May 07 2021 |
15016 |
467.3 |
May 15 2020 |
8932 |
467.3 |
May 15 2020 |
12125 |
467.3 |
May 08 2020 |
9153 |
467.3 |
May 08 2020 |
12417 |
467.3 |
May 01 2020 |
9621 |
467.3 |
May 01 2020 |
13016 |
467.3 |
Apr 24 2020 |
9934 |
467.3 |
Apr 24 2020 |
13858 |
467.3 |
Apr 17 2020 |
9992 |
467.3 |
Apr 17 2020 |
14142 |
467.3 |
Apr 10 2020 |
10224 |
467.3 |
Apr 10 2020 |
14479 |
467.3 |
Apr 03 2020 |
10451 |
467.3 |
Apr 03 2020 |
14851 |
467.3 |
Mar 27 2020 |
10665 |
467.3 |
Mar 27 2020 |
15218 |
467.3 |
Mar 20 2020 |
10823 |
467.3 |
Mar 20 2020 |
15436 |
467.3 |
Mar 13 2020 |
10914 |
467.3 |
Mar 13 2020 |
15668 |
467.3 |
Mar 06 2020 |
10989 |
467.3 |
Mar 06 2020 |
15805 |
467.3 |
Feb 28 2020 |
10979 |
467.3 |
Feb 28 2020 |
15831 |
467.3 |
Feb 21 2020 |
10827 |
467.3 |
Feb 21 2020 |
15673 |
467.3 |
Feb 14 2020 |
10880 |
467.3 |
Feb 14 2020 |
15714 |
467.3 |
Feb 07 2020 |
10818 |
467.3 |
Feb 07 2020 |
15607 |
467.3 |
Jan 31 2020 |
10837 |
467.3 |
Jan 31 2020 |
15653 |
467.3 |
Jan 24 2020 |
10856 |
467.3 |
Jan 24 2020 |
15650 |
467.3 |
Jan 17 2020 |
10762 |
467.3 |
Jan 17 2020 |
15567 |
467.3 |
Jan 10 2020 |
10762 |
467.3 |
Jan 10 2020 |
15569 |
467.3 |
Jan 03 2020 |
10772 |
467.3 |
Jan 03 2020 |
15580 |
467.3 |
Dec 27 2019 |
10765 |
467.3 |
Dec 27 2019 |
15574 |
467.3 |
Dec 20 2019 |
10765 |
467.3 |
Dec 20 2019 |
15574 |
467.3 |
Dec 13 2019 |
10766 |
467.3 |
Dec 13 2019 |
15575 |
467.3 |
Dec 06 2019 |
10752 |
467.3 |
Dec 06 2019 |
15556 |
467.3 |
Nov 29 2019 |
10715 |
467.3 |
Nov 29 2019 |
15538 |
467.3 |
Nov 22 2019 |
10715 |
467.3 |
Nov 22 2019 |
15538 |
467.3 |
Nov 15 2019 |
10716 |
467.3 |
Nov 15 2019 |
15543 |
467.3 |
Nov 08 2019 |
10721 |
467.3 |
Nov 08 2019 |
15470 |
467.3 |
Nov 01 2019 |
10718 |
467.3 |
Nov 01 2019 |
15278 |
467.3 |
Oct 25 2019 |
10736 |
467.3 |
Oct 25 2019 |
15295 |
467.3 |
Oct 18 2019 |
10736 |
467.3 |
Oct 18 2019 |
15325 |
467.3 |
Oct 11 2019 |
10736 |
467.3 |
Oct 11 2019 |
15294 |
467.3 |
Oct 04 2019 |
10751 |
467.3 |
Oct 04 2019 |
15276 |
467.3 |
Sep 27 2019 |
10751 |
467.3 |
Sep 27 2019 |
15394 |
467.3 |
Sep 20 2019 |
10758 |
467.3 |
Sep 20 2019 |
15389 |
467.3 |
Sep 13 2019 |
10739 |
467.3 |
Sep 13 2019 |
15404 |
467.3 |
Sep 06 2019 |
10754 |
467.3 |
Sep 06 2019 |
15661 |
467.3 |
Aug 30 2019 |
10858 |
467.3 |
Aug 30 2019 |
15773 |
467.3 |
Aug 23 2019 |
10941 |
467.3 |
Aug 23 2019 |
15973 |
467.3 |
Aug 16 2019 |
10937 |
467.3 |
Aug 16 2019 |
15942 |
467.3 |
Aug 09 2019 |
10966 |
467.3 |
Aug 09 2019 |
15995 |
467.3 |
Aug 02 2019 |
11078 |
467.3 |
Aug 02 2019 |
16106 |
467.3 |
Jul 26 2019 |
11140 |
467.3 |
Jul 26 2019 |
16205 |
467.3 |
Jul 19 2019 |
11185 |
467.3 |
Jul 19 2019 |
16353 |
467.3 |
Jul 12 2019 |
11354 |
467.3 |
Jul 12 2019 |
16457 |
467.3 |
Jul 05 2019 |
11693 |
467.3 |
Jul 05 2019 |
16801 |
467.3 |
Jun 28 2019 |
11849 |
467.3 |
Jun 28 2019 |
16974 |
467.3 |
Jun 21 2019 |
11826 |
467.3 |
Jun 21 2019 |
16837 |
467.3 |
Jun 14 2019 |
11995 |
467.3 |
Jun 14 2019 |
16977 |
467.3 |
Jun 07 2019 |
12189 |
467.3 |
Jun 07 2019 |
17171 |
467.3 |
May 31 2019 |
12122 |
467.3 |
May 31 2019 |
17103 |
467.3 |
May 24 2019 |
12118 |
467.3 |
May 24 2019 |
17132 |
467.3 |
Apr 19 2019 |
13702 |
481.24 |
Apr 19 2019 |
18550 |
481.24 |
Apr 18 2019 |
13718 |
481.24 |
Apr 12 2019 |
13857 |
481.24 |
Apr 12 2019 |
18616 |
481.24 |
Apr 05 2019 |
13586 |
481.24 |
Apr 05 2019 |
18167 |
481.24 |
Mar 29 2019 |
13360 |
481.24 |
Mar 29 2019 |
17957 |
481.24 |
Mar 22 2019 |
13172 |
481.24 |
Mar 22 2019 |
17706 |
481.24 |
Mar 15 2019 |
13112 |
481.24 |
Mar 15 2019 |
17693 |
481.24 |
Mar 08 2019 |
13026 |
481.24 |
Mar 08 2019 |
17437 |
481.24 |
Mar 01 2019 |
13027 |
481.24 |
Mar 01 2019 |
17528 |
481.24 |
Feb 22 2019 |
13052 |
481.24 |
Feb 22 2019 |
17586 |
481.24 |
Feb 15 2019 |
12958 |
481.24 |
Feb 15 2019 |
17414 |
481.24 |
Feb 08 2019 |
12808 |
481.24 |
Feb 08 2019 |
17224 |
481.24 |
Feb 01 2019 |
12840 |
481.24 |
Feb 01 2019 |
17259 |
481.24 |
Jan 25 2019 |
12856 |
481.24 |
Jan 25 2019 |
17305 |
481.24 |
Jan 18 2019 |
12885 |
481.24 |
Jan 18 2019 |
17348 |
481.24 |
Jan 11 2019 |
12864 |
481.24 |
Jan 11 2019 |
17335 |
481.24 |
Jan 04 2019 |
12875 |
481.24 |
Jan 04 2019 |
17342 |
481.24 |
Dec 28 2018 |
12875 |
481.24 |
Dec 28 2018 |
17342 |
481.24 |
Dec 21 2018 |
12875 |
481.24 |
Dec 21 2018 |
17342 |
481.24 |
Dec 14 2018 |
12875 |
481.24 |
Dec 14 2018 |
17342 |
481.24 |
Dec 07 2018 |
12868 |
481.24 |
Dec 07 2018 |
17336 |
481.24 |
Nov 30 2018 |
12868 |
481.24 |
Nov 30 2018 |
17336 |
481.24 |
Nov 23 2018 |
12868 |
481.24 |
Nov 23 2018 |
17336 |
481.24 |
Nov 16 2018 |
12868 |
481.24 |
Nov 16 2018 |
17336 |
481.24 |
Nov 09 2018 |
12868 |
481.24 |
Nov 09 2018 |
17337 |
481.24 |
Nov 02 2018 |
12868 |
481.24 |
Nov 02 2018 |
17302 |
481.24 |
Oct 26 2018 |
12868 |
481.24 |
Oct 26 2018 |
17297 |
481.24 |
Oct 19 2018 |
12868 |
481.24 |
Oct 19 2018 |
17313 |
481.24 |
Oct 12 2018 |
12844 |
481.24 |
Oct 12 2018 |
17248 |
481.24 |
Oct 05 2018 |
12816 |
481.24 |
Oct 05 2018 |
17374 |
481.24 |
Sep 28 2018 |
17769 |
572.28 |
Sep 28 2018 |
12828 |
481.24 |
Sep 28 2018 |
20170 |
511.59 |
Sep 21 2018 |
17714 |
572.28 |
Sep 21 2018 |
12801 |
481.24 |
Sep 21 2018 |
20143 |
511.59 |
Sep 14 2018 |
17791 |
572.28 |
Sep 14 2018 |
12859 |
481.24 |
Sep 14 2018 |
20208 |
511.59 |
Sep 07 2018 |
18132 |
572.28 |
Sep 07 2018 |
12964 |
481.24 |
Sep 07 2018 |
20586 |
511.59 |
Aug 31 2018 |
18165 |
572.28 |
Aug 31 2018 |
13062 |
481.24 |
Aug 31 2018 |
20657 |
511.59 |
Aug 24 2018 |
18219 |
572.28 |
Aug 24 2018 |
12945 |
481.24 |
Aug 24 2018 |
20641 |
511.59 |
Aug 17 2018 |
18129 |
572.28 |
Aug 17 2018 |
13163 |
481.24 |
Aug 17 2018 |
20878 |
511.59 |
Aug 10 2018 |
18101 |
572.28 |
Aug 10 2018 |
13158 |
481.24 |
Aug 10 2018 |
20980 |
511.59 |
Aug 03 2018 |
18324 |
572.28 |
Aug 03 2018 |
13287 |
481.24 |
Aug 03 2018 |
21186 |
511.59 |
Jul 27 2018 |
18562 |
572.28 |
Jul 27 2018 |
13294 |
481.24 |
Jul 27 2018 |
21260 |
511.59 |
Jul 20 2018 |
18539 |
572.28 |
Jul 20 2018 |
13488 |
481.24 |
Jul 20 2018 |
21528 |
511.59 |
Jul 13 2018 |
18801 |
572.28 |
Jul 13 2018 |
13311 |
481.24 |
Jul 13 2018 |
21326 |
511.59 |
Jul 06 2018 |
18647 |
572.28 |
Jul 06 2018 |
13282 |
481.24 |
Jul 06 2018 |
21124 |
511.59 |
Jun 29 2018 |
17629 |
548.85 |
Jun 29 2018 |
12766 |
475.52 |
Jun 29 2018 |
20388 |
504.85 |
Jun 22 2018 |
17924 |
548.85 |
Jun 22 2018 |
13057 |
475.52 |
Jun 22 2018 |
20705 |
504.85 |
Jun 15 2018 |
18044 |
548.85 |
Jun 15 2018 |
13007 |
475.52 |
Jun 15 2018 |
20751 |
504.85 |
Jun 08 2018 |
18130 |
548.85 |
Jun 08 2018 |
13139 |
475.52 |
Jun 08 2018 |
20968 |
504.85 |
Jun 01 2018 |
18541 |
548.85 |
Jun 01 2018 |
13255 |
475.52 |
Jun 01 2018 |
21335 |
504.85 |
May 25 2018 |
18605 |
548.85 |
May 25 2018 |
13355 |
475.52 |
May 25 2018 |
21510 |
504.85 |
May 18 2018 |
18760 |
548.85 |
May 18 2018 |
13345 |
475.52 |
May 18 2018 |
21598 |
504.85 |
May 11 2018 |
18802 |
548.85 |
May 11 2018 |
13301 |
475.52 |
May 11 2018 |
21721 |
504.85 |
May 04 2018 |
19182 |
548.85 |
May 04 2018 |
13507 |
475.52 |
May 04 2018 |
21914 |
504.85 |
Apr 27 2018 |
18999 |
548.85 |
Apr 27 2018 |
13532 |
475.52 |
Apr 27 2018 |
21820 |
504.85 |
Apr 20 2018 |
19045 |
548.85 |
Apr 20 2018 |
12578 |
464.08 |
Apr 20 2018 |
23628 |
520.59 |
Apr 13 2018 |
18822 |
548.85 |
Apr 13 2018 |
12550 |
464.08 |
Apr 13 2018 |
23491 |
520.59 |
Apr 06 2018 |
19258 |
548.85 |
Apr 06 2018 |
12472 |
464.08 |
Apr 06 2018 |
23598 |
520.59 |
Mar 30 2018 |
19697 |
548.85 |
Mar 30 2018 |
12591 |
464.08 |
Mar 30 2018 |
23937 |
520.59 |
Mar 23 2018 |
19912 |
548.85 |
Mar 23 2018 |
12589 |
464.08 |
Mar 23 2018 |
24149 |
520.59 |
Mar 16 2018 |
19758 |
548.85 |
Mar 16 2018 |
12604 |
464.08 |
Mar 16 2018 |
24129 |
520.59 |
Mar 09 2018 |
19620 |
548.85 |
Mar 09 2018 |
12506 |
464.08 |
Mar 09 2018 |
24084 |
520.59 |
Mar 02 2018 |
19718 |
548.85 |
Mar 02 2018 |
12623 |
464.08 |
Mar 02 2018 |
24358 |
520.59 |
Feb 23 2018 |
19902 |
548.85 |
Feb 23 2018 |
12753 |
464.08 |
Feb 23 2018 |
24540 |
520.59 |
Feb 16 2018 |
9537 |
552.07 |
Feb 16 2018 |
19645 |
543.08 |
Feb 16 2018 |
14959 |
487.67 |
Feb 16 2018 |
23982 |
515.03 |
Feb 09 2018 |
9527 |
552.07 |
Feb 09 2018 |
19398 |
543.08 |
Feb 09 2018 |
14979 |
487.67 |
Feb 09 2018 |
23711 |
515.03 |
Feb 02 2018 |
9614 |
552.07 |
Feb 02 2018 |
19280 |
543.08 |
Feb 02 2018 |
14944 |
487.67 |
Feb 02 2018 |
23605 |
515.03 |
Jan 26 2018 |
9614 |
552.07 |
Jan 26 2018 |
19372 |
543.08 |
Jan 26 2018 |
14981 |
487.67 |
Jan 26 2018 |
23672 |
515.03 |
Jan 19 2018 |
9614 |
552.07 |
Jan 19 2018 |
19372 |
543.08 |
Jan 19 2018 |
14983 |
487.67 |
Jan 19 2018 |
23673 |
515.03 |
Jan 12 2018 |
9553 |
552.07 |
Jan 12 2018 |
19407 |
543.08 |
Jan 12 2018 |
14963 |
487.67 |
Jan 12 2018 |
23679 |
515.03 |
Jan 05 2018 |
9553 |
552.07 |
Jan 05 2018 |
19407 |
543.08 |
Jan 05 2018 |
14992 |
487.67 |
Jan 05 2018 |
23704 |
515.03 |
Dec 29 2017 |
9623 |
552.07 |
Dec 29 2017 |
19407 |
543.08 |
Dec 29 2017 |
14993 |
487.67 |
Dec 29 2017 |
23704 |
515.03 |
Dec 22 2017 |
9623 |
552.07 |
Dec 22 2017 |
19407 |
543.08 |
Dec 22 2017 |
14995 |
487.67 |
Dec 22 2017 |
23706 |
515.03 |
Dec 15 2017 |
9623 |
552.07 |
Dec 15 2017 |
19407 |
543.08 |
Dec 15 2017 |
14985 |
487.67 |
Dec 15 2017 |
23697 |
515.03 |
Dec 08 2017 |
9623 |
552.07 |
Dec 08 2017 |
19407 |
543.08 |
Dec 08 2017 |
14985 |
487.67 |
Dec 08 2017 |
23697 |
515.03 |
Dec 01 2017 |
9618 |
552.07 |
Dec 01 2017 |
19407 |
543.08 |
Dec 01 2017 |
14985 |
487.67 |
Dec 01 2017 |
23697 |
515.03 |
Nov 24 2017 |
9618 |
552.07 |
Nov 24 2017 |
19407 |
543.08 |
Nov 24 2017 |
14985 |
487.67 |
Nov 24 2017 |
23697 |
515.03 |
Nov 17 2017 |
9618 |
552.07 |
Nov 17 2017 |
19408 |
543.08 |
Nov 17 2017 |
14985 |
487.67 |
Nov 17 2017 |
23698 |
515.03 |
Nov 10 2017 |
9618 |
552.07 |
Nov 10 2017 |
19443 |
543.08 |
Nov 10 2017 |
14985 |
487.67 |
Nov 10 2017 |
23716 |
515.03 |
Nov 03 2017 |
9618 |
552.07 |
Nov 03 2017 |
19443 |
543.08 |
Nov 03 2017 |
14986 |
487.67 |
Nov 03 2017 |
23717 |
515.03 |
Oct 27 2017 |
9618 |
552.07 |
Oct 27 2017 |
19459 |
543.08 |
Oct 27 2017 |
14986 |
487.67 |
Oct 27 2017 |
23751 |
515.03 |
Oct 20 2017 |
9567 |
552.07 |
Oct 20 2017 |
19349 |
543.08 |
Oct 20 2017 |
15002 |
487.67 |
Oct 20 2017 |
23693 |
515.03 |
Oct 13 2017 |
9602 |
552.07 |
Oct 13 2017 |
19409 |
543.08 |
Oct 13 2017 |
15002 |
487.67 |
Oct 13 2017 |
23726 |
515.03 |
Oct 06 2017 |
9602 |
552.07 |
Oct 06 2017 |
18449 |
528.48 |
Oct 06 2017 |
14987 |
487.67 |
Oct 06 2017 |
23712 |
515.03 |
Sep 29 2017 |
9614 |
552.07 |
Sep 29 2017 |
18447 |
528.48 |
Sep 29 2017 |
15006 |
487.67 |
Sep 29 2017 |
23623 |
515.03 |
Sep 22 2017 |
9599 |
552.07 |
Sep 22 2017 |
18721 |
528.48 |
Sep 22 2017 |
14999 |
487.67 |
Sep 22 2017 |
23865 |
515.03 |
Sep 15 2017 |
9408 |
552.07 |
Sep 15 2017 |
18696 |
528.48 |
Sep 15 2017 |
15087 |
487.67 |
Sep 15 2017 |
23936 |
515.03 |
Sep 08 2017 |
9086 |
552.07 |
Sep 08 2017 |
18622 |
528.48 |
Sep 08 2017 |
15109 |
487.67 |
Sep 08 2017 |
24052 |
515.03 |
Sep 01 2017 |
9215 |
552.07 |
Sep 01 2017 |
18675 |
528.48 |
Sep 01 2017 |
15321 |
487.67 |
Sep 01 2017 |
24169 |
515.03 |
Aug 25 2017 |
9144 |
552.07 |
Aug 25 2017 |
19034 |
528.48 |
Aug 25 2017 |
15346 |
487.67 |
Aug 25 2017 |
24537 |
515.03 |
Aug 18 2017 |
9481 |
552.07 |
Aug 18 2017 |
19117 |
528.48 |
Aug 18 2017 |
15394 |
487.67 |
Aug 18 2017 |
24629 |
515.03 |
Aug 11 2017 |
9375 |
552.07 |
Aug 11 2017 |
19210 |
528.48 |
Aug 11 2017 |
15337 |
487.67 |
Aug 11 2017 |
24693 |
515.03 |
Aug 04 2017 |
9523 |
552.07 |
Aug 04 2017 |
19303 |
528.48 |
Aug 04 2017 |
15466 |
487.67 |
Aug 04 2017 |
24947 |
515.03 |
Jul 28 2017 |
9583 |
552.07 |
Jul 28 2017 |
19451 |
528.48 |
Jul 28 2017 |
15513 |
487.67 |
Jul 28 2017 |
25106 |
515.03 |
Jul 21 2017 |
9671 |
552.07 |
Jul 21 2017 |
19478 |
528.48 |
Jul 21 2017 |
15602 |
487.67 |
Jul 21 2017 |
25233 |
515.03 |
Jul 14 2017 |
9720 |
552.07 |
Jul 14 2017 |
19573 |
528.48 |
Jul 14 2017 |
15663 |
487.67 |
Jul 14 2017 |
25345 |
515.03 |
Jul 07 2017 |
9782 |
552.07 |
Jul 07 2017 |
19661 |
528.48 |
Jul 07 2017 |
15717 |
487.67 |
Jul 07 2017 |
25411 |
515.03 |
Jun 30 2017 |
9747 |
552.07 |
Jun 30 2017 |
19890 |
531.54 |
Jun 30 2017 |
17939 |
511.27 |
Jun 30 2017 |
26954 |
528.55 |
Jun 23 2017 |
9867 |
552.07 |
Jun 23 2017 |
20121 |
531.54 |
Jun 23 2017 |
19053 |
511.27 |
Jun 23 2017 |
27136 |
528.55 |
Jun 16 2017 |
9772 |
552.07 |
Jun 16 2017 |
20146 |
531.54 |
Jun 16 2017 |
19096 |
511.27 |
Jun 16 2017 |
27126 |
528.55 |
Jun 09 2017 |
9761 |
552.07 |
Jun 09 2017 |
20053 |
531.54 |
Jun 09 2017 |
19183 |
511.27 |
Jun 09 2017 |
27057 |
528.55 |
Jun 02 2017 |
9768 |
552.07 |
Jun 02 2017 |
20486 |
531.54 |
Jun 02 2017 |
19225 |
511.27 |
Jun 02 2017 |
27426 |
528.55 |
May 26 2017 |
9670 |
552.07 |
May 26 2017 |
20542 |
531.54 |
May 26 2017 |
19427 |
511.27 |
May 26 2017 |
27557 |
528.55 |
May 19 2017 |
10030 |
552.07 |
May 19 2017 |
21071 |
531.54 |
May 19 2017 |
19474 |
511.27 |
May 19 2017 |
27921 |
528.55 |
May 12 2017 |
10158 |
552.07 |
May 12 2017 |
21172 |
531.54 |
May 12 2017 |
19637 |
511.27 |
May 12 2017 |
28043 |
528.55 |
May 05 2017 |
10354 |
552.07 |
May 05 2017 |
21163 |
531.54 |
May 05 2017 |
19588 |
511.27 |
May 05 2017 |
28010 |
528.55 |
Apr 28 2017 |
10389 |
552.07 |
Apr 28 2017 |
20918 |
531.54 |
Apr 28 2017 |
19313 |
511.27 |
Apr 28 2017 |
27655 |
528.55 |
Apr 21 2017 |
10547 |
552.07 |
Apr 21 2017 |
21250 |
531.54 |
Apr 21 2017 |
19589 |
511.27 |
Apr 21 2017 |
27961 |
528.55 |
Apr 14 2017 |
10763 |
552.07 |
Apr 14 2017 |
21513 |
531.54 |
Apr 14 2017 |
19608 |
511.27 |
Apr 14 2017 |
27936 |
528.55 |
Apr 07 2017 |
10801 |
552.07 |
Apr 07 2017 |
21275 |
531.54 |
Apr 07 2017 |
19731 |
511.27 |
Apr 07 2017 |
27622 |
528.55 |
Mar 31 2017 |
11233 |
552.07 |
Mar 31 2017 |
21258 |
531.54 |
Mar 31 2017 |
20391 |
514.88 |
Mar 31 2017 |
27538 |
526.04 |
Mar 24 2017 |
10928 |
552.07 |
Mar 24 2017 |
20821 |
531.54 |
Mar 24 2017 |
20135 |
514.88 |
Mar 24 2017 |
27063 |
526.04 |
Mar 17 2017 |
11111 |
552.07 |
Mar 17 2017 |
21130 |
531.54 |
Mar 17 2017 |
20246 |
514.88 |
Mar 17 2017 |
27275 |
526.04 |
Mar 10 2017 |
10932 |
552.07 |
Mar 10 2017 |
21109 |
531.54 |
Mar 10 2017 |
20372 |
514.88 |
Mar 10 2017 |
27293 |
526.04 |
Mar 03 2017 |
20578 |
518.49 |
Mar 03 2017 |
26315 |
518.49 |
Feb 24 2017 |
18180 |
492.08 |
Feb 24 2017 |
23236 |
492.08 |
Feb 17 2017 |
17926 |
492.08 |
Feb 17 2017 |
23210 |
492.08 |
Feb 10 2017 |
17964 |
492.08 |
Feb 10 2017 |
23321 |
492.08 |
Feb 03 2017 |
17988 |
492.08 |
Feb 03 2017 |
23273 |
492.08 |
Jan 27 2017 |
18019 |
492.08 |
Jan 27 2017 |
23276 |
492.08 |
Jan 20 2017 |
18001 |
492.08 |
Jan 20 2017 |
23232 |
492.08 |
Jan 13 2017 |
18011 |
492.08 |
Jan 13 2017 |
23203 |
492.08 |
Jan 06 2017 |
18015 |
492.08 |
Jan 06 2017 |
23207 |
492.08 |
Dec 30 2016 |
18024 |
492.08 |
Dec 30 2016 |
23217 |
492.08 |
Dec 23 2016 |
18024 |
492.08 |
Dec 23 2016 |
23217 |
492.08 |
Dec 16 2016 |
18017 |
492.08 |
Dec 16 2016 |
23215 |
492.08 |
Dec 09 2016 |
18021 |
492.08 |
Dec 09 2016 |
23214 |
492.08 |
Dec 02 2016 |
18021 |
492.08 |
Dec 02 2016 |
23214 |
492.08 |
Nov 25 2016 |
18016 |
492.08 |
Nov 25 2016 |
23211 |
492.08 |
Nov 18 2016 |
18016 |
492.08 |
Nov 18 2016 |
23211 |
492.08 |
Nov 11 2016 |
18016 |
492.08 |
Nov 11 2016 |
23185 |
492.08 |
Nov 04 2016 |
18016 |
492.08 |
Nov 04 2016 |
23185 |
492.08 |
Oct 28 2016 |
18017 |
492.08 |
Oct 28 2016 |
23201 |
492.08 |
Oct 21 2016 |
22459 |
551.84 |
Oct 21 2016 |
18029 |
492.08 |
Oct 21 2016 |
25535 |
512 |
Oct 14 2016 |
20624 |
525.28 |
Oct 14 2016 |
17966 |
492.08 |
Oct 14 2016 |
25134 |
508.68 |
Oct 07 2016 |
20648 |
525.28 |
Oct 07 2016 |
17984 |
492.08 |
Oct 07 2016 |
25161 |
508.68 |
Sep 30 2016 |
20659 |
525.28 |
Sep 30 2016 |
18041 |
492.08 |
Sep 30 2016 |
25196 |
508.68 |
Sep 23 2016 |
20392 |
525.28 |
Sep 23 2016 |
18059 |
492.08 |
Sep 23 2016 |
25025 |
508.68 |
Sep 16 2016 |
20304 |
525.28 |
Sep 16 2016 |
18163 |
492.08 |
Sep 16 2016 |
25056 |
508.68 |
Sep 09 2016 |
20427 |
525.28 |
Sep 09 2016 |
18238 |
492.08 |
Sep 09 2016 |
25127 |
508.68 |
Sep 02 2016 |
20475 |
525.28 |
Sep 02 2016 |
18401 |
492.08 |
Sep 02 2016 |
25266 |
508.68 |
Aug 26 2016 |
20297 |
525.28 |
Aug 26 2016 |
18467 |
492.08 |
Aug 26 2016 |
25074 |
508.68 |
Aug 19 2016 |
20332 |
525.28 |
Aug 19 2016 |
18498 |
492.08 |
Aug 19 2016 |
25087 |
508.68 |
Aug 12 2016 |
20370 |
525.28 |
Aug 12 2016 |
18744 |
492.08 |
Aug 12 2016 |
27224 |
508.68 |
Aug 05 2016 |
20417 |
525.28 |
Aug 05 2016 |
18647 |
492.08 |
Aug 05 2016 |
27361 |
508.68 |
Jul 29 2016 |
20281 |
525.28 |
Jul 29 2016 |
18679 |
492.08 |
Jul 29 2016 |
27575 |
508.68 |
Jul 22 2016 |
20421 |
525.28 |
Jul 22 2016 |
18907 |
492.08 |
Jul 22 2016 |
27842 |
508.68 |
Jun 22 2016 |
10951 |
518.24 |
Jun 22 2016 |
18558 |
499.61 |
Jun 22 2016 |
18176 |
480.39 |
Jun 22 2016 |
24787 |
477.58 |
Jun 15 2016 |
11339 |
518.24 |
Jun 15 2016 |
18821 |
499.61 |
Jun 15 2016 |
18224 |
480.39 |
Jun 15 2016 |
25039 |
477.58 |
Jun 08 2016 |
11489 |
518.24 |
Jun 08 2016 |
18922 |
499.61 |
Jun 08 2016 |
18350 |
480.39 |
Jun 08 2016 |
25143 |
477.58 |
Jun 01 2016 |
11675 |
518.24 |
Jun 01 2016 |
19008 |
499.61 |
Jun 01 2016 |
18429 |
480.39 |
Jun 01 2016 |
25442 |
477.58 |
May 25 2016 |
11569 |
518.24 |
May 25 2016 |
18958 |
499.61 |
May 25 2016 |
18318 |
480.39 |
May 25 2016 |
25286 |
477.58 |
May 18 2016 |
11679 |
518.24 |
May 18 2016 |
19060 |
499.61 |
May 18 2016 |
18514 |
480.39 |
May 18 2016 |
25506 |
477.58 |
May 11 2016 |
11582 |
518.24 |
May 11 2016 |
19119 |
499.61 |
May 11 2016 |
18445 |
480.39 |
May 11 2016 |
25558 |
477.58 |
May 04 2016 |
11568 |
518.24 |
May 04 2016 |
19015 |
499.61 |
May 04 2016 |
18342 |
480.39 |
May 04 2016 |
25454 |
477.58 |
Apr 27 2016 |
11658 |
513.72 |
Apr 27 2016 |
19269 |
499.61 |
Apr 27 2016 |
16736 |
461.34 |
Apr 27 2016 |
25541 |
475.78 |
Apr 20 2016 |
11700 |
513.72 |
Apr 20 2016 |
19136 |
499.61 |
Apr 20 2016 |
16762 |
461.34 |
Apr 20 2016 |
25529 |
475.78 |
Apr 13 2016 |
11730 |
513.72 |
Apr 13 2016 |
19509 |
499.61 |
Apr 13 2016 |
16620 |
461.34 |
Apr 13 2016 |
25467 |
475.78 |
Apr 06 2016 |
11922 |
513.72 |
Apr 06 2016 |
19983 |
499.61 |
Apr 06 2016 |
16677 |
461.34 |
Apr 06 2016 |
25734 |
475.78 |
Mar 30 2016 |
11568 |
513.72 |
Mar 30 2016 |
19785 |
499.61 |
Mar 30 2016 |
18539 |
480.69 |
Mar 30 2016 |
25571 |
475.78 |
Mar 23 2016 |
11994 |
513.72 |
Mar 23 2016 |
20098 |
499.61 |
Mar 23 2016 |
18488 |
480.69 |
Mar 23 2016 |
25675 |
475.78 |
Mar 16 2016 |
11942 |
513.72 |
Mar 16 2016 |
20255 |
499.61 |
Mar 16 2016 |
18436 |
480.69 |
Mar 16 2016 |
25689 |
475.78 |
Mar 09 2016 |
12003 |
513.72 |
Mar 09 2016 |
20398 |
499.61 |
Mar 09 2016 |
18330 |
480.69 |
Mar 09 2016 |
25770 |
475.78 |
Mar 02 2016 |
12010 |
513.72 |
Mar 02 2016 |
20086 |
499.61 |
Mar 02 2016 |
18947 |
488.21 |
Mar 02 2016 |
27004 |
486.29 |
Feb 24 2016 |
11926 |
513.72 |
Feb 24 2016 |
21820 |
518.81 |
Feb 24 2016 |
20357 |
505.29 |
Feb 24 2016 |
26661 |
484.94 |
Feb 17 2016 |
12069 |
513.72 |
Feb 17 2016 |
22078 |
518.81 |
Feb 17 2016 |
20449 |
505.29 |
Feb 17 2016 |
26929 |
484.94 |
Feb 10 2016 |
12158 |
513.72 |
Feb 10 2016 |
21912 |
518.81 |
Feb 10 2016 |
20390 |
505.29 |
Feb 10 2016 |
26851 |
484.94 |
Feb 03 2016 |
12179 |
513.72 |
Feb 03 2016 |
21876 |
518.81 |
Feb 03 2016 |
20369 |
505.29 |
Feb 03 2016 |
26829 |
484.94 |
Jan 27 2016 |
12179 |
513.72 |
Jan 27 2016 |
21924 |
518.81 |
Jan 27 2016 |
20284 |
505.29 |
Jan 27 2016 |
26816 |
484.94 |
Jan 20 2016 |
12196 |
513.72 |
Jan 20 2016 |
21921 |
518.81 |
Jan 20 2016 |
20794 |
510.89 |
Jan 20 2016 |
26825 |
484.94 |
Jan 13 2016 |
12196 |
513.72 |
Jan 13 2016 |
21945 |
518.81 |
Jan 13 2016 |
20659 |
508.67 |
Jan 13 2016 |
26868 |
484.94 |
Jan 06 2016 |
12196 |
513.72 |
Jan 06 2016 |
21945 |
518.81 |
Jan 06 2016 |
20673 |
508.67 |
Jan 06 2016 |
26877 |
484.94 |
Dec 30 2015 |
12214 |
513.72 |
Dec 30 2015 |
21945 |
518.81 |
Dec 30 2015 |
20422 |
506.06 |
Dec 30 2015 |
26858 |
484.94 |
Dec 23 2015 |
12214 |
513.72 |
Dec 23 2015 |
21943 |
518.81 |
Dec 23 2015 |
20421 |
506.06 |
Dec 23 2015 |
26857 |
484.94 |
Dec 16 2015 |
12214 |
513.72 |
Dec 16 2015 |
21943 |
518.81 |
Dec 16 2015 |
20421 |
506.06 |
Dec 16 2015 |
26857 |
484.94 |
Dec 09 2015 |
12214 |
513.72 |
Dec 09 2015 |
21944 |
518.81 |
Dec 09 2015 |
20431 |
506.06 |
Dec 09 2015 |
26862 |
484.94 |
Dec 02 2015 |
12215 |
513.72 |
Dec 02 2015 |
21945 |
518.81 |
Dec 02 2015 |
20433 |
506.06 |
Dec 02 2015 |
26864 |
484.94 |
Nov 25 2015 |
12215 |
513.72 |
Nov 25 2015 |
21945 |
518.81 |
Nov 25 2015 |
20433 |
506.06 |
Nov 25 2015 |
26865 |
484.94 |
Nov 18 2015 |
12215 |
513.72 |
Nov 18 2015 |
21944 |
518.81 |
Nov 18 2015 |
20433 |
506.06 |
Nov 18 2015 |
26864 |
484.94 |
Nov 11 2015 |
12215 |
513.72 |
Nov 11 2015 |
21912 |
518.81 |
Nov 11 2015 |
20433 |
506.06 |
Nov 11 2015 |
26845 |
484.94 |
Nov 04 2015 |
12215 |
513.72 |
Nov 04 2015 |
21912 |
518.81 |
Nov 04 2015 |
20433 |
506.06 |
Nov 04 2015 |
26845 |
484.94 |
Oct 28 2015 |
12185 |
513.72 |
Oct 28 2015 |
21914 |
518.81 |
Oct 28 2015 |
20395 |
506.06 |
Oct 28 2015 |
26803 |
484.94 |
Oct 21 2015 |
12152 |
513.72 |
Oct 21 2015 |
21282 |
512.33 |
Oct 21 2015 |
20418 |
506.06 |
Oct 21 2015 |
27280 |
488.84 |
Oct 14 2015 |
12152 |
513.72 |
Oct 14 2015 |
21272 |
512.33 |
Oct 14 2015 |
20396 |
506.06 |
Oct 14 2015 |
27261 |
488.84 |
Oct 07 2015 |
12163 |
513.72 |
Oct 07 2015 |
21318 |
512.33 |
Oct 07 2015 |
20336 |
506.06 |
Oct 07 2015 |
27261 |
488.84 |
Sep 30 2015 |
12187 |
513.72 |
Sep 30 2015 |
21332 |
512.33 |
Sep 30 2015 |
20333 |
506.06 |
Sep 30 2015 |
27275 |
488.84 |
Sep 23 2015 |
12052 |
513.72 |
Sep 23 2015 |
21439 |
512.33 |
Sep 23 2015 |
20304 |
506.06 |
Sep 23 2015 |
27314 |
488.84 |
Sep 16 2015 |
11998 |
513.72 |
Sep 16 2015 |
21214 |
512.33 |
Sep 16 2015 |
20276 |
506.06 |
Sep 16 2015 |
27185 |
488.84 |
Sep 09 2015 |
11893 |
513.72 |
Sep 09 2015 |
21170 |
512.33 |
Sep 09 2015 |
20237 |
506.06 |
Sep 09 2015 |
27115 |
488.84 |
Sep 02 2015 |
11754 |
513.72 |
Sep 02 2015 |
21432 |
514.27 |
Sep 02 2015 |
20035 |
506.06 |
Sep 02 2015 |
27058 |
488.84 |
Aug 26 2015 |
12005 |
513.72 |
Aug 26 2015 |
21623 |
514.27 |
Aug 26 2015 |
20282 |
506.06 |
Aug 26 2015 |
27248 |
488.84 |
Aug 19 2015 |
11911 |
513.72 |
Aug 19 2015 |
21875 |
514.27 |
Aug 19 2015 |
20361 |
506.06 |
Aug 19 2015 |
27527 |
488.84 |
Aug 12 2015 |
12022 |
513.72 |
Aug 12 2015 |
21843 |
514.27 |
Aug 12 2015 |
20490 |
506.06 |
Aug 12 2015 |
27656 |
488.84 |
Aug 05 2015 |
11939 |
513.72 |
Aug 05 2015 |
21939 |
514.27 |
Aug 05 2015 |
20400 |
506.06 |
Aug 05 2015 |
27617 |
488.84 |
Jul 29 2015 |
11629 |
509.21 |
Jul 29 2015 |
24469 |
547.27 |
Jul 29 2015 |
21848 |
521.31 |
Jul 29 2015 |
31197 |
515.68 |
Jul 22 2015 |
11731 |
509.21 |
Jul 22 2015 |
24428 |
547.27 |
Jul 22 2015 |
21775 |
521.31 |
Jul 22 2015 |
31281 |
515.68 |
Jul 15 2015 |
11928 |
509.21 |
Jul 15 2015 |
24754 |
547.27 |
Jul 15 2015 |
21880 |
521.31 |
Jul 15 2015 |
31502 |
515.68 |
Jul 08 2015 |
11987 |
509.21 |
Jul 08 2015 |
24839 |
547.27 |
Jul 08 2015 |
21904 |
521.31 |
Jul 08 2015 |
31653 |
515.68 |
Jul 01 2015 |
12129 |
509.21 |
Jul 01 2015 |
24990 |
547.27 |
Jul 01 2015 |
22031 |
521.31 |
Jul 01 2015 |
31795 |
515.68 |
Jun 24 2015 |
12099 |
509.21 |
Jun 24 2015 |
25036 |
547.27 |
Jun 24 2015 |
22101 |
521.31 |
Jun 24 2015 |
31913 |
515.68 |
Jun 17 2015 |
11957 |
509.21 |
Jun 17 2015 |
24847 |
547.27 |
Jun 17 2015 |
22180 |
521.31 |
Jun 17 2015 |
31923 |
515.68 |
Jun 10 2015 |
12082 |
509.21 |
Jun 10 2015 |
25128 |
547.27 |
Jun 10 2015 |
22208 |
521.31 |
Jun 10 2015 |
32023 |
515.68 |
Jun 03 2015 |
11973 |
509.21 |
Jun 03 2015 |
25295 |
547.27 |
Jun 03 2015 |
22180 |
521.31 |
Jun 03 2015 |
32180 |
515.68 |
May 27 2015 |
11732 |
509.21 |
May 27 2015 |
25045 |
547.27 |
May 27 2015 |
22125 |
521.31 |
May 27 2015 |
31873 |
515.68 |
May 20 2015 |
11713 |
509.21 |
May 20 2015 |
25152 |
547.27 |
May 20 2015 |
22194 |
521.31 |
May 20 2015 |
31901 |
515.68 |
May 13 2015 |
11707 |
509.21 |
May 13 2015 |
24968 |
539.55 |
May 13 2015 |
22071 |
521.31 |
May 13 2015 |
31991 |
515.68 |
May 06 2015 |
11083 |
509.21 |
May 06 2015 |
24782 |
539.55 |
May 06 2015 |
21627 |
521.31 |
May 06 2015 |
31613 |
515.68 |
Apr 29 2015 |
25121 |
539.55 |
Apr 29 2015 |
21817 |
521.31 |
Apr 29 2015 |
32207 |
518.28 |
Apr 22 2015 |
25199 |
539.55 |
Apr 22 2015 |
21947 |
521.31 |
Apr 22 2015 |
32377 |
518.28 |
Apr 15 2015 |
24653 |
539.55 |
Apr 15 2015 |
21760 |
521.31 |
Apr 15 2015 |
31945 |
518.28 |
Apr 08 2015 |
24777 |
539.55 |
Apr 08 2015 |
22497 |
527.24 |
Apr 08 2015 |
32853 |
524.8 |
Apr 01 2015 |
13430 |
579.14 |
Apr 01 2015 |
24945 |
539.55 |
Apr 01 2015 |
22743 |
527.24 |
Apr 01 2015 |
33498 |
524.8 |
Mar 25 2015 |
13175 |
579.14 |
Mar 25 2015 |
25299 |
556.55 |
Mar 25 2015 |
22492 |
527.24 |
Mar 25 2015 |
32582 |
524.8 |
Mar 18 2015 |
12330 |
579.14 |
Mar 18 2015 |
24015 |
556.55 |
Mar 18 2015 |
21777 |
526 |
Mar 18 2015 |
31298 |
524.05 |
Mar 11 2015 |
12865 |
579.14 |
Mar 11 2015 |
24587 |
556.55 |
Mar 11 2015 |
22004 |
526 |
Mar 11 2015 |
32118 |
524.05 |
Mar 04 2015 |
13126 |
579.14 |
Mar 04 2015 |
25048 |
556.55 |
Mar 04 2015 |
22325 |
526 |
Mar 04 2015 |
32502 |
524.05 |
Feb 25 2015 |
13003 |
579.14 |
Feb 25 2015 |
24716 |
549.93 |
Feb 25 2015 |
22638 |
533.27 |
Feb 25 2015 |
33979 |
537.59 |
Feb 18 2015 |
13121 |
579.14 |
Feb 18 2015 |
24933 |
549.93 |
Feb 18 2015 |
22753 |
533.27 |
Feb 18 2015 |
34095 |
537.59 |
Feb 11 2015 |
13262 |
579.14 |
Feb 11 2015 |
24945 |
549.93 |
Feb 11 2015 |
22877 |
533.27 |
Feb 11 2015 |
34122 |
537.59 |
Feb 04 2015 |
13315 |
579.14 |
Feb 04 2015 |
25017 |
549.93 |
Feb 04 2015 |
22862 |
533.27 |
Feb 04 2015 |
34154 |
537.59 |
Jan 28 2015 |
13315 |
579.14 |
Jan 28 2015 |
24969 |
549.93 |
Jan 28 2015 |
22887 |
533.27 |
Jan 28 2015 |
34125 |
537.59 |
Jan 21 2015 |
13352 |
579.14 |
Jan 21 2015 |
25015 |
549.93 |
Jan 21 2015 |
22863 |
533.27 |
Jan 21 2015 |
34168 |
537.59 |
Jan 14 2015 |
13352 |
579.14 |
Jan 14 2015 |
25036 |
549.93 |
Jan 14 2015 |
22854 |
533.27 |
Jan 14 2015 |
34167 |
537.59 |
Jan 07 2015 |
13352 |
579.14 |
Jan 07 2015 |
25035 |
549.93 |
Jan 07 2015 |
22830 |
533.27 |
Jan 07 2015 |
34152 |
537.59 |
Dec 31 2014 |
13433 |
579.14 |
Dec 31 2014 |
25035 |
549.93 |
Dec 31 2014 |
22832 |
533.27 |
Dec 31 2014 |
34179 |
537.59 |
Dec 24 2014 |
13433 |
579.14 |
Dec 24 2014 |
25035 |
549.93 |
Dec 24 2014 |
22832 |
533.27 |
Dec 24 2014 |
34179 |
537.59 |
Dec 17 2014 |
13433 |
579.14 |
Dec 17 2014 |
25035 |
549.93 |
Dec 17 2014 |
22812 |
533.27 |
Dec 17 2014 |
34167 |
537.59 |
Dec 10 2014 |
13433 |
579.14 |
Dec 10 2014 |
25035 |
549.93 |
Dec 10 2014 |
22813 |
533.27 |
Dec 10 2014 |
34168 |
537.59 |
Dec 03 2014 |
13434 |
579.14 |
Dec 03 2014 |
25035 |
549.93 |
Dec 03 2014 |
22813 |
533.27 |
Dec 03 2014 |
34168 |
537.59 |
Nov 26 2014 |
13434 |
579.14 |
Nov 26 2014 |
25035 |
549.93 |
Nov 26 2014 |
22813 |
533.27 |
Nov 26 2014 |
34168 |
537.59 |
Nov 19 2014 |
13431 |
579.14 |
Nov 19 2014 |
25035 |
549.93 |
Nov 19 2014 |
22813 |
533.27 |
Nov 19 2014 |
34167 |
537.59 |
Nov 12 2014 |
13431 |
579.14 |
Nov 12 2014 |
25035 |
549.93 |
Nov 12 2014 |
22814 |
533.27 |
Nov 12 2014 |
34170 |
537.59 |
Nov 05 2014 |
13431 |
579.14 |
Nov 05 2014 |
25035 |
549.93 |
Nov 05 2014 |
22814 |
533.27 |
Nov 05 2014 |
34172 |
537.59 |
Oct 29 2014 |
13431 |
579.14 |
Oct 29 2014 |
25026 |
549.93 |
Oct 29 2014 |
22814 |
533.27 |
Oct 29 2014 |
34167 |
537.59 |
Oct 22 2014 |
13392 |
579.14 |
Oct 22 2014 |
24956 |
549.93 |
Oct 22 2014 |
22720 |
533.27 |
Oct 22 2014 |
34166 |
537.59 |
Oct 15 2014 |
13377 |
579.14 |
Oct 15 2014 |
24794 |
549.93 |
Oct 15 2014 |
22700 |
533.27 |
Oct 15 2014 |
34039 |
537.59 |
Oct 08 2014 |
13364 |
579.14 |
Oct 08 2014 |
24823 |
549.93 |
Oct 08 2014 |
22661 |
533.27 |
Oct 08 2014 |
34030 |
537.59 |
Oct 01 2014 |
13410 |
579.14 |
Oct 01 2014 |
24831 |
549.93 |
Oct 01 2014 |
25583 |
596.28 |
Oct 01 2014 |
34093 |
537.59 |
Sep 24 2014 |
13360 |
579.14 |
Sep 24 2014 |
24927 |
549.93 |
Sep 24 2014 |
25420 |
596.28 |
Sep 24 2014 |
34074 |
537.59 |
Sep 17 2014 |
13283 |
579.14 |
Sep 17 2014 |
25518 |
565.83 |
Sep 17 2014 |
25463 |
596.28 |
Sep 17 2014 |
35439 |
555.47 |
Sep 10 2014 |
13364 |
579.14 |
Sep 10 2014 |
25512 |
565.83 |
Sep 10 2014 |
25231 |
596.28 |
Sep 10 2014 |
35504 |
555.47 |
Sep 03 2014 |
13357 |
579.14 |
Sep 03 2014 |
25592 |
565.83 |
Sep 03 2014 |
25114 |
596.28 |
Sep 03 2014 |
35541 |
555.47 |
Aug 27 2014 |
13157 |
579.14 |
Aug 27 2014 |
25468 |
565.83 |
Aug 27 2014 |
25280 |
596.28 |
Aug 27 2014 |
35654 |
555.47 |
Aug 20 2014 |
13151 |
579.14 |
Aug 20 2014 |
25429 |
565.83 |
Aug 20 2014 |
25183 |
596.28 |
Aug 20 2014 |
35715 |
555.47 |
Aug 13 2014 |
13122 |
579.14 |
Aug 13 2014 |
25337 |
565.83 |
Aug 13 2014 |
25367 |
596.28 |
Aug 13 2014 |
35853 |
555.47 |
Aug 06 2014 |
13005 |
579.14 |
Aug 06 2014 |
25594 |
565.83 |
Aug 06 2014 |
25489 |
596.28 |
Aug 06 2014 |
36036 |
555.47 |
Jul 30 2014 |
13187 |
579.14 |
Jul 30 2014 |
25673 |
565.83 |
Jul 30 2014 |
25514 |
596.28 |
Jul 30 2014 |
36283 |
555.47 |
Jul 23 2014 |
12971 |
579.14 |
Jul 23 2014 |
25446 |
565.83 |
Jul 23 2014 |
25184 |
596.28 |
Jul 23 2014 |
35966 |
555.47 |
Jul 16 2014 |
13081 |
579.14 |
Jul 16 2014 |
25666 |
565.83 |
Jul 16 2014 |
25128 |
596.28 |
Jul 16 2014 |
35918 |
555.47 |
Jul 09 2014 |
12746 |
579.14 |
Jul 09 2014 |
25797 |
565.83 |
Jul 09 2014 |
25327 |
596.28 |
Jul 09 2014 |
35997 |
555.47 |
Jul 02 2014 |
13098 |
579.14 |
Jul 02 2014 |
25898 |
565.83 |
Jul 02 2014 |
25550 |
596.28 |
Jul 02 2014 |
36292 |
555.47 |
Jun 25 2014 |
12903 |
579.14 |
Jun 25 2014 |
26016 |
565.83 |
Jun 25 2014 |
25770 |
596.28 |
Jun 25 2014 |
36485 |
555.47 |
Jun 18 2014 |
12800 |
579.14 |
Jun 18 2014 |
26091 |
565.83 |
Jun 18 2014 |
25927 |
596.28 |
Jun 18 2014 |
36500 |
555.47 |
Jun 11 2014 |
13172 |
579.14 |
Jun 11 2014 |
27280 |
607.53 |
Jun 11 2014 |
26395 |
619.38 |
Jun 11 2014 |
39688 |
606.36 |
Jun 04 2014 |
13407 |
579.14 |
Jun 04 2014 |
27601 |
607.53 |
Jun 04 2014 |
26874 |
619.38 |
Jun 04 2014 |
40087 |
606.36 |
May 28 2014 |
13528 |
579.14 |
May 28 2014 |
27288 |
607.53 |
May 28 2014 |
26721 |
619.38 |
May 28 2014 |
39823 |
606.36 |
May 21 2014 |
13575 |
579.14 |
May 21 2014 |
27384 |
607.53 |
May 21 2014 |
26766 |
619.38 |
May 21 2014 |
40049 |
606.36 |
May 14 2014 |
13872 |
579.14 |
May 14 2014 |
27570 |
607.53 |
May 14 2014 |
26950 |
619.38 |
May 14 2014 |
40261 |
606.36 |
May 07 2014 |
13171 |
579.14 |
May 07 2014 |
26868 |
607.53 |
May 07 2014 |
26413 |
619.38 |
May 07 2014 |
39676 |
606.36 |
Apr 30 2014 |
13772 |
579.14 |
Apr 30 2014 |
27635 |
607.53 |
Apr 30 2014 |
27302 |
619.38 |
Apr 30 2014 |
40586 |
606.36 |
Apr 23 2014 |
14194 |
579.14 |
Apr 23 2014 |
28241 |
607.53 |
Apr 23 2014 |
27647 |
619.38 |
Apr 23 2014 |
41198 |
606.36 |
Apr 16 2014 |
13872 |
579.14 |
Apr 16 2014 |
28140 |
607.53 |
Apr 16 2014 |
27371 |
619.38 |
Apr 16 2014 |
40812 |
606.36 |
Apr 09 2014 |
27800 |
619.38 |
Apr 09 2014 |
42011 |
619.38 |
Apr 02 2014 |
27982 |
619.38 |
Apr 02 2014 |
41238 |
619.38 |
Mar 26 2014 |
28519 |
619.38 |
Mar 26 2014 |
41089 |
619.38 |
Mar 19 2014 |
29905 |
722.28 |
Mar 19 2014 |
42851 |
722.28 |
Mar 12 2014 |
29109 |
642.53 |
Mar 12 2014 |
41653 |
642.53 |
Mar 05 2014 |
29596 |
687.08 |
Mar 05 2014 |
42051 |
687.08 |
Feb 26 2014 |
29595 |
687.08 |
Feb 26 2014 |
41923 |
687.08 |
Feb 19 2014 |
29635 |
687.08 |
Feb 19 2014 |
41966 |
687.08 |
Feb 12 2014 |
29217 |
651.88 |
Feb 12 2014 |
41281 |
651.88 |
Feb 05 2014 |
29463 |
651.88 |
Feb 05 2014 |
41447 |
651.88 |
Jan 29 2014 |
29673 |
651.88 |
Jan 29 2014 |
41430 |
651.88 |
Jan 22 2014 |
29556 |
651.88 |
Jan 22 2014 |
41198 |
651.88 |
Jan 15 2014 |
29651 |
651.88 |
Jan 15 2014 |
41293 |
651.88 |
Jan 08 2014 |
29702 |
651.88 |
Jan 08 2014 |
41215 |
651.88 |
Jan 01 2014 |
29708 |
651.88 |
Jan 01 2014 |
41220 |
651.88 |
Dec 25 2013 |
29708 |
651.88 |
Dec 25 2013 |
41250 |
651.88 |
Dec 18 2013 |
29708 |
651.88 |
Dec 18 2013 |
41250 |
651.88 |
Dec 11 2013 |
29709 |
651.88 |
Dec 11 2013 |
41251 |
651.88 |
Dec 04 2013 |
29711 |
651.88 |
Dec 04 2013 |
41254 |
651.88 |
Nov 27 2013 |
29711 |
651.88 |
Nov 27 2013 |
41254 |
651.88 |
Nov 20 2013 |
29711 |
651.88 |
Nov 20 2013 |
41255 |
651.88 |
Nov 13 2013 |
29713 |
651.88 |
Nov 13 2013 |
41256 |
651.88 |
Nov 06 2013 |
29714 |
651.88 |
Nov 06 2013 |
41257 |
651.88 |
Oct 30 2013 |
29712 |
651.88 |
Oct 30 2013 |
41255 |
651.88 |
Oct 23 2013 |
29713 |
651.88 |
Oct 23 2013 |
41248 |
651.88 |
Oct 16 2013 |
29633 |
651.88 |
Oct 16 2013 |
41149 |
651.88 |
Oct 09 2013 |
29561 |
651.88 |
Oct 09 2013 |
40696 |
651.88 |
Oct 02 2013 |
29543 |
651.88 |
Oct 02 2013 |
40891 |
651.88 |
Sep 25 2013 |
29445 |
651.88 |
Sep 25 2013 |
40856 |
651.88 |
Sep 18 2013 |
29301 |
651.88 |
Sep 18 2013 |
40481 |
651.88 |
Sep 11 2013 |
29081 |
651.88 |
Sep 11 2013 |
40193 |
651.88 |
Sep 04 2013 |
28944 |
651.88 |
Sep 04 2013 |
40405 |
651.88 |
Aug 28 2013 |
28711 |
651.88 |
Aug 28 2013 |
40106 |
651.88 |
Aug 21 2013 |
28877 |
651.88 |
Aug 21 2013 |
40374 |
651.88 |
Aug 14 2013 |
29044 |
651.88 |
Aug 14 2013 |
40071 |
651.88 |
Aug 07 2013 |
29372 |
651.88 |
Aug 07 2013 |
40376 |
651.88 |
Jul 31 2013 |
29641 |
651.88 |
Jul 31 2013 |
40982 |
651.88 |
Jul 24 2013 |
29944 |
651.88 |
Jul 24 2013 |
41258 |
651.88 |
Jul 17 2013 |
30108 |
651.88 |
Jul 17 2013 |
41442 |
651.88 |
Jul 10 2013 |
30303 |
651.88 |
Jul 10 2013 |
41839 |
651.88 |
Jul 03 2013 |
30517 |
651.88 |
Jul 03 2013 |
41818 |
651.88 |
Jun 26 2013 |
30753 |
651.88 |
Jun 26 2013 |
41943 |
651.88 |
Jun 19 2013 |
31059 |
651.88 |
Jun 19 2013 |
41987 |
651.88 |
Jun 12 2013 |
31124 |
651.88 |
Jun 12 2013 |
42322 |
651.88 |
Jun 05 2013 |
30587 |
651.88 |
Jun 05 2013 |
41817 |
651.88 |
May 29 2013 |
30721 |
651.88 |
May 29 2013 |
41913 |
651.88 |
May 22 2013 |
31216 |
651.88 |
May 22 2013 |
42767 |
651.88 |
May 15 2013 |
31380 |
651.88 |
May 15 2013 |
42796 |
651.88 |
May 08 2013 |
31216 |
651.88 |
May 08 2013 |
42702 |
651.88 |
May 01 2013 |
31291 |
651.88 |
May 01 2013 |
42958 |
651.88 |
Apr 24 2013 |
31251 |
651.88 |
Apr 24 2013 |
42556 |
651.88 |
Apr 17 2013 |
31038 |
651.88 |
Apr 17 2013 |
42622 |
651.88 |
Apr 10 2013 |
30454 |
651.88 |
Apr 10 2013 |
42213 |
651.88 |
Apr 03 2013 |
30074 |
651.88 |
Apr 03 2013 |
41951 |
651.88 |
Mar 27 2013 |
30185 |
651.88 |
Mar 27 2013 |
42196 |
651.88 |
Mar 20 2013 |
29573 |
651.88 |
Mar 20 2013 |
42097 |
651.88 |
Mar 13 2013 |
41914 |
651.88 |