| Apr 05 2019 |
9481 |
622.75 |
| Mar 29 2019 |
9089 |
622.75 |
| Mar 22 2019 |
9235 |
622.75 |
| Mar 15 2019 |
9614 |
622.75 |
| Mar 08 2019 |
9244 |
622.75 |
| Mar 01 2019 |
9476 |
622.75 |
| Feb 22 2019 |
9501 |
622.75 |
| Feb 15 2019 |
9484 |
622.75 |
| Feb 08 2019 |
9698 |
622.75 |
| Feb 01 2019 |
9722 |
622.75 |
| Jan 25 2019 |
9722 |
622.75 |
| Jan 18 2019 |
9769 |
622.75 |
| Jan 11 2019 |
9769 |
622.75 |
| Jan 04 2019 |
9769 |
622.75 |
| Dec 28 2018 |
9756 |
622.75 |
| Dec 21 2018 |
9756 |
622.75 |
| Dec 14 2018 |
9756 |
622.75 |
| Dec 07 2018 |
9710 |
622.75 |
| Nov 30 2018 |
9710 |
622.75 |
| Nov 23 2018 |
9717 |
622.75 |
| Nov 16 2018 |
9717 |
622.75 |
| Nov 09 2018 |
9717 |
622.75 |
| Nov 02 2018 |
9717 |
622.75 |
| Oct 26 2018 |
9717 |
622.75 |
| Oct 19 2018 |
9717 |
622.75 |
| Oct 12 2018 |
9693 |
622.75 |
| Oct 05 2018 |
9693 |
622.75 |
| Sep 28 2018 |
9699 |
622.75 |
| Sep 21 2018 |
9591 |
622.75 |
| Sep 14 2018 |
9822 |
622.75 |
| Sep 07 2018 |
9889 |
622.75 |
| Aug 31 2018 |
9984 |
622.75 |
| Aug 24 2018 |
10108 |
622.75 |
| Aug 17 2018 |
10094 |
622.75 |
| Aug 10 2018 |
10069 |
622.75 |
| Aug 03 2018 |
10141 |
622.75 |
| Jul 27 2018 |
10255 |
622.75 |
| Jul 20 2018 |
10434 |
622.75 |
| Jul 13 2018 |
10546 |
622.75 |
| Jul 06 2018 |
10540 |
622.75 |
| Jun 29 2018 |
10503 |
622.75 |
| Mar 03 2017 |
21293 |
536.88 |
| Mar 03 2017 |
28165 |
536.88 |
| Feb 24 2017 |
21531 |
536.88 |
| Feb 24 2017 |
28193 |
536.88 |
| Feb 17 2017 |
21441 |
536.88 |
| Feb 17 2017 |
28125 |
536.88 |
| Feb 10 2017 |
21687 |
536.88 |
| Feb 10 2017 |
28236 |
536.88 |
| Feb 03 2017 |
19997 |
515.99 |
| Feb 03 2017 |
26055 |
515.99 |
| Jan 27 2017 |
19981 |
515.99 |
| Jan 27 2017 |
26055 |
515.99 |
| Jan 20 2017 |
20055 |
517.43 |
| Jan 20 2017 |
26197 |
517.43 |
| Jan 13 2017 |
20017 |
517.43 |
| Jan 13 2017 |
26165 |
517.43 |
| Jan 06 2017 |
20017 |
517.43 |
| Jan 06 2017 |
26170 |
517.43 |
| Dec 30 2016 |
20018 |
517.43 |
| Dec 30 2016 |
26180 |
517.43 |
| Dec 23 2016 |
20018 |
517.43 |
| Dec 23 2016 |
26180 |
517.43 |
| Dec 16 2016 |
20018 |
517.43 |
| Dec 16 2016 |
26178 |
517.43 |
| Dec 09 2016 |
20014 |
517.43 |
| Dec 09 2016 |
26175 |
517.43 |
| Dec 02 2016 |
20014 |
517.43 |
| Dec 02 2016 |
26175 |
517.43 |
| Nov 25 2016 |
20014 |
517.43 |
| Nov 25 2016 |
26172 |
517.43 |
| Nov 18 2016 |
20014 |
517.43 |
| Nov 18 2016 |
26172 |
517.43 |
| Nov 11 2016 |
19977 |
517.43 |
| Nov 11 2016 |
26144 |
517.43 |
| Nov 04 2016 |
19977 |
517.43 |
| Nov 04 2016 |
26144 |
517.43 |
| Oct 28 2016 |
19992 |
517.43 |
| Oct 28 2016 |
26158 |
517.43 |
| Oct 21 2016 |
20017 |
517.43 |
| Oct 21 2016 |
26179 |
517.43 |
| Oct 14 2016 |
19220 |
507.88 |
| Oct 14 2016 |
25039 |
507.88 |
| Oct 07 2016 |
19236 |
507.88 |
| Oct 07 2016 |
25065 |
507.88 |
| Sep 30 2016 |
19247 |
507.88 |
| Sep 30 2016 |
25100 |
507.88 |
| Sep 23 2016 |
19011 |
507.88 |
| Sep 23 2016 |
24931 |
507.88 |
| Sep 16 2016 |
18927 |
507.88 |
| Sep 16 2016 |
24960 |
507.88 |
| Sep 09 2016 |
19044 |
507.88 |
| Sep 09 2016 |
25034 |
507.88 |
| Sep 02 2016 |
19091 |
507.88 |
| Sep 02 2016 |
25175 |
507.88 |
| Aug 26 2016 |
18902 |
507.88 |
| Aug 26 2016 |
24984 |
507.88 |
| Aug 19 2016 |
18929 |
507.88 |
| Aug 19 2016 |
24998 |
507.88 |
| Aug 12 2016 |
18964 |
507.88 |
| Aug 12 2016 |
27120 |
507.88 |
| Aug 05 2016 |
19003 |
507.88 |
| Aug 05 2016 |
27255 |
507.88 |
| Jul 29 2016 |
18891 |
507.88 |
| Jul 29 2016 |
27474 |
507.88 |
| Jul 22 2016 |
19023 |
507.88 |
| Jul 22 2016 |
27732 |
507.88 |
| Jun 22 2016 |
19281 |
507.88 |
| Jun 22 2016 |
28782 |
507.88 |
| Jun 15 2016 |
19546 |
507.88 |
| Jun 15 2016 |
29102 |
507.88 |
| Jun 08 2016 |
19646 |
507.88 |
| Jun 08 2016 |
29234 |
507.88 |
| Jun 01 2016 |
19747 |
507.88 |
| Jun 01 2016 |
29528 |
507.88 |
| May 25 2016 |
19720 |
507.88 |
| May 25 2016 |
29307 |
507.88 |
| May 18 2016 |
19822 |
507.88 |
| May 18 2016 |
29546 |
507.88 |
| May 11 2016 |
19888 |
507.88 |
| May 11 2016 |
29572 |
507.88 |
| May 04 2016 |
19777 |
507.88 |
| May 04 2016 |
29443 |
507.88 |
| Apr 27 2016 |
13558 |
580.49 |
| Apr 27 2016 |
20034 |
507.88 |
| Apr 27 2016 |
31723 |
522.4 |
| Apr 20 2016 |
13553 |
580.49 |
| Apr 20 2016 |
19891 |
507.88 |
| Apr 20 2016 |
31662 |
522.4 |
| Apr 13 2016 |
13536 |
580.49 |
| Apr 13 2016 |
20301 |
507.88 |
| Apr 13 2016 |
31588 |
522.4 |
| Apr 06 2016 |
13747 |
580.49 |
| Apr 06 2016 |
20803 |
507.88 |
| Apr 06 2016 |
31958 |
522.4 |
| Mar 30 2016 |
13319 |
580.49 |
| Mar 30 2016 |
20606 |
507.88 |
| Mar 30 2016 |
31746 |
522.4 |
| Mar 23 2016 |
13860 |
580.49 |
| Mar 23 2016 |
20938 |
507.88 |
| Mar 23 2016 |
31838 |
522.4 |
| Mar 16 2016 |
13799 |
580.49 |
| Mar 16 2016 |
21114 |
507.88 |
| Mar 16 2016 |
31881 |
522.4 |
| Mar 09 2016 |
13856 |
580.49 |
| Mar 09 2016 |
21241 |
507.88 |
| Mar 09 2016 |
31933 |
522.4 |
| Mar 02 2016 |
13860 |
580.49 |
| Mar 02 2016 |
19964 |
498.22 |
| Mar 02 2016 |
31154 |
518.78 |
| Feb 24 2016 |
13777 |
580.49 |
| Feb 24 2016 |
19896 |
498.22 |
| Feb 24 2016 |
30987 |
518.78 |
| Feb 17 2016 |
13950 |
580.49 |
| Feb 17 2016 |
20146 |
498.22 |
| Feb 17 2016 |
31279 |
518.78 |
| Feb 10 2016 |
14046 |
580.49 |
| Feb 10 2016 |
20145 |
499.77 |
| Feb 10 2016 |
32074 |
526.68 |
| Feb 03 2016 |
14070 |
580.49 |
| Feb 03 2016 |
20124 |
499.77 |
| Feb 03 2016 |
32048 |
526.68 |
| Jan 27 2016 |
14070 |
580.49 |
| Jan 27 2016 |
18170 |
479.24 |
| Jan 27 2016 |
32344 |
529.86 |
| Jan 20 2016 |
14093 |
580.49 |
| Jan 20 2016 |
18165 |
479.24 |
| Jan 20 2016 |
32340 |
529.86 |
| Jan 13 2016 |
14093 |
580.49 |
| Jan 13 2016 |
18183 |
479.24 |
| Jan 13 2016 |
32397 |
529.86 |
| Jan 06 2016 |
14093 |
580.49 |
| Jan 06 2016 |
18183 |
479.24 |
| Jan 06 2016 |
32417 |
529.86 |
| Dec 30 2015 |
14108 |
580.49 |
| Dec 30 2015 |
18183 |
479.24 |
| Dec 30 2015 |
32399 |
529.86 |
| Dec 23 2015 |
14108 |
580.49 |
| Dec 23 2015 |
18180 |
479.24 |
| Dec 23 2015 |
32396 |
529.86 |
| Dec 16 2015 |
14108 |
580.49 |
| Dec 16 2015 |
18180 |
479.24 |
| Dec 16 2015 |
32397 |
529.86 |
| Dec 09 2015 |
14108 |
580.49 |
| Dec 09 2015 |
18181 |
479.24 |
| Dec 09 2015 |
32403 |
529.86 |
| Dec 02 2015 |
14109 |
580.49 |
| Dec 02 2015 |
18183 |
479.24 |
| Dec 02 2015 |
32405 |
529.86 |
| Nov 25 2015 |
14109 |
580.49 |
| Nov 25 2015 |
18183 |
479.24 |
| Nov 25 2015 |
32407 |
529.86 |
| Nov 18 2015 |
14109 |
580.49 |
| Nov 18 2015 |
18183 |
479.24 |
| Nov 18 2015 |
32406 |
529.86 |
| Nov 11 2015 |
14109 |
580.49 |
| Nov 11 2015 |
18156 |
479.24 |
| Nov 11 2015 |
32387 |
529.86 |
| Nov 04 2015 |
14109 |
580.49 |
| Nov 04 2015 |
18156 |
479.24 |
| Nov 04 2015 |
32387 |
529.86 |
| Oct 28 2015 |
14068 |
580.49 |
| Oct 28 2015 |
18158 |
479.24 |
| Oct 28 2015 |
32335 |
529.86 |
| Oct 21 2015 |
14037 |
580.49 |
| Oct 21 2015 |
36744 |
580.49 |
| Oct 14 2015 |
14038 |
580.49 |
| Oct 14 2015 |
36641 |
580.49 |
| Oct 07 2015 |
14055 |
580.49 |
| Oct 07 2015 |
36633 |
580.49 |
| Sep 30 2015 |
14089 |
580.49 |
| Sep 30 2015 |
36661 |
580.49 |
| Sep 23 2015 |
13902 |
580.49 |
| Sep 23 2015 |
36669 |
580.49 |
| Sep 16 2015 |
13826 |
580.49 |
| Sep 16 2015 |
36470 |
580.49 |
| Sep 09 2015 |
13701 |
580.49 |
| Sep 09 2015 |
36393 |
580.49 |
| Sep 02 2015 |
13570 |
580.49 |
| Sep 02 2015 |
36336 |
580.49 |
| Aug 26 2015 |
13835 |
580.49 |
| Aug 26 2015 |
36518 |
580.49 |
| Aug 19 2015 |
13749 |
580.49 |
| Aug 19 2015 |
36810 |
580.49 |
| Aug 12 2015 |
13871 |
580.49 |
| Aug 12 2015 |
36978 |
580.49 |
| Aug 05 2015 |
13748 |
580.49 |
| Aug 05 2015 |
36897 |
580.49 |
| Jul 29 2015 |
13586 |
580.49 |
| Jul 29 2015 |
37136 |
580.49 |
| Jul 22 2015 |
13737 |
580.49 |
| Jul 22 2015 |
37225 |
580.49 |
| Jul 15 2015 |
13958 |
580.49 |
| Jul 15 2015 |
37461 |
580.49 |
| Jul 08 2015 |
13993 |
580.49 |
| Jul 08 2015 |
37603 |
580.49 |
| Jul 01 2015 |
14178 |
580.49 |
| Jul 01 2015 |
37776 |
580.49 |
| Jun 24 2015 |
14130 |
580.49 |
| Jun 24 2015 |
37890 |
580.49 |
| Jun 17 2015 |
13933 |
580.49 |
| Jun 17 2015 |
37813 |
580.49 |
| Jun 10 2015 |
14090 |
580.49 |
| Jun 10 2015 |
38026 |
580.49 |
| Jun 03 2015 |
13976 |
580.49 |
| Jun 03 2015 |
38293 |
580.49 |
| May 27 2015 |
13653 |
580.49 |
| May 27 2015 |
37913 |
580.49 |
| May 20 2015 |
13633 |
580.49 |
| May 20 2015 |
38014 |
580.49 |
| May 13 2015 |
13634 |
580.49 |
| May 13 2015 |
38194 |
580.49 |
| May 06 2015 |
12961 |
580.49 |
| May 06 2015 |
37739 |
580.49 |
| Apr 02 2014 |
17907 |
454.17 |
| Apr 02 2014 |
25028 |
454.17 |
| Mar 26 2014 |
17544 |
454.17 |
| Mar 26 2014 |
24963 |
454.17 |
| Mar 19 2014 |
17438 |
454.17 |
| Mar 19 2014 |
24919 |
454.17 |
| Mar 12 2014 |
17461 |
454.17 |
| Mar 12 2014 |
24944 |
454.17 |
| Mar 05 2014 |
17173 |
454.17 |
| Mar 05 2014 |
24787 |
454.17 |
| Feb 26 2014 |
17109 |
454.17 |
| Feb 26 2014 |
24731 |
454.17 |
| Feb 19 2014 |
17219 |
454.17 |
| Feb 19 2014 |
24774 |
454.17 |
| Feb 12 2014 |
17187 |
454.17 |
| Feb 12 2014 |
24717 |
454.17 |
| Feb 05 2014 |
17214 |
454.17 |
| Feb 05 2014 |
24843 |
454.17 |
| Jan 29 2014 |
17118 |
454.17 |
| Jan 29 2014 |
24860 |
454.17 |
| Jan 22 2014 |
17035 |
454.17 |
| Jan 22 2014 |
24766 |
454.17 |
| Jan 15 2014 |
17052 |
454.17 |
| Jan 15 2014 |
24811 |
454.17 |
| Jan 08 2014 |
16931 |
454.17 |
| Jan 08 2014 |
24724 |
454.17 |
| Jan 01 2014 |
16931 |
454.17 |
| Jan 01 2014 |
24727 |
454.17 |
| Dec 25 2013 |
16931 |
454.17 |
| Dec 25 2013 |
24735 |
454.17 |
| Dec 18 2013 |
16931 |
454.17 |
| Dec 18 2013 |
24735 |
454.17 |
| Dec 11 2013 |
16932 |
454.17 |
| Dec 11 2013 |
24736 |
454.17 |
| Dec 04 2013 |
16933 |
454.17 |
| Dec 04 2013 |
24737 |
454.17 |
| Nov 27 2013 |
16933 |
454.17 |
| Nov 27 2013 |
24737 |
454.17 |
| Nov 20 2013 |
16933 |
454.17 |
| Nov 20 2013 |
24738 |
454.17 |
| Nov 13 2013 |
16934 |
454.17 |
| Nov 13 2013 |
24739 |
454.17 |
| Nov 06 2013 |
16934 |
454.17 |
| Nov 06 2013 |
24739 |
454.17 |
| Oct 30 2013 |
16934 |
454.17 |
| Oct 30 2013 |
24737 |
454.17 |
| Oct 23 2013 |
16928 |
454.17 |
| Oct 23 2013 |
24732 |
454.17 |
| Oct 16 2013 |
16942 |
454.17 |
| Oct 16 2013 |
24709 |
454.17 |
| Oct 09 2013 |
16735 |
454.17 |
| Oct 09 2013 |
24539 |
454.17 |
| Oct 02 2013 |
16772 |
454.17 |
| Oct 02 2013 |
24593 |
454.17 |
| Sep 25 2013 |
16756 |
454.17 |
| Sep 25 2013 |
24542 |
454.17 |
| Sep 18 2013 |
16608 |
454.17 |
| Sep 18 2013 |
24310 |
454.17 |
| Sep 11 2013 |
16569 |
454.17 |
| Sep 11 2013 |
24144 |
454.17 |
| Sep 04 2013 |
16752 |
454.17 |
| Sep 04 2013 |
24301 |
454.17 |
| Aug 28 2013 |
16684 |
454.17 |
| Aug 28 2013 |
24229 |
454.17 |
| Aug 21 2013 |
16800 |
454.17 |
| Aug 21 2013 |
24380 |
454.17 |
| Aug 14 2013 |
16818 |
454.17 |
| Aug 14 2013 |
24112 |
454.17 |
| Aug 07 2013 |
16816 |
454.17 |
| Aug 07 2013 |
24356 |
454.17 |
| Jul 31 2013 |
17099 |
454.17 |
| Jul 31 2013 |
24663 |
454.17 |
| Jul 24 2013 |
17014 |
454.17 |
| Jul 24 2013 |
24785 |
454.17 |
| Jul 17 2013 |
17077 |
454.17 |
| Jul 17 2013 |
24880 |
454.17 |
| Jul 10 2013 |
17199 |
454.17 |
| Jul 10 2013 |
25162 |
454.17 |
| Jul 03 2013 |
17170 |
454.17 |
| Jul 03 2013 |
25168 |
454.17 |
| Jun 26 2013 |
17112 |
454.17 |
| Jun 26 2013 |
25367 |
454.17 |
| Jun 19 2013 |
17295 |
454.17 |
| Jun 19 2013 |
25351 |
454.17 |
| Jun 12 2013 |
17363 |
454.17 |
| Jun 12 2013 |
25640 |
454.17 |
| Jun 05 2013 |
17264 |
454.17 |
| Jun 05 2013 |
25409 |
454.17 |
| May 29 2013 |
17169 |
454.17 |
| May 29 2013 |
25404 |
454.17 |
| May 22 2013 |
17479 |
454.17 |
| May 22 2013 |
25865 |
454.17 |
| May 15 2013 |
17501 |
454.17 |
| May 15 2013 |
25876 |
454.17 |
| May 08 2013 |
17475 |
454.17 |
| May 08 2013 |
25811 |
454.17 |
| May 01 2013 |
17810 |
454.17 |
| May 01 2013 |
26016 |
454.17 |
| Apr 24 2013 |
17308 |
454.17 |
| Apr 24 2013 |
25860 |
454.17 |
| Apr 17 2013 |
17363 |
454.17 |
| Apr 17 2013 |
25968 |
454.17 |
