |
| Apr 07 2017 |
13228 |
419.71 |
| Mar 31 2017 |
4619 |
390.94 |
| Mar 31 2017 |
7230 |
391.26 |
| Mar 31 2017 |
12202 |
431.62 |
| Mar 31 2017 |
13457 |
419.71 |
| Mar 24 2017 |
4511 |
390.94 |
| Mar 24 2017 |
7110 |
391.26 |
| Mar 24 2017 |
12067 |
431.62 |
| Mar 24 2017 |
13273 |
419.71 |
| Mar 17 2017 |
4564 |
390.94 |
| Mar 17 2017 |
7192 |
391.26 |
| Mar 17 2017 |
12178 |
431.62 |
| Mar 17 2017 |
13401 |
419.71 |
| Mar 10 2017 |
4532 |
390.94 |
| Mar 10 2017 |
7221 |
391.26 |
| Mar 10 2017 |
12318 |
431.62 |
| Mar 10 2017 |
13496 |
419.71 |
| Mar 03 2017 |
4526 |
390.94 |
| Mar 03 2017 |
7186 |
391.26 |
| Mar 03 2017 |
12236 |
431.62 |
| Mar 03 2017 |
13458 |
419.71 |
| Feb 24 2017 |
4592 |
390.94 |
| Feb 24 2017 |
7285 |
391.26 |
| Feb 24 2017 |
12183 |
431.62 |
| Feb 24 2017 |
13461 |
419.71 |
| Feb 17 2017 |
4516 |
390.94 |
| Feb 17 2017 |
7313 |
391.26 |
| Feb 17 2017 |
12024 |
431.62 |
| Feb 17 2017 |
13500 |
419.71 |
| Feb 10 2017 |
4570 |
390.94 |
| Feb 10 2017 |
7413 |
391.26 |
| Feb 10 2017 |
12070 |
431.62 |
| Feb 10 2017 |
13566 |
419.71 |
| Feb 03 2017 |
4563 |
390.94 |
| Feb 03 2017 |
7407 |
391.26 |
| Feb 03 2017 |
12071 |
431.62 |
| Feb 03 2017 |
13544 |
419.71 |
| Jan 27 2017 |
4560 |
390.94 |
| Jan 27 2017 |
7377 |
391.26 |
| Jan 27 2017 |
12098 |
431.62 |
| Jan 27 2017 |
13568 |
419.71 |
| Jan 20 2017 |
4561 |
390.94 |
| Jan 20 2017 |
7370 |
391.26 |
| Jan 20 2017 |
12071 |
431.62 |
| Jan 20 2017 |
13532 |
419.71 |
| Jan 13 2017 |
4561 |
390.94 |
| Jan 13 2017 |
7374 |
391.26 |
| Jan 13 2017 |
12080 |
431.62 |
| Jan 13 2017 |
13517 |
419.71 |
| Jan 06 2017 |
4561 |
390.94 |
| Jan 06 2017 |
7374 |
391.26 |
| Jan 06 2017 |
12090 |
431.62 |
| Jan 06 2017 |
13495 |
419.71 |
| Dec 30 2016 |
4568 |
390.94 |
| Dec 30 2016 |
7374 |
391.26 |
| Dec 30 2016 |
12093 |
431.62 |
| Dec 30 2016 |
13499 |
419.71 |
| Dec 23 2016 |
4568 |
390.94 |
| Dec 23 2016 |
7374 |
391.26 |
| Dec 23 2016 |
12093 |
431.62 |
| Dec 23 2016 |
13499 |
419.71 |
| Dec 16 2016 |
4568 |
390.94 |
| Dec 16 2016 |
7374 |
391.26 |
| Dec 16 2016 |
12089 |
431.62 |
| Dec 16 2016 |
13498 |
419.71 |
| Dec 09 2016 |
4569 |
390.94 |
| Dec 09 2016 |
7371 |
391.26 |
| Dec 09 2016 |
12091 |
431.62 |
| Dec 09 2016 |
13501 |
419.71 |
| Dec 02 2016 |
4569 |
390.94 |
| Dec 02 2016 |
7371 |
391.26 |
| Dec 02 2016 |
12091 |
431.62 |
| Dec 02 2016 |
13502 |
419.71 |
| Nov 25 2016 |
4563 |
390.94 |
| Nov 25 2016 |
7371 |
391.26 |
| Nov 25 2016 |
12087 |
431.62 |
| Nov 25 2016 |
13501 |
419.71 |
| Nov 18 2016 |
4563 |
390.94 |
| Nov 18 2016 |
7371 |
391.26 |
| Nov 18 2016 |
12087 |
431.62 |
| Nov 18 2016 |
13501 |
419.71 |
| Nov 11 2016 |
4563 |
390.94 |
| Nov 11 2016 |
7363 |
391.26 |
| Nov 11 2016 |
12087 |
431.62 |
| Nov 11 2016 |
13495 |
419.71 |
| Nov 04 2016 |
4563 |
390.94 |
| Nov 04 2016 |
7363 |
391.26 |
| Nov 04 2016 |
12087 |
431.62 |
| Nov 04 2016 |
13495 |
419.71 |
| Oct 28 2016 |
4555 |
390.94 |
| Oct 28 2016 |
7380 |
391.26 |
| Oct 28 2016 |
12088 |
431.62 |
| Oct 28 2016 |
13513 |
419.71 |
| Oct 21 2016 |
4555 |
390.94 |
| Oct 21 2016 |
7386 |
391.26 |
| Oct 21 2016 |
12089 |
431.62 |
| Oct 21 2016 |
13520 |
419.71 |
| Oct 14 2016 |
4565 |
390.94 |
| Oct 14 2016 |
7390 |
391.26 |
| Oct 14 2016 |
12055 |
431.62 |
| Oct 14 2016 |
13542 |
419.71 |
| Oct 07 2016 |
4564 |
390.94 |
| Oct 07 2016 |
7384 |
391.26 |
| Oct 07 2016 |
12071 |
431.62 |
| Oct 07 2016 |
13559 |
419.71 |
| Sep 30 2016 |
4599 |
390.94 |
| Sep 30 2016 |
7391 |
391.26 |
| Sep 30 2016 |
12093 |
431.62 |
| Sep 30 2016 |
13573 |
419.71 |
| Sep 23 2016 |
4573 |
390.94 |
| Sep 23 2016 |
7328 |
391.26 |
| Sep 23 2016 |
12094 |
431.62 |
| Sep 23 2016 |
13479 |
419.71 |
| Sep 16 2016 |
4575 |
390.94 |
| Sep 16 2016 |
7300 |
391.26 |
| Sep 16 2016 |
12152 |
431.62 |
| Sep 16 2016 |
13506 |
419.71 |
| Sep 09 2016 |
4673 |
390.94 |
| Sep 09 2016 |
7382 |
391.26 |
| Sep 09 2016 |
12235 |
431.62 |
| Sep 09 2016 |
13573 |
419.71 |
| Sep 02 2016 |
4762 |
390.94 |
| Sep 02 2016 |
7396 |
391.26 |
| Sep 02 2016 |
12997 |
437.12 |
| Sep 02 2016 |
13506 |
418.1 |
| Aug 26 2016 |
4653 |
390.94 |
| Aug 26 2016 |
7097 |
391.26 |
| Aug 26 2016 |
13050 |
437.12 |
| Aug 26 2016 |
13256 |
418.1 |
| Aug 19 2016 |
4739 |
390.94 |
| Aug 19 2016 |
7112 |
391.26 |
| Aug 19 2016 |
13070 |
437.12 |
| Aug 19 2016 |
13280 |
418.1 |
| Aug 12 2016 |
5113 |
390.94 |
| Aug 12 2016 |
7102 |
391.26 |
| Aug 12 2016 |
13223 |
437.12 |
| Aug 12 2016 |
13787 |
412.67 |
| Aug 05 2016 |
5113 |
390.94 |
| Aug 05 2016 |
7151 |
391.26 |
| Aug 05 2016 |
13180 |
437.12 |
| Aug 05 2016 |
13929 |
412.67 |
| Jul 29 2016 |
2397 |
328.14 |
| Jul 29 2016 |
4317 |
328.14 |
| Jul 22 2016 |
8067 |
400.6 |
| Jul 22 2016 |
12509 |
400.6 |
| Jun 22 2016 |
16020 |
473.07 |
| Jun 22 2016 |
18977 |
489.73 |
| Jun 22 2016 |
25307 |
481.4 |
| Jun 15 2016 |
16232 |
473.07 |
| Jun 15 2016 |
19026 |
489.73 |
| Jun 15 2016 |
25574 |
481.4 |
| Jun 08 2016 |
16302 |
473.07 |
| Jun 08 2016 |
19164 |
489.73 |
| Jun 08 2016 |
25666 |
481.4 |
| Jun 01 2016 |
16392 |
473.07 |
| Jun 01 2016 |
19241 |
489.73 |
| Jun 01 2016 |
25969 |
481.4 |
| May 25 2016 |
16339 |
473.07 |
| May 25 2016 |
19140 |
489.73 |
| May 25 2016 |
25808 |
481.4 |
| May 18 2016 |
16452 |
473.07 |
| May 18 2016 |
19326 |
489.73 |
| May 18 2016 |
26046 |
481.4 |
| May 11 2016 |
16511 |
473.07 |
| May 11 2016 |
19271 |
489.73 |
| May 11 2016 |
26091 |
481.4 |
| May 04 2016 |
16423 |
473.07 |
| May 04 2016 |
19152 |
489.73 |
| May 04 2016 |
25983 |
481.4 |
| Apr 27 2016 |
16652 |
473.07 |
| Apr 27 2016 |
19515 |
489.73 |
| Apr 27 2016 |
26321 |
481.4 |
| Apr 20 2016 |
16537 |
473.07 |
| Apr 20 2016 |
19517 |
489.73 |
| Apr 20 2016 |
26296 |
481.4 |
| Apr 13 2016 |
16915 |
473.07 |
| Apr 13 2016 |
19369 |
489.73 |
| Apr 13 2016 |
26261 |
481.4 |
| Apr 06 2016 |
13849 |
442.13 |
| Apr 06 2016 |
19461 |
489.73 |
| Apr 06 2016 |
23062 |
458 |
| Mar 30 2016 |
13685 |
442.13 |
| Mar 30 2016 |
19345 |
489.73 |
| Mar 30 2016 |
22875 |
458 |
| Mar 23 2016 |
13953 |
442.13 |
| Mar 23 2016 |
19317 |
489.73 |
| Mar 23 2016 |
23039 |
458 |
| Mar 16 2016 |
14048 |
442.13 |
| Mar 16 2016 |
19262 |
489.73 |
| Mar 16 2016 |
23034 |
458 |
| Mar 09 2016 |
14135 |
442.13 |
| Mar 09 2016 |
19162 |
489.73 |
| Mar 09 2016 |
23085 |
458 |
| Mar 02 2016 |
13969 |
442.13 |
| Mar 02 2016 |
19097 |
489.73 |
| Mar 02 2016 |
22908 |
458 |
| Feb 24 2016 |
13978 |
442.13 |
| Feb 24 2016 |
19007 |
489.73 |
| Feb 24 2016 |
22801 |
458 |
| Feb 17 2016 |
14146 |
442.13 |
| Feb 17 2016 |
19097 |
489.73 |
| Feb 17 2016 |
23014 |
458 |
| Feb 10 2016 |
14085 |
442.13 |
| Feb 10 2016 |
19051 |
489.73 |
| Feb 10 2016 |
22990 |
458 |
| Feb 03 2016 |
14069 |
442.13 |
| Feb 03 2016 |
19039 |
489.73 |
| Feb 03 2016 |
22975 |
458 |
| Jan 27 2016 |
14114 |
442.13 |
| Jan 27 2016 |
18965 |
489.73 |
| Jan 27 2016 |
22982 |
458 |
| Jan 20 2016 |
14119 |
442.13 |
| Jan 20 2016 |
19005 |
489.73 |
| Jan 20 2016 |
22994 |
458 |
| Jan 13 2016 |
14133 |
442.13 |
| Jan 13 2016 |
19048 |
489.73 |
| Jan 13 2016 |
23036 |
458 |
| Jan 06 2016 |
14133 |
442.13 |
| Jan 06 2016 |
19055 |
489.73 |
| Jan 06 2016 |
23047 |
458 |
| Dec 30 2015 |
14133 |
442.13 |
| Dec 30 2015 |
19041 |
489.73 |
| Dec 30 2015 |
23038 |
458 |
| Dec 23 2015 |
14131 |
442.13 |
| Dec 23 2015 |
19040 |
489.73 |
| Dec 23 2015 |
23039 |
458 |
| Dec 16 2015 |
14131 |
442.13 |
| Dec 16 2015 |
19040 |
489.73 |
| Dec 16 2015 |
23039 |
458 |
| Dec 09 2015 |
14130 |
442.13 |
| Dec 09 2015 |
19050 |
489.73 |
| Dec 09 2015 |
23042 |
458 |
| Dec 02 2015 |
14131 |
442.13 |
| Dec 02 2015 |
19051 |
489.73 |
| Dec 02 2015 |
23043 |
458 |
| Nov 25 2015 |
14131 |
442.13 |
| Nov 25 2015 |
19051 |
489.73 |
| Nov 25 2015 |
23044 |
458 |
| Nov 18 2015 |
14130 |
442.13 |
| Nov 18 2015 |
19051 |
489.73 |
| Nov 18 2015 |
23043 |
458 |
| Nov 11 2015 |
14108 |
442.13 |
| Nov 11 2015 |
19051 |
489.73 |
| Nov 11 2015 |
23026 |
458 |
| Nov 04 2015 |
14108 |
442.13 |
| Nov 04 2015 |
19051 |
489.73 |
| Nov 04 2015 |
23026 |
458 |
| Oct 28 2015 |
14110 |
442.13 |
| Oct 28 2015 |
19015 |
489.73 |
| Oct 28 2015 |
22991 |
458 |
| Oct 21 2015 |
14063 |
442.13 |
| Oct 21 2015 |
19035 |
489.73 |
| Oct 21 2015 |
22969 |
458 |
| Oct 14 2015 |
14056 |
442.13 |
| Oct 14 2015 |
19028 |
489.73 |
| Oct 14 2015 |
22971 |
458 |
| Oct 07 2015 |
14083 |
442.13 |
| Oct 07 2015 |
18973 |
489.73 |
| Oct 07 2015 |
22969 |
458 |
| Sep 30 2015 |
14095 |
442.13 |
| Sep 30 2015 |
18972 |
489.73 |
| Sep 30 2015 |
22985 |
458 |
| Sep 23 2015 |
14170 |
442.13 |
| Sep 23 2015 |
18949 |
489.73 |
| Sep 23 2015 |
23042 |
458 |
| Sep 16 2015 |
14043 |
442.13 |
| Sep 16 2015 |
18923 |
489.73 |
| Sep 16 2015 |
22910 |
458 |
| Sep 09 2015 |
14002 |
442.13 |
| Sep 09 2015 |
18877 |
489.73 |
| Sep 09 2015 |
22864 |
458 |
| Sep 02 2015 |
14085 |
442.13 |
| Sep 02 2015 |
18685 |
489.73 |
| Sep 02 2015 |
22800 |
458 |
| Aug 26 2015 |
14229 |
442.13 |
| Aug 26 2015 |
18920 |
489.73 |
| Aug 26 2015 |
23000 |
458 |
| Aug 19 2015 |
14457 |
442.13 |
| Aug 19 2015 |
18999 |
489.73 |
| Aug 19 2015 |
23233 |
458 |
| Aug 12 2015 |
14436 |
442.13 |
| Aug 12 2015 |
19095 |
489.73 |
| Aug 12 2015 |
23357 |
458 |
| Aug 05 2015 |
14489 |
442.13 |
| Aug 05 2015 |
19025 |
489.73 |
| Aug 05 2015 |
23332 |
458 |
| Jul 29 2015 |
14493 |
442.13 |
| Jul 29 2015 |
19233 |
489.73 |
| Jul 29 2015 |
23555 |
458 |
| Jul 22 2015 |
11042 |
411.2 |
| Jul 22 2015 |
19159 |
489.73 |
| Jul 22 2015 |
22478 |
450.46 |
| Jul 15 2015 |
11259 |
411.2 |
| Jul 15 2015 |
19263 |
489.73 |
| Jul 15 2015 |
22647 |
450.46 |
| Jul 08 2015 |
11518 |
412.84 |
| Jul 08 2015 |
16935 |
412.84 |
| Jul 01 2015 |
11588 |
412.84 |
| Jul 01 2015 |
17016 |
412.84 |
| Jun 24 2015 |
11598 |
412.84 |
| Jun 24 2015 |
17090 |
412.84 |
| Jun 17 2015 |
11590 |
412.84 |
| Jun 17 2015 |
17172 |
412.84 |
| Jun 10 2015 |
11651 |
412.84 |
| Jun 10 2015 |
17147 |
412.84 |
| Jun 03 2015 |
11793 |
412.84 |
| Jun 03 2015 |
17357 |
412.84 |
| May 27 2015 |
11699 |
412.84 |
| May 27 2015 |
17180 |
412.84 |
| May 20 2015 |
11761 |
412.84 |
| May 20 2015 |
17222 |
412.84 |
| May 13 2015 |
11879 |
412.84 |
| May 13 2015 |
17290 |
412.84 |
| May 06 2015 |
11736 |
412.84 |
| May 06 2015 |
16947 |
412.84 |
| Apr 29 2015 |
11916 |
412.84 |
| Apr 29 2015 |
17219 |
412.84 |
| Apr 22 2015 |
11977 |
412.84 |
| Apr 22 2015 |
17272 |
412.84 |
| Mar 04 2015 |
13233 |
427.09 |
| Mar 04 2015 |
21840 |
519.11 |
| Mar 04 2015 |
26122 |
473.1 |
| Feb 25 2015 |
13271 |
427.09 |
| Feb 25 2015 |
21074 |
511.42 |
| Feb 25 2015 |
27542 |
483.31 |
| Feb 18 2015 |
13361 |
427.09 |
| Feb 18 2015 |
21050 |
509.87 |
| Feb 18 2015 |
28430 |
489.18 |
| Feb 11 2015 |
13379 |
427.09 |
| Feb 11 2015 |
21152 |
509.87 |
| Feb 11 2015 |
28449 |
489.18 |
| Feb 04 2015 |
13419 |
427.09 |
| Feb 04 2015 |
21137 |
509.87 |
| Feb 04 2015 |
28475 |
489.18 |
| Jan 28 2015 |
13385 |
427.09 |
| Jan 28 2015 |
21175 |
509.87 |
| Jan 28 2015 |
28466 |
489.18 |
| Jan 21 2015 |
13396 |
427.09 |
| Jan 21 2015 |
21160 |
509.87 |
| Jan 21 2015 |
28491 |
489.18 |
| Jan 14 2015 |
13416 |
427.09 |
| Jan 14 2015 |
21150 |
509.87 |
| Jan 14 2015 |
28487 |
489.18 |
| Jan 07 2015 |
13416 |
427.09 |
| Jan 07 2015 |
21128 |
509.87 |
| Jan 07 2015 |
28461 |
489.18 |
| Dec 31 2014 |
13416 |
427.09 |
| Dec 31 2014 |
21130 |
509.87 |
| Dec 31 2014 |
28480 |
489.18 |
| Dec 24 2014 |
13416 |
427.09 |
| Dec 24 2014 |
21130 |
509.87 |
| Dec 24 2014 |
28480 |
489.18 |
| Dec 17 2014 |
13416 |
427.09 |
| Dec 17 2014 |
21112 |
509.87 |
| Dec 17 2014 |
28472 |
489.18 |
| Dec 10 2014 |
13416 |
427.09 |
| Dec 10 2014 |
21113 |
509.87 |
| Dec 10 2014 |
28473 |
489.18 |
| Dec 03 2014 |
13416 |
427.09 |
| Dec 03 2014 |
21113 |
509.87 |
| Dec 03 2014 |
28473 |
489.18 |
| Nov 26 2014 |
13416 |
427.09 |
| Nov 26 2014 |
21113 |
509.87 |
| Nov 26 2014 |
28473 |
489.18 |
| Nov 19 2014 |
13416 |
427.09 |
| Nov 19 2014 |
21113 |
509.87 |
| Nov 19 2014 |
28472 |
489.18 |
| Nov 12 2014 |
13416 |
427.09 |
| Nov 12 2014 |
21114 |
509.87 |
| Nov 12 2014 |
28474 |
489.18 |
| Nov 05 2014 |
13416 |
427.09 |
| Nov 05 2014 |
21114 |
509.87 |
| Nov 05 2014 |
28475 |
489.18 |
| Oct 29 2014 |
13413 |
427.09 |
| Oct 29 2014 |
21114 |
509.87 |
| Oct 29 2014 |
28471 |
489.18 |
| Oct 22 2014 |
13396 |
427.09 |
| Oct 22 2014 |
21031 |
509.87 |
| Oct 22 2014 |
28465 |
489.18 |
| Oct 15 2014 |
13330 |
427.09 |
| Oct 15 2014 |
21011 |
509.87 |
| Oct 15 2014 |
28365 |
489.18 |
| Oct 08 2014 |
13326 |
427.09 |
| Oct 08 2014 |
20973 |
509.87 |
| Oct 08 2014 |
28352 |
489.18 |
| Oct 01 2014 |
13334 |
427.09 |
| Oct 01 2014 |
21019 |
509.87 |
| Oct 01 2014 |
28402 |
489.18 |
| Sep 24 2014 |
13410 |
427.09 |
| Sep 24 2014 |
20893 |
509.87 |
| Sep 24 2014 |
28402 |
489.18 |
| Sep 17 2014 |
13312 |
427.09 |
| Sep 17 2014 |
20941 |
509.87 |
| Sep 17 2014 |
28323 |
489.18 |
| Sep 10 2014 |
13328 |
427.09 |
| Sep 10 2014 |
20763 |
509.87 |
| Sep 10 2014 |
28361 |
489.18 |
| Sep 03 2014 |
13347 |
427.09 |
| Sep 03 2014 |
20702 |
509.87 |
| Sep 03 2014 |
28442 |
489.18 |
| Aug 27 2014 |
13274 |
427.09 |
| Aug 27 2014 |
20843 |
509.87 |
| Aug 27 2014 |
28513 |
489.18 |
| Aug 20 2014 |
13271 |
427.09 |
| Aug 20 2014 |
20732 |
509.87 |
| Aug 20 2014 |
28544 |
489.18 |
| Aug 13 2014 |
13251 |
427.09 |
| Aug 13 2014 |
20860 |
509.87 |
| Aug 13 2014 |
28582 |
489.18 |
| Aug 06 2014 |
13390 |
427.09 |
| Aug 06 2014 |
20966 |
509.87 |
| Aug 06 2014 |
28737 |
489.18 |
| Jul 30 2014 |
13397 |
427.09 |
| Jul 30 2014 |
20987 |
509.87 |
| Jul 30 2014 |
28979 |
489.18 |
| Jul 23 2014 |
13306 |
427.09 |
| Jul 23 2014 |
20715 |
509.87 |
| Jul 23 2014 |
28740 |
489.18 |
| Jul 16 2014 |
22682 |
517.98 |
| Jul 16 2014 |
20682 |
509.87 |
| Jul 16 2014 |
31723 |
513.11 |
| Jul 09 2014 |
21717 |
505.91 |
| Jul 09 2014 |
20852 |
509.87 |
| Jul 09 2014 |
28613 |
487.7 |
| Jul 02 2014 |
21815 |
505.91 |
| Jul 02 2014 |
21048 |
509.87 |
| Jul 02 2014 |
28836 |
487.7 |
| Jun 25 2014 |
22385 |
510.9 |
| Jun 25 2014 |
23401 |
541.43 |
| Jun 25 2014 |
28946 |
487.7 |
| Jun 18 2014 |
22462 |
510.9 |
| Jun 18 2014 |
23576 |
541.43 |
| Jun 18 2014 |
28976 |
487.7 |
| Jun 11 2014 |
22280 |
510.9 |
| Jun 11 2014 |
23555 |
541.43 |
| Jun 11 2014 |
29092 |
487.7 |
| Jun 04 2014 |
22482 |
510.9 |
| Jun 04 2014 |
24004 |
541.43 |
| Jun 04 2014 |
29367 |
487.7 |
| May 28 2014 |
22255 |
510.9 |
| May 28 2014 |
23921 |
541.43 |
| May 28 2014 |
29231 |
487.7 |
| May 21 2014 |
22324 |
510.9 |
| May 21 2014 |
23959 |
541.43 |
| May 21 2014 |
29382 |
487.7 |
| May 14 2014 |
22443 |
510.9 |
| May 14 2014 |
24120 |
541.43 |
| May 14 2014 |
29536 |
487.7 |
| May 07 2014 |
21908 |
510.9 |
| May 07 2014 |
23648 |
541.43 |
| May 07 2014 |
29158 |
487.7 |
| Apr 30 2014 |
22562 |
510.9 |
| Apr 30 2014 |
24426 |
541.43 |
| Apr 30 2014 |
29837 |
487.7 |
| Apr 23 2014 |
23010 |
510.9 |
| Apr 23 2014 |
24701 |
541.43 |
| Apr 23 2014 |
30213 |
487.7 |
| Apr 16 2014 |
22958 |
510.9 |
| Apr 16 2014 |
24498 |
541.43 |
| Apr 16 2014 |
29984 |
487.7 |
| Apr 09 2014 |
23771 |
510.9 |
| Apr 09 2014 |
24841 |
541.43 |
| Apr 09 2014 |
30446 |
487.7 |
| Apr 02 2014 |
23753 |
510.9 |
| Apr 02 2014 |
25020 |
541.43 |
| Apr 02 2014 |
29922 |
487.7 |
| Mar 26 2014 |
23281 |
510.9 |
| Mar 26 2014 |
25507 |
541.43 |
| Mar 26 2014 |
29855 |
487.7 |
| Mar 19 2014 |
23198 |
510.9 |
| Mar 19 2014 |
25683 |
541.43 |
| Mar 19 2014 |
29838 |
487.7 |
| Mar 12 2014 |
23174 |
510.9 |
| Mar 12 2014 |
25673 |
541.43 |
| Mar 12 2014 |
29859 |
487.7 |
| Mar 05 2014 |
24798 |
538.83 |
| Mar 05 2014 |
27240 |
571.43 |
| Mar 05 2014 |
36895 |
551.87 |
| Feb 26 2014 |
24649 |
538.83 |
| Feb 26 2014 |
25302 |
535.92 |
| Feb 26 2014 |
33333 |
517.63 |
| Feb 19 2014 |
24769 |
538.83 |
| Feb 19 2014 |
26205 |
550.49 |
| Feb 19 2014 |
36030 |
543.5 |
| Feb 12 2014 |
24721 |
538.83 |
| Feb 12 2014 |
26182 |
550.49 |
| Feb 12 2014 |
35937 |
543.5 |
| Feb 05 2014 |
24753 |
538.83 |
| Feb 05 2014 |
26384 |
550.49 |
| Feb 05 2014 |
36081 |
543.5 |
| Jan 29 2014 |
24585 |
538.83 |
| Jan 29 2014 |
26571 |
550.49 |
| Jan 29 2014 |
36064 |
543.5 |
| Jan 22 2014 |
24459 |
538.83 |
| Jan 22 2014 |
26491 |
550.49 |
| Jan 22 2014 |
35884 |
543.5 |
| Jan 15 2014 |
24478 |
538.83 |
| Jan 15 2014 |
26565 |
550.49 |
| Jan 15 2014 |
35963 |
543.5 |
| Jan 08 2014 |
24339 |
538.83 |
| Jan 08 2014 |
26615 |
550.49 |
| Jan 08 2014 |
35879 |
543.5 |
| Jan 01 2014 |
24339 |
538.83 |
| Jan 01 2014 |
26623 |
550.49 |
| Jan 01 2014 |
35884 |
543.5 |
| Dec 25 2013 |
24339 |
538.83 |
| Dec 25 2013 |
26623 |
550.49 |
| Dec 25 2013 |
35909 |
543.5 |
| Dec 18 2013 |
24339 |
538.83 |
| Dec 18 2013 |
26623 |
550.49 |
| Dec 18 2013 |
35909 |
543.5 |
| Dec 11 2013 |
24340 |
538.83 |
| Dec 11 2013 |
26623 |
550.49 |
| Dec 11 2013 |
35910 |
543.5 |
| Dec 04 2013 |
24341 |
538.83 |
| Dec 04 2013 |
26625 |
550.49 |
| Dec 04 2013 |
35912 |
543.5 |
| Nov 27 2013 |
24341 |
538.83 |
| Nov 27 2013 |
26625 |
550.49 |
| Nov 27 2013 |
35912 |
543.5 |
| Nov 20 2013 |
24341 |
538.83 |
| Nov 20 2013 |
26625 |
550.49 |
| Nov 20 2013 |
35913 |
543.5 |
| Nov 13 2013 |
24342 |
538.83 |
| Nov 13 2013 |
26626 |
550.49 |
| Nov 13 2013 |
35914 |
543.5 |
| Nov 06 2013 |
24342 |
538.83 |
| Nov 06 2013 |
26627 |
550.49 |
| Nov 06 2013 |
35915 |
543.5 |
| Oct 30 2013 |
24342 |
538.83 |
| Oct 30 2013 |
26625 |
550.49 |
| Oct 30 2013 |
35913 |
543.5 |
| Oct 23 2013 |
24332 |
538.83 |
| Oct 23 2013 |
26626 |
550.49 |
| Oct 23 2013 |
35909 |
543.5 |
| Oct 16 2013 |
24328 |
538.83 |
| Oct 16 2013 |
26554 |
550.49 |
| Oct 16 2013 |
35819 |
543.5 |
| Oct 09 2013 |
24005 |
538.83 |
| Oct 09 2013 |
26497 |
550.49 |
| Oct 09 2013 |
35451 |
543.5 |
| Oct 02 2013 |
24102 |
538.83 |
| Oct 02 2013 |
26484 |
550.49 |
| Oct 02 2013 |
35565 |
543.5 |
| Sep 25 2013 |
24098 |
538.83 |
| Sep 25 2013 |
26389 |
550.49 |
| Sep 25 2013 |
35533 |
543.5 |
| Sep 18 2013 |
23893 |
538.83 |
| Sep 18 2013 |
26250 |
550.49 |
| Sep 18 2013 |
35193 |
543.5 |
| Sep 11 2013 |
25355 |
567.36 |
| Sep 11 2013 |
26051 |
550.49 |
| Sep 11 2013 |
36233 |
558.93 |
| Sep 04 2013 |
25561 |
567.36 |
| Sep 04 2013 |
25931 |
550.49 |
| Sep 04 2013 |
36393 |
558.93 |
| Aug 28 2013 |
22949 |
525.87 |
| Aug 28 2013 |
25777 |
550.49 |
| Aug 28 2013 |
34782 |
542.29 |
| Aug 21 2013 |
23042 |
525.87 |
| Aug 21 2013 |
25922 |
550.49 |
| Aug 21 2013 |
35010 |
542.29 |
| Aug 14 2013 |
23065 |
525.87 |
| Aug 14 2013 |
26079 |
550.49 |
| Aug 14 2013 |
34724 |
542.29 |
| Aug 07 2013 |
23034 |
525.87 |
| Aug 07 2013 |
26372 |
550.49 |
| Aug 07 2013 |
34988 |
542.29 |
| Jul 31 2013 |
23478 |
525.87 |
| Jul 31 2013 |
26633 |
550.49 |
| Jul 31 2013 |
35534 |
542.29 |
| Jul 24 2013 |
23368 |
525.87 |
| Jul 24 2013 |
26896 |
550.49 |
| Jul 24 2013 |
35741 |
542.29 |
| Jul 17 2013 |
23406 |
525.87 |
| Jul 17 2013 |
27027 |
550.49 |
| Jul 17 2013 |
35885 |
542.29 |
| Jul 10 2013 |
23588 |
525.87 |
| Jul 10 2013 |
27229 |
550.49 |
| Jul 10 2013 |
36232 |
542.29 |
| Jul 03 2013 |
20404 |
464.89 |
| Jul 03 2013 |
26768 |
464.89 |
| Jun 26 2013 |
20701 |
464.89 |
| Jun 26 2013 |
26966 |
464.89 |
| Jun 19 2013 |
20927 |
464.89 |
| Jun 19 2013 |
26953 |
464.89 |
| Jun 12 2013 |
21017 |
464.89 |
| Jun 12 2013 |
27248 |
464.89 |
| Jun 05 2013 |
20717 |
464.89 |
| Jun 05 2013 |
26984 |
464.89 |
| May 29 2013 |
20766 |
464.89 |
| May 29 2013 |
26996 |
464.89 |
| May 22 2013 |
21075 |
464.89 |
| May 22 2013 |
27481 |
464.89 |
| May 15 2013 |
21217 |
464.89 |
| May 15 2013 |
27516 |
464.89 |
| May 08 2013 |
21104 |
464.89 |
| May 08 2013 |
27474 |
464.89 |
| May 01 2013 |
21209 |
464.89 |
| May 01 2013 |
27687 |
464.89 |
| Apr 24 2013 |
21191 |
464.89 |
| Apr 24 2013 |
27530 |
464.89 |
| Apr 17 2013 |
21174 |
464.89 |
| Apr 17 2013 |
27659 |
464.89 |
| Apr 10 2013 |
20806 |
464.89 |
| Apr 10 2013 |
27433 |
464.89 |
| Apr 03 2013 |
20627 |
464.89 |
| Apr 03 2013 |
27342 |
464.89 |
| Mar 27 2013 |
20648 |
464.89 |
| Mar 27 2013 |
27450 |
464.89 |
| Mar 20 2013 |
20318 |
464.89 |
| Mar 20 2013 |
27362 |
464.89 |
| Mar 13 2013 |
27284 |
464.89 |
