| Apr 01 2015 |
12182 |
529.25 |
| Apr 01 2015 |
28850 |
642.8 |
| Apr 01 2015 |
22557 |
524.75 |
| Apr 01 2015 |
37481 |
565.6 |
| Mar 25 2015 |
11645 |
518.61 |
| Mar 25 2015 |
28068 |
642.8 |
| Mar 25 2015 |
22165 |
522.73 |
| Mar 25 2015 |
34764 |
545.1 |
| Mar 18 2015 |
10951 |
518.61 |
| Mar 18 2015 |
26469 |
642.8 |
| Mar 18 2015 |
21537 |
522.73 |
| Mar 18 2015 |
33407 |
545.1 |
| Mar 11 2015 |
11440 |
518.61 |
| Mar 11 2015 |
27157 |
642.8 |
| Mar 11 2015 |
21761 |
522.73 |
| Mar 11 2015 |
34284 |
545.1 |
| Mar 04 2015 |
11662 |
518.61 |
| Mar 04 2015 |
24480 |
545.76 |
| Mar 04 2015 |
22081 |
522.73 |
| Mar 04 2015 |
29142 |
495.28 |
| Feb 25 2015 |
11545 |
518.61 |
| Feb 25 2015 |
24489 |
545.76 |
| Feb 25 2015 |
21920 |
522.73 |
| Feb 25 2015 |
29153 |
495.28 |
| Feb 18 2015 |
11645 |
518.61 |
| Feb 18 2015 |
24702 |
545.76 |
| Feb 18 2015 |
22032 |
522.73 |
| Feb 18 2015 |
29252 |
495.28 |
| Feb 11 2015 |
11764 |
518.61 |
| Feb 11 2015 |
24709 |
545.76 |
| Feb 11 2015 |
22150 |
522.73 |
| Feb 11 2015 |
29265 |
495.28 |
| Feb 04 2015 |
11803 |
518.61 |
| Feb 04 2015 |
24777 |
545.76 |
| Feb 04 2015 |
22134 |
522.73 |
| Feb 04 2015 |
29284 |
495.28 |
| Jan 28 2015 |
11803 |
518.61 |
| Jan 28 2015 |
24727 |
545.76 |
| Jan 28 2015 |
22162 |
522.73 |
| Jan 28 2015 |
29279 |
495.28 |
| Jan 21 2015 |
11830 |
518.61 |
| Jan 21 2015 |
24779 |
545.76 |
| Jan 21 2015 |
22142 |
522.73 |
| Jan 21 2015 |
29314 |
495.28 |
| Jan 14 2015 |
11830 |
518.61 |
| Jan 14 2015 |
24799 |
545.76 |
| Jan 14 2015 |
22126 |
522.73 |
| Jan 14 2015 |
29307 |
495.28 |
| Jan 07 2015 |
11830 |
518.61 |
| Jan 07 2015 |
24798 |
545.76 |
| Jan 07 2015 |
22108 |
522.73 |
| Jan 07 2015 |
29281 |
495.28 |
| Dec 31 2014 |
11897 |
518.61 |
| Dec 31 2014 |
24798 |
545.76 |
| Dec 31 2014 |
22110 |
522.73 |
| Dec 31 2014 |
29296 |
495.28 |
| Dec 24 2014 |
11897 |
518.61 |
| Dec 24 2014 |
24798 |
545.76 |
| Dec 24 2014 |
22110 |
522.73 |
| Dec 24 2014 |
29296 |
495.28 |
| Dec 17 2014 |
11897 |
518.61 |
| Dec 17 2014 |
24798 |
545.76 |
| Dec 17 2014 |
22091 |
522.73 |
| Dec 17 2014 |
29287 |
495.28 |
| Dec 10 2014 |
11897 |
518.61 |
| Dec 10 2014 |
24798 |
545.76 |
| Dec 10 2014 |
22092 |
522.73 |
| Dec 10 2014 |
29288 |
495.28 |
| Dec 03 2014 |
11898 |
518.61 |
| Dec 03 2014 |
24798 |
545.76 |
| Dec 03 2014 |
22092 |
522.73 |
| Dec 03 2014 |
29288 |
495.28 |
| Nov 26 2014 |
11898 |
518.61 |
| Nov 26 2014 |
24798 |
545.76 |
| Nov 26 2014 |
22092 |
522.73 |
| Nov 26 2014 |
29288 |
495.28 |
| Nov 19 2014 |
11898 |
518.61 |
| Nov 19 2014 |
24798 |
545.76 |
| Nov 19 2014 |
22092 |
522.73 |
| Nov 19 2014 |
29288 |
495.28 |
| Nov 12 2014 |
11898 |
518.61 |
| Nov 12 2014 |
24798 |
545.76 |
| Nov 12 2014 |
22093 |
522.73 |
| Nov 12 2014 |
29290 |
495.28 |
| Nov 05 2014 |
11898 |
518.61 |
| Nov 05 2014 |
24798 |
545.76 |
| Nov 05 2014 |
22093 |
522.73 |
| Nov 05 2014 |
29290 |
495.28 |
| Oct 29 2014 |
11898 |
518.61 |
| Oct 29 2014 |
24789 |
545.76 |
| Oct 29 2014 |
22093 |
522.73 |
| Oct 29 2014 |
29286 |
495.28 |
| Oct 22 2014 |
11861 |
518.61 |
| Oct 22 2014 |
24720 |
545.76 |
| Oct 22 2014 |
22004 |
522.73 |
| Oct 22 2014 |
29281 |
495.28 |
| Oct 15 2014 |
11850 |
518.61 |
| Oct 15 2014 |
24563 |
545.76 |
| Oct 15 2014 |
21984 |
522.73 |
| Oct 15 2014 |
29179 |
495.28 |
| Oct 08 2014 |
11840 |
518.61 |
| Oct 08 2014 |
24596 |
545.76 |
| Oct 08 2014 |
21946 |
522.73 |
| Oct 08 2014 |
29176 |
495.28 |
| Oct 01 2014 |
11865 |
518.61 |
| Oct 01 2014 |
24604 |
545.76 |
| Oct 01 2014 |
21989 |
522.73 |
| Oct 01 2014 |
29228 |
495.28 |
| Sep 24 2014 |
11827 |
518.61 |
| Sep 24 2014 |
24702 |
545.76 |
| Sep 24 2014 |
21854 |
522.73 |
| Sep 24 2014 |
29224 |
495.28 |
| Sep 17 2014 |
11766 |
518.61 |
| Sep 17 2014 |
24460 |
545.76 |
| Sep 17 2014 |
21902 |
522.73 |
| Sep 17 2014 |
29137 |
495.28 |
| Sep 10 2014 |
11822 |
518.61 |
| Sep 10 2014 |
24455 |
545.76 |
| Sep 10 2014 |
21708 |
522.73 |
| Sep 10 2014 |
29191 |
495.28 |
| Sep 03 2014 |
11826 |
518.61 |
| Sep 03 2014 |
24531 |
545.76 |
| Sep 03 2014 |
21637 |
522.73 |
| Sep 03 2014 |
29252 |
495.28 |
| Aug 27 2014 |
11635 |
518.61 |
| Aug 27 2014 |
24408 |
545.76 |
| Aug 27 2014 |
21792 |
522.73 |
| Aug 27 2014 |
29323 |
495.28 |
| Aug 20 2014 |
11613 |
518.61 |
| Aug 20 2014 |
24377 |
545.76 |
| Aug 20 2014 |
21678 |
522.73 |
| Aug 20 2014 |
29366 |
495.28 |
| Aug 13 2014 |
11570 |
518.61 |
| Aug 13 2014 |
24278 |
545.76 |
| Aug 13 2014 |
21818 |
522.73 |
| Aug 13 2014 |
29422 |
495.28 |
| Aug 06 2014 |
11495 |
518.61 |
| Aug 06 2014 |
24520 |
545.76 |
| Aug 06 2014 |
21906 |
522.73 |
| Aug 06 2014 |
29577 |
495.28 |
| Jul 30 2014 |
11655 |
518.61 |
| Jul 30 2014 |
24590 |
545.76 |
| Jul 30 2014 |
21933 |
522.73 |
| Jul 30 2014 |
29810 |
495.28 |
| Jul 23 2014 |
11446 |
518.61 |
| Jul 23 2014 |
24370 |
545.76 |
| Jul 23 2014 |
21656 |
522.73 |
| Jul 23 2014 |
29556 |
495.28 |
| Jul 16 2014 |
11577 |
518.61 |
| Jul 16 2014 |
24586 |
545.76 |
| Jul 16 2014 |
21633 |
522.73 |
| Jul 16 2014 |
29536 |
495.28 |
| Jul 09 2014 |
11300 |
518.61 |
| Jul 09 2014 |
24706 |
545.76 |
| Jul 09 2014 |
21818 |
522.73 |
| Jul 09 2014 |
29608 |
495.28 |
| Jul 02 2014 |
11591 |
518.61 |
| Jul 02 2014 |
24824 |
545.76 |
| Jul 02 2014 |
22016 |
522.73 |
| Jul 02 2014 |
29829 |
495.28 |
| Jun 25 2014 |
11407 |
518.61 |
| Jun 25 2014 |
24933 |
545.76 |
| Jun 25 2014 |
22194 |
522.73 |
| Jun 25 2014 |
29947 |
495.28 |
| Jun 18 2014 |
11325 |
518.61 |
| Jun 18 2014 |
25011 |
545.76 |
| Jun 18 2014 |
22355 |
522.73 |
| Jun 18 2014 |
29981 |
495.28 |
| Jun 11 2014 |
11678 |
518.61 |
| Jun 11 2014 |
24807 |
545.76 |
| Jun 11 2014 |
22341 |
522.73 |
| Jun 11 2014 |
30113 |
495.28 |
| Jun 04 2014 |
11876 |
518.61 |
| Jun 04 2014 |
24169 |
532.03 |
| Jun 04 2014 |
22795 |
522.73 |
| Jun 04 2014 |
29582 |
489.31 |
| May 28 2014 |
11994 |
518.61 |
| May 28 2014 |
23934 |
532.03 |
| May 28 2014 |
22712 |
522.73 |
| May 28 2014 |
29442 |
489.31 |
| May 21 2014 |
12027 |
518.61 |
| May 21 2014 |
24011 |
532.03 |
| May 21 2014 |
22767 |
522.73 |
| May 21 2014 |
29592 |
489.31 |
| May 14 2014 |
12276 |
518.61 |
| May 14 2014 |
23842 |
527.94 |
| May 14 2014 |
22922 |
522.73 |
| May 14 2014 |
29738 |
489.31 |
| May 07 2014 |
11632 |
518.61 |
| May 07 2014 |
23251 |
527.94 |
| May 07 2014 |
22477 |
522.73 |
| May 07 2014 |
29353 |
489.31 |
| Apr 30 2014 |
12184 |
518.61 |
| Apr 30 2014 |
23925 |
527.94 |
| Apr 30 2014 |
23216 |
522.73 |
| Apr 30 2014 |
30044 |
489.31 |
| Apr 23 2014 |
12558 |
518.61 |
| Apr 23 2014 |
24426 |
527.94 |
| Apr 23 2014 |
23489 |
522.73 |
| Apr 23 2014 |
30443 |
489.31 |
| Apr 16 2014 |
12299 |
518.61 |
| Apr 16 2014 |
24370 |
527.94 |
| Apr 16 2014 |
23278 |
522.73 |
| Apr 16 2014 |
30210 |
489.31 |
| Apr 09 2014 |
11993 |
507.98 |
| Apr 09 2014 |
23436 |
507.21 |
| Apr 09 2014 |
26286 |
569.17 |
| Apr 09 2014 |
30674 |
489.31 |
| Apr 02 2014 |
11676 |
507.98 |
| Apr 02 2014 |
23404 |
507.21 |
| Apr 02 2014 |
26490 |
569.17 |
| Apr 02 2014 |
30137 |
489.31 |
| Mar 26 2014 |
9474 |
455.43 |
| Mar 26 2014 |
22929 |
507.21 |
| Mar 26 2014 |
28470 |
617.64 |
| Mar 26 2014 |
27328 |
469.89 |
| Mar 19 2014 |
9577 |
455.43 |
| Mar 19 2014 |
22845 |
507.21 |
| Mar 19 2014 |
28695 |
617.64 |
| Mar 19 2014 |
27268 |
469.89 |
| Mar 12 2014 |
9567 |
455.43 |
| Mar 12 2014 |
23441 |
513.86 |
| Mar 12 2014 |
28662 |
617.64 |
| Mar 12 2014 |
30241 |
490.49 |
| Mar 05 2014 |
9472 |
455.43 |
| Mar 05 2014 |
22694 |
510.63 |
| Mar 05 2014 |
27786 |
585 |
| Mar 05 2014 |
28971 |
482.84 |
| Feb 26 2014 |
9551 |
455.43 |
| Feb 26 2014 |
22554 |
510.63 |
| Feb 26 2014 |
27759 |
585 |
| Feb 26 2014 |
28893 |
482.84 |
| Feb 19 2014 |
9616 |
455.43 |
| Feb 19 2014 |
22650 |
510.63 |
| Feb 19 2014 |
27794 |
585 |
| Feb 19 2014 |
28913 |
482.84 |
| Feb 12 2014 |
9715 |
455.43 |
| Feb 12 2014 |
22593 |
510.63 |
| Feb 12 2014 |
27776 |
585 |
| Feb 12 2014 |
28828 |
482.84 |
| Feb 05 2014 |
9688 |
455.43 |
| Feb 05 2014 |
22614 |
510.63 |
| Feb 05 2014 |
27988 |
585 |
| Feb 05 2014 |
28940 |
482.84 |
| Jan 29 2014 |
9688 |
455.43 |
| Jan 29 2014 |
22469 |
510.63 |
| Jan 29 2014 |
28195 |
585 |
| Jan 29 2014 |
28954 |
482.84 |
| Jan 22 2014 |
9711 |
455.43 |
| Jan 22 2014 |
22351 |
510.63 |
| Jan 22 2014 |
28085 |
585 |
| Jan 22 2014 |
28818 |
482.84 |
| Jan 15 2014 |
9711 |
455.43 |
| Jan 15 2014 |
22367 |
510.63 |
| Jan 15 2014 |
28174 |
585 |
| Jan 15 2014 |
28882 |
482.84 |
| Jan 08 2014 |
9711 |
455.43 |
| Jan 08 2014 |
22228 |
510.63 |
| Jan 08 2014 |
28223 |
585 |
| Jan 08 2014 |
28792 |
482.84 |
| Jan 01 2014 |
9711 |
455.43 |
| Jan 01 2014 |
22228 |
510.63 |
| Jan 01 2014 |
28229 |
585 |
| Jan 01 2014 |
28798 |
482.84 |
| Dec 25 2013 |
9746 |
455.43 |
| Dec 25 2013 |
22228 |
510.63 |
| Dec 25 2013 |
28229 |
585 |
| Dec 25 2013 |
28810 |
482.84 |
| Dec 18 2013 |
9746 |
455.43 |
| Dec 18 2013 |
22228 |
510.63 |
| Dec 18 2013 |
28229 |
585 |
| Dec 18 2013 |
28810 |
482.84 |
| Dec 11 2013 |
9747 |
455.43 |
| Dec 11 2013 |
22229 |
510.63 |
| Dec 11 2013 |
28230 |
585 |
| Dec 11 2013 |
28811 |
482.84 |
| Dec 04 2013 |
9747 |
455.43 |
| Dec 04 2013 |
22230 |
510.63 |
| Dec 04 2013 |
28232 |
585 |
| Dec 04 2013 |
28814 |
482.84 |
| Nov 27 2013 |
9747 |
455.43 |
| Nov 27 2013 |
22230 |
510.63 |
| Nov 27 2013 |
28232 |
585 |
| Nov 27 2013 |
28814 |
482.84 |
| Nov 20 2013 |
9748 |
455.43 |
| Nov 20 2013 |
22230 |
510.63 |
| Nov 20 2013 |
28232 |
585 |
| Nov 20 2013 |
28815 |
482.84 |
| Nov 13 2013 |
9748 |
455.43 |
| Nov 13 2013 |
22231 |
510.63 |
| Nov 13 2013 |
28234 |
585 |
| Nov 13 2013 |
28817 |
482.84 |
| Nov 06 2013 |
9748 |
455.43 |
| Nov 06 2013 |
22231 |
510.63 |
| Nov 06 2013 |
28235 |
585 |
| Nov 06 2013 |
28818 |
482.84 |
| Oct 30 2013 |
9748 |
455.43 |
| Oct 30 2013 |
22231 |
510.63 |
| Oct 30 2013 |
28233 |
585 |
| Oct 30 2013 |
28816 |
482.84 |
| Oct 23 2013 |
9748 |
455.43 |
| Oct 23 2013 |
22221 |
510.63 |
| Oct 23 2013 |
28234 |
585 |
| Oct 23 2013 |
28814 |
482.84 |
| Oct 16 2013 |
9685 |
455.43 |
| Oct 16 2013 |
22229 |
510.63 |
| Oct 16 2013 |
28158 |
585 |
| Oct 16 2013 |
28780 |
482.84 |
| Oct 09 2013 |
9582 |
455.43 |
| Oct 09 2013 |
21931 |
510.63 |
| Oct 09 2013 |
28091 |
585 |
| Oct 09 2013 |
28527 |
482.84 |
| Oct 02 2013 |
9662 |
455.43 |
| Oct 02 2013 |
22006 |
510.63 |
| Oct 02 2013 |
28075 |
585 |
| Oct 02 2013 |
28599 |
482.84 |
| Sep 25 2013 |
9632 |
455.43 |
| Sep 25 2013 |
21994 |
510.63 |
| Sep 25 2013 |
27972 |
585 |
| Sep 25 2013 |
28564 |
482.84 |
| Sep 18 2013 |
9562 |
455.43 |
| Sep 18 2013 |
21797 |
510.63 |
| Sep 18 2013 |
27821 |
585 |
| Sep 18 2013 |
28300 |
482.84 |
| Sep 11 2013 |
9455 |
455.43 |
| Sep 11 2013 |
21739 |
510.63 |
| Sep 11 2013 |
27608 |
585 |
| Sep 11 2013 |
28103 |
482.84 |
| Sep 04 2013 |
9554 |
455.43 |
| Sep 04 2013 |
21930 |
510.63 |
| Sep 04 2013 |
27468 |
585 |
| Sep 04 2013 |
28286 |
482.84 |
| Aug 28 2013 |
9802 |
455.43 |
| Aug 28 2013 |
21788 |
510.63 |
| Aug 28 2013 |
27262 |
585 |
| Aug 28 2013 |
28185 |
482.84 |
| Aug 21 2013 |
9799 |
455.43 |
| Aug 21 2013 |
21894 |
510.63 |
| Aug 21 2013 |
27428 |
585 |
| Aug 21 2013 |
28392 |
482.84 |
| Aug 14 2013 |
9300 |
455.43 |
| Aug 14 2013 |
21934 |
510.63 |
| Aug 14 2013 |
27599 |
585 |
| Aug 14 2013 |
28114 |
482.84 |
| Aug 07 2013 |
9416 |
455.43 |
| Aug 07 2013 |
21911 |
510.63 |
| Aug 07 2013 |
27899 |
585 |
| Aug 07 2013 |
28375 |
482.84 |
| Jul 31 2013 |
9464 |
455.43 |
| Jul 31 2013 |
22330 |
510.63 |
| Jul 31 2013 |
28166 |
585 |
| Jul 31 2013 |
28735 |
482.84 |
| Jul 24 2013 |
9476 |
455.43 |
| Jul 24 2013 |
22227 |
510.63 |
| Jul 24 2013 |
28447 |
585 |
| Jul 24 2013 |
28886 |
482.84 |
| Jul 17 2013 |
9400 |
455.43 |
| Jul 17 2013 |
22263 |
510.63 |
| Jul 17 2013 |
28603 |
585 |
| Jul 17 2013 |
28998 |
482.84 |
| Jul 10 2013 |
9633 |
455.43 |
| Jul 10 2013 |
22432 |
510.63 |
| Jul 10 2013 |
28806 |
585 |
| Jul 10 2013 |
29298 |
482.84 |
| Jul 03 2013 |
9510 |
455.43 |
| Jul 03 2013 |
22379 |
510.63 |
| Jul 03 2013 |
29034 |
585 |
| Jul 03 2013 |
29280 |
482.84 |
| Jun 26 2013 |
9372 |
455.43 |
| Jun 26 2013 |
22289 |
510.63 |
| Jun 26 2013 |
29296 |
585 |
| Jun 26 2013 |
29463 |
482.84 |
| Jun 19 2013 |
9167 |
455.43 |
| Jun 19 2013 |
22508 |
510.63 |
| Jun 19 2013 |
29573 |
585 |
| Jun 19 2013 |
29484 |
482.84 |
| Jun 12 2013 |
9465 |
455.43 |
| Jun 12 2013 |
22561 |
510.63 |
| Jun 12 2013 |
29640 |
585 |
| Jun 12 2013 |
29770 |
482.84 |
| Jun 05 2013 |
9053 |
455.43 |
| Jun 05 2013 |
22918 |
517.23 |
| Jun 05 2013 |
29142 |
585 |
| Jun 05 2013 |
30766 |
492.51 |
| May 29 2013 |
8985 |
455.43 |
| May 29 2013 |
22805 |
517.23 |
| May 29 2013 |
29249 |
585 |
| May 29 2013 |
30789 |
492.51 |
| May 22 2013 |
9016 |
455.43 |
| May 22 2013 |
23224 |
517.23 |
| May 22 2013 |
29707 |
585 |
| May 22 2013 |
31364 |
492.51 |
| May 15 2013 |
8824 |
455.43 |
| May 15 2013 |
23394 |
520.06 |
| May 15 2013 |
29865 |
585 |
| May 15 2013 |
32529 |
500.67 |
| May 08 2013 |
8557 |
455.43 |
| May 08 2013 |
23373 |
520.06 |
| May 08 2013 |
29722 |
585 |
| May 08 2013 |
32471 |
500.67 |
| May 01 2013 |
8688 |
455.43 |
| May 01 2013 |
23754 |
520.06 |
| May 01 2013 |
29800 |
585 |
| May 01 2013 |
32730 |
500.67 |
| Apr 24 2013 |
8573 |
455.43 |
| Apr 24 2013 |
23023 |
520.06 |
| Apr 24 2013 |
29777 |
585 |
| Apr 24 2013 |
32443 |
500.67 |
| Apr 17 2013 |
8747 |
455.43 |
| Apr 17 2013 |
23269 |
521.9 |
| Apr 17 2013 |
29582 |
585 |
| Apr 17 2013 |
32562 |
501.4 |
| Apr 10 2013 |
8728 |
455.43 |
| Apr 10 2013 |
21600 |
500.94 |
| Apr 10 2013 |
27539 |
552.35 |
| Apr 10 2013 |
30944 |
491.04 |
| Apr 03 2013 |
8657 |
455.43 |
| Apr 03 2013 |
21513 |
500.94 |
| Apr 03 2013 |
27224 |
552.35 |
| Apr 03 2013 |
30812 |
491.04 |
| Mar 27 2013 |
21950 |
500.94 |
| Mar 27 2013 |
27250 |
552.35 |
| Mar 27 2013 |
35157 |
526.65 |
| Mar 20 2013 |
21788 |
500.94 |
| Mar 20 2013 |
26747 |
552.35 |
| Mar 20 2013 |
35059 |
526.65 |
| Mar 13 2013 |
16114 |
500.94 |
| Mar 13 2013 |
34871 |
526.65 |
