| Feb 08 2019 |
412 |
276.63 |
| Feb 01 2019 |
412 |
276.63 |
| Jan 25 2019 |
412 |
276.63 |
| Jan 18 2019 |
412 |
276.63 |
| Jan 11 2019 |
412 |
276.63 |
| Jan 04 2019 |
412 |
276.63 |
| Dec 28 2018 |
413 |
276.63 |
| Dec 21 2018 |
413 |
276.63 |
| Dec 14 2018 |
413 |
276.63 |
| Dec 07 2018 |
414 |
276.63 |
| Nov 30 2018 |
414 |
276.63 |
| Nov 23 2018 |
414 |
276.63 |
| Nov 16 2018 |
414 |
276.63 |
| Nov 09 2018 |
414 |
276.63 |
| Nov 02 2018 |
414 |
276.63 |
| Oct 26 2018 |
414 |
276.63 |
| Oct 19 2018 |
414 |
276.63 |
| Oct 12 2018 |
414 |
276.63 |
| Oct 05 2018 |
414 |
276.63 |
| Sep 28 2018 |
414 |
276.63 |
| Sep 21 2018 |
411 |
276.63 |
| Sep 14 2018 |
412 |
276.63 |
| Sep 07 2018 |
414 |
276.63 |
| Aug 31 2018 |
427 |
276.63 |
| Aug 24 2018 |
392 |
276.63 |
| Aug 17 2018 |
395 |
276.63 |
| Aug 10 2018 |
392 |
276.63 |
| Aug 03 2018 |
397 |
276.63 |
| Jul 27 2018 |
401 |
276.63 |
| Jul 20 2018 |
399 |
276.63 |
| Jul 13 2018 |
409 |
276.63 |
| Jul 06 2018 |
415 |
276.63 |
| Jun 29 2018 |
416 |
276.63 |
| Jun 22 2018 |
443 |
276.63 |
| Jun 15 2018 |
440 |
276.63 |
| Jun 08 2018 |
459 |
276.63 |
| Jun 01 2018 |
464 |
276.63 |
| May 25 2018 |
486 |
276.63 |
| May 18 2018 |
499 |
276.63 |
| May 11 2018 |
504 |
276.63 |
| May 04 2018 |
505 |
276.63 |
| Apr 27 2018 |
535 |
276.63 |
| Apr 20 2018 |
540 |
276.63 |
| Apr 13 2018 |
526 |
276.63 |
| Apr 06 2018 |
521 |
276.63 |
| Mar 30 2018 |
511 |
276.63 |
| Mar 23 2018 |
576 |
276.63 |
| Mar 16 2018 |
588 |
276.63 |
| Mar 09 2018 |
588 |
276.63 |
| Mar 02 2018 |
596 |
276.63 |
| Feb 23 2018 |
603 |
276.63 |
| Feb 09 2018 |
1287 |
321.11 |
| Feb 02 2018 |
1278 |
321.11 |
| Jan 26 2018 |
1278 |
321.11 |
| Jan 19 2018 |
1278 |
321.11 |
| Jan 12 2018 |
1276 |
321.11 |
| Jan 05 2018 |
1276 |
321.11 |
| Dec 29 2017 |
1276 |
321.11 |
| Dec 22 2017 |
1276 |
321.11 |
| Dec 15 2017 |
1276 |
321.11 |
| Dec 08 2017 |
1276 |
321.11 |
| Dec 01 2017 |
1276 |
321.11 |
| Nov 24 2017 |
1276 |
321.11 |
| Nov 17 2017 |
1276 |
321.11 |
| Nov 10 2017 |
1276 |
321.11 |
| Nov 03 2017 |
1276 |
321.11 |
| Oct 27 2017 |
1276 |
321.11 |
| Oct 20 2017 |
1276 |
321.11 |
| Oct 13 2017 |
1276 |
321.11 |
| Oct 06 2017 |
1276 |
321.11 |
| Sep 29 2017 |
1279 |
321.11 |
| Sep 22 2017 |
1279 |
321.11 |
| Sep 15 2017 |
1278 |
321.11 |
| Sep 08 2017 |
1265 |
321.11 |
| Sep 01 2017 |
1296 |
321.11 |
| Aug 25 2017 |
1297 |
321.11 |
| Aug 18 2017 |
1375 |
321.11 |
| Aug 11 2017 |
1372 |
321.11 |
| Aug 04 2017 |
1397 |
321.11 |
| Jul 28 2017 |
1405 |
321.11 |
| Jul 21 2017 |
1441 |
321.11 |
| Jul 14 2017 |
1512 |
321.11 |
| Jul 07 2017 |
1536 |
321.11 |
| Jun 30 2017 |
1532 |
321.11 |
| Jun 23 2017 |
1562 |
321.11 |
| Jun 16 2017 |
1546 |
321.11 |
| Jun 09 2017 |
1572 |
321.11 |
| Jun 02 2017 |
1577 |
321.11 |
| May 26 2017 |
1592 |
321.11 |
| May 19 2017 |
1635 |
321.11 |
| May 12 2017 |
1655 |
321.11 |
| May 05 2017 |
1759 |
321.11 |
| Apr 28 2017 |
1759 |
321.11 |
| Apr 21 2017 |
1776 |
321.11 |
| Apr 14 2017 |
1856 |
321.11 |
| Apr 07 2017 |
1840 |
321.11 |
| Mar 31 2017 |
1896 |
321.11 |
| Mar 24 2017 |
1855 |
321.11 |
| Mar 17 2017 |
1868 |
321.11 |
| Mar 10 2017 |
1869 |
321.11 |
| Mar 03 2017 |
1863 |
321.11 |
| Feb 24 2017 |
1890 |
321.11 |
| Apr 13 2016 |
27815 |
721.57 |
| Apr 13 2016 |
40584 |
721.57 |
| Apr 06 2016 |
28544 |
721.57 |
| Apr 06 2016 |
41166 |
721.57 |
| Mar 30 2016 |
28339 |
721.57 |
| Mar 30 2016 |
40982 |
721.57 |
| Mar 23 2016 |
28791 |
721.57 |
| Mar 23 2016 |
41133 |
721.57 |
| Mar 16 2016 |
28957 |
721.57 |
| Mar 16 2016 |
41180 |
721.57 |
| Mar 09 2016 |
29004 |
721.57 |
| Mar 09 2016 |
41081 |
721.57 |
| Mar 02 2016 |
28487 |
721.57 |
| Mar 02 2016 |
40599 |
721.57 |
| Feb 24 2016 |
28387 |
721.57 |
| Feb 24 2016 |
40395 |
721.57 |
| Feb 17 2016 |
28779 |
721.57 |
| Feb 17 2016 |
40841 |
721.57 |
| Feb 10 2016 |
28516 |
721.57 |
| Feb 10 2016 |
40569 |
721.57 |
| Feb 03 2016 |
28468 |
721.57 |
| Feb 03 2016 |
40521 |
721.57 |
| Jan 27 2016 |
28512 |
721.57 |
| Jan 27 2016 |
40432 |
721.57 |
| Jan 20 2016 |
28530 |
721.57 |
| Jan 20 2016 |
40462 |
721.57 |
| Jan 13 2016 |
28565 |
721.57 |
| Jan 13 2016 |
40529 |
721.57 |
| Jan 06 2016 |
28565 |
721.57 |
| Jan 06 2016 |
40552 |
721.57 |
| Dec 30 2015 |
28565 |
721.57 |
| Dec 30 2015 |
40535 |
721.57 |
| Dec 23 2015 |
28560 |
721.57 |
| Dec 23 2015 |
40532 |
721.57 |
| Dec 16 2015 |
28561 |
721.57 |
| Dec 16 2015 |
40533 |
721.57 |
| Dec 09 2015 |
28562 |
721.57 |
| Dec 09 2015 |
40540 |
721.57 |
| Dec 02 2015 |
28564 |
721.57 |
| Dec 02 2015 |
40542 |
721.57 |
| Nov 25 2015 |
28564 |
721.57 |
| Nov 25 2015 |
40544 |
721.57 |
| Nov 18 2015 |
28563 |
721.57 |
| Nov 18 2015 |
40543 |
721.57 |
| Nov 11 2015 |
28528 |
721.57 |
| Nov 11 2015 |
40521 |
721.57 |
| Nov 04 2015 |
28528 |
721.57 |
| Nov 04 2015 |
40521 |
721.57 |
| Oct 28 2015 |
28531 |
721.57 |
| Oct 28 2015 |
40455 |
721.57 |
| Oct 21 2015 |
28417 |
721.57 |
| Oct 21 2015 |
40406 |
721.57 |
| Oct 14 2015 |
28398 |
721.57 |
| Oct 14 2015 |
40253 |
721.57 |
| Oct 07 2015 |
28457 |
721.57 |
| Oct 07 2015 |
40262 |
721.57 |
| Sep 30 2015 |
28477 |
721.57 |
| Sep 30 2015 |
40295 |
721.57 |
| Sep 23 2015 |
28614 |
721.57 |
| Sep 23 2015 |
40308 |
721.57 |
| Sep 16 2015 |
28332 |
721.57 |
| Sep 16 2015 |
40089 |
721.57 |
| Sep 09 2015 |
28282 |
721.57 |
| Sep 09 2015 |
40003 |
721.57 |
| Sep 02 2015 |
28431 |
721.57 |
| Sep 02 2015 |
39957 |
721.57 |
| Aug 26 2015 |
28615 |
721.57 |
| Aug 26 2015 |
40137 |
721.57 |
| Aug 19 2015 |
28853 |
721.57 |
| Aug 19 2015 |
40452 |
721.57 |
| Aug 12 2015 |
28841 |
721.57 |
| Aug 12 2015 |
40657 |
721.57 |
| Aug 05 2015 |
28600 |
685.25 |
| Aug 05 2015 |
40141 |
685.25 |
| Jul 29 2015 |
28525 |
685.25 |
| Jul 29 2015 |
40427 |
685.25 |
| Jul 22 2015 |
28461 |
685.25 |
| Jul 22 2015 |
40518 |
685.25 |
| Jul 15 2015 |
28827 |
685.25 |
| Jul 15 2015 |
40777 |
685.25 |
| Jul 08 2015 |
28880 |
685.25 |
| Jul 08 2015 |
40861 |
685.25 |
| Jul 01 2015 |
29079 |
685.25 |
| Jul 01 2015 |
41062 |
685.25 |
| Jun 24 2015 |
29065 |
685.25 |
| Jun 24 2015 |
41142 |
685.25 |
| Jun 17 2015 |
28816 |
685.25 |
| Jun 17 2015 |
41031 |
685.25 |
| Jun 10 2015 |
29175 |
685.25 |
| Jun 10 2015 |
41256 |
685.25 |
| Jun 03 2015 |
29324 |
685.25 |
| Jun 03 2015 |
41501 |
685.25 |
| May 27 2015 |
29009 |
685.25 |
| May 27 2015 |
41062 |
685.25 |
| May 20 2015 |
29147 |
685.25 |
| May 20 2015 |
41196 |
685.25 |
| May 13 2015 |
29557 |
685.25 |
| May 13 2015 |
41407 |
685.25 |
| May 06 2015 |
29274 |
685.25 |
| May 06 2015 |
40892 |
685.25 |
| Apr 29 2015 |
29174 |
648.93 |
| Apr 29 2015 |
40382 |
648.93 |
| Apr 22 2015 |
29663 |
673.75 |
| Apr 22 2015 |
27638 |
752.66 |
| Apr 22 2015 |
41546 |
700.06 |
| Apr 15 2015 |
28891 |
673.75 |
| Apr 15 2015 |
27357 |
752.66 |
| Apr 15 2015 |
40785 |
700.06 |
| Apr 08 2015 |
14504 |
690.69 |
| Apr 08 2015 |
29157 |
682.5 |
| Apr 08 2015 |
27743 |
752.66 |
| Apr 08 2015 |
40958 |
698.17 |
| Apr 01 2015 |
14554 |
690.69 |
| Apr 01 2015 |
29395 |
682.5 |
| Apr 01 2015 |
28076 |
752.66 |
| Apr 01 2015 |
41861 |
698.17 |
| Mar 25 2015 |
14271 |
702.95 |
| Mar 25 2015 |
28593 |
682.5 |
| Mar 25 2015 |
27649 |
730.64 |
| Mar 25 2015 |
40626 |
689.36 |
| Mar 18 2015 |
13281 |
702.95 |
| Mar 18 2015 |
26907 |
682.5 |
| Mar 18 2015 |
26596 |
730.64 |
| Mar 18 2015 |
38737 |
689.36 |
| Mar 11 2015 |
13838 |
702.95 |
| Mar 11 2015 |
27613 |
682.5 |
| Mar 11 2015 |
26900 |
730.64 |
| Mar 11 2015 |
39774 |
689.36 |
| Mar 04 2015 |
14114 |
702.95 |
| Mar 04 2015 |
28107 |
682.5 |
| Mar 04 2015 |
27284 |
730.64 |
| Mar 04 2015 |
40262 |
689.36 |
| Feb 25 2015 |
14031 |
702.95 |
| Feb 25 2015 |
28077 |
682.5 |
| Feb 25 2015 |
27037 |
730.64 |
| Feb 25 2015 |
40228 |
689.36 |
| Feb 18 2015 |
14147 |
702.95 |
| Feb 18 2015 |
28310 |
682.5 |
| Feb 18 2015 |
27200 |
730.64 |
| Feb 18 2015 |
40331 |
689.36 |
| Feb 11 2015 |
14305 |
702.95 |
| Feb 11 2015 |
28312 |
682.5 |
| Feb 11 2015 |
27343 |
730.64 |
| Feb 11 2015 |
40358 |
689.36 |
| Feb 04 2015 |
14359 |
702.95 |
| Feb 04 2015 |
28387 |
682.5 |
| Feb 04 2015 |
27293 |
730.64 |
| Feb 04 2015 |
40346 |
689.36 |
| Jan 28 2015 |
14359 |
702.95 |
| Jan 28 2015 |
28365 |
682.5 |
| Jan 28 2015 |
27317 |
730.64 |
| Jan 28 2015 |
40323 |
689.36 |
| Jan 21 2015 |
14399 |
702.95 |
| Jan 21 2015 |
28415 |
682.5 |
| Jan 21 2015 |
27296 |
730.64 |
| Jan 21 2015 |
40381 |
689.36 |
| Jan 14 2015 |
14399 |
702.95 |
| Jan 14 2015 |
28430 |
682.5 |
| Jan 14 2015 |
27270 |
730.64 |
| Jan 14 2015 |
40357 |
689.36 |
| Jan 07 2015 |
14399 |
702.95 |
| Jan 07 2015 |
28429 |
682.5 |
| Jan 07 2015 |
27277 |
730.64 |
| Jan 07 2015 |
40358 |
689.36 |
| Dec 31 2014 |
14491 |
702.95 |
| Dec 31 2014 |
28429 |
682.5 |
| Dec 31 2014 |
27280 |
730.64 |
| Dec 31 2014 |
40396 |
689.36 |
| Dec 24 2014 |
14491 |
702.95 |
| Dec 24 2014 |
28430 |
682.5 |
| Dec 24 2014 |
27280 |
730.64 |
| Dec 24 2014 |
40397 |
689.36 |
| Dec 17 2014 |
14491 |
702.95 |
| Dec 17 2014 |
28430 |
682.5 |
| Dec 17 2014 |
27257 |
730.64 |
| Dec 17 2014 |
40384 |
689.36 |
| Dec 10 2014 |
14491 |
702.95 |
| Dec 10 2014 |
28430 |
682.5 |
| Dec 10 2014 |
27258 |
730.64 |
| Dec 10 2014 |
40385 |
689.36 |
| Dec 03 2014 |
14492 |
702.95 |
| Dec 03 2014 |
28430 |
682.5 |
| Dec 03 2014 |
27258 |
730.64 |
| Dec 03 2014 |
40385 |
689.36 |
| Nov 26 2014 |
14492 |
702.95 |
| Nov 26 2014 |
28430 |
682.5 |
| Nov 26 2014 |
27258 |
730.64 |
| Nov 26 2014 |
40385 |
689.36 |
| Nov 19 2014 |
14489 |
702.95 |
| Nov 19 2014 |
28430 |
682.5 |
| Nov 19 2014 |
27258 |
730.64 |
| Nov 19 2014 |
40384 |
689.36 |
| Nov 12 2014 |
14489 |
702.95 |
| Nov 12 2014 |
28430 |
682.5 |
| Nov 12 2014 |
27259 |
730.64 |
| Nov 12 2014 |
40387 |
689.36 |
| Nov 05 2014 |
14489 |
702.95 |
| Nov 05 2014 |
28430 |
682.5 |
| Nov 05 2014 |
27259 |
730.64 |
| Nov 05 2014 |
40389 |
689.36 |
| Oct 29 2014 |
14489 |
702.95 |
| Oct 29 2014 |
28421 |
682.5 |
| Oct 29 2014 |
27259 |
730.64 |
| Oct 29 2014 |
40382 |
689.36 |
| Oct 22 2014 |
14444 |
702.95 |
| Oct 22 2014 |
28341 |
682.5 |
| Oct 22 2014 |
27139 |
730.64 |
| Oct 22 2014 |
40369 |
689.36 |
| Oct 15 2014 |
14423 |
702.95 |
| Oct 15 2014 |
28166 |
682.5 |
| Oct 15 2014 |
27116 |
730.64 |
| Oct 15 2014 |
40210 |
689.36 |
| Oct 08 2014 |
14409 |
702.95 |
| Oct 08 2014 |
28191 |
682.5 |
| Oct 08 2014 |
27063 |
730.64 |
| Oct 08 2014 |
40182 |
689.36 |
| Oct 01 2014 |
14459 |
702.95 |
| Oct 01 2014 |
28199 |
682.5 |
| Oct 01 2014 |
27115 |
730.64 |
| Oct 01 2014 |
40264 |
689.36 |
| Sep 24 2014 |
14397 |
702.95 |
| Sep 24 2014 |
28286 |
682.5 |
| Sep 24 2014 |
26931 |
730.64 |
| Sep 24 2014 |
40208 |
689.36 |
| Sep 17 2014 |
14315 |
702.95 |
| Sep 17 2014 |
28009 |
682.5 |
| Sep 17 2014 |
26969 |
730.64 |
| Sep 17 2014 |
40042 |
689.36 |
| Sep 10 2014 |
14406 |
702.95 |
| Sep 10 2014 |
28004 |
682.5 |
| Sep 10 2014 |
26727 |
730.64 |
| Sep 10 2014 |
40098 |
689.36 |
| Sep 03 2014 |
14399 |
702.95 |
| Sep 03 2014 |
28094 |
682.5 |
| Sep 03 2014 |
26594 |
730.64 |
| Sep 03 2014 |
40118 |
689.36 |
| Aug 27 2014 |
14196 |
702.95 |
| Aug 27 2014 |
27961 |
682.5 |
| Aug 27 2014 |
26760 |
730.64 |
| Aug 27 2014 |
40207 |
689.36 |
| Aug 20 2014 |
14184 |
702.95 |
| Aug 20 2014 |
27876 |
682.5 |
| Aug 20 2014 |
26666 |
730.64 |
| Aug 20 2014 |
40232 |
689.36 |
| Aug 13 2014 |
14155 |
702.95 |
| Aug 13 2014 |
27800 |
682.5 |
| Aug 13 2014 |
26855 |
730.64 |
| Aug 13 2014 |
40403 |
689.36 |
| Aug 06 2014 |
14016 |
702.95 |
| Aug 06 2014 |
27903 |
665.02 |
| Aug 06 2014 |
27006 |
730.64 |
| Aug 06 2014 |
40462 |
678.88 |
| Jul 30 2014 |
14240 |
702.95 |
| Jul 30 2014 |
28001 |
665.02 |
| Jul 30 2014 |
27072 |
730.64 |
| Jul 30 2014 |
40778 |
678.88 |
| Jul 23 2014 |
14002 |
702.95 |
| Jul 23 2014 |
27769 |
665.02 |
| Jul 23 2014 |
26716 |
730.64 |
| Jul 23 2014 |
40433 |
678.88 |
| Jul 16 2014 |
14110 |
702.95 |
| Jul 16 2014 |
28045 |
665.02 |
| Jul 16 2014 |
26667 |
730.64 |
| Jul 16 2014 |
40435 |
678.88 |
| Jul 09 2014 |
13721 |
702.95 |
| Jul 09 2014 |
28175 |
665.02 |
| Jul 09 2014 |
26891 |
730.64 |
| Jul 09 2014 |
40566 |
678.88 |
| Jul 02 2014 |
14113 |
702.95 |
| Jul 02 2014 |
28294 |
665.02 |
| Jul 02 2014 |
27120 |
730.64 |
| Jul 02 2014 |
40897 |
678.88 |
| Jun 25 2014 |
13917 |
702.95 |
| Jun 25 2014 |
28447 |
665.02 |
| Jun 25 2014 |
27383 |
730.64 |
| Jun 25 2014 |
41184 |
678.88 |
| Jun 18 2014 |
13811 |
702.95 |
| Jun 18 2014 |
28530 |
665.02 |
| Jun 18 2014 |
27546 |
730.64 |
| Jun 18 2014 |
41197 |
678.88 |
| Jun 11 2014 |
14195 |
702.95 |
| Jun 11 2014 |
28236 |
665.02 |
| Jun 11 2014 |
27478 |
730.64 |
| Jun 11 2014 |
41320 |
678.88 |
| Jun 04 2014 |
14467 |
702.95 |
| Jun 04 2014 |
28566 |
665.02 |
| Jun 04 2014 |
27982 |
730.64 |
| Jun 04 2014 |
41756 |
678.88 |
| May 28 2014 |
14595 |
702.95 |
| May 28 2014 |
28221 |
665.02 |
| May 28 2014 |
27806 |
730.64 |
| May 28 2014 |
41450 |
678.88 |
| May 21 2014 |
14651 |
702.95 |
| May 21 2014 |
28313 |
665.02 |
| May 21 2014 |
27830 |
730.64 |
| May 21 2014 |
41694 |
678.88 |
| May 14 2014 |
14977 |
702.95 |
| May 14 2014 |
28513 |
665.02 |
| May 14 2014 |
28027 |
730.64 |
| May 14 2014 |
41936 |
678.88 |
| May 07 2014 |
14223 |
702.95 |
| May 07 2014 |
27780 |
665.02 |
| May 07 2014 |
27457 |
730.64 |
| May 07 2014 |
41294 |
678.88 |
| Apr 30 2014 |
14849 |
702.95 |
| Apr 30 2014 |
28540 |
665.02 |
| Apr 30 2014 |
28381 |
730.64 |
| Apr 30 2014 |
42219 |
678.88 |
| Apr 23 2014 |
15295 |
702.95 |
| Apr 23 2014 |
28976 |
648.25 |
| Apr 23 2014 |
28697 |
714.74 |
| Apr 23 2014 |
42942 |
681.61 |
| Apr 16 2014 |
14940 |
702.95 |
| Apr 16 2014 |
28914 |
648.25 |
| Apr 16 2014 |
28665 |
768.96 |
| Apr 16 2014 |
42605 |
681.61 |
| Apr 09 2014 |
14998 |
715.22 |
| Apr 09 2014 |
30236 |
669.66 |
| Apr 09 2014 |
29106 |
768.96 |
| Apr 09 2014 |
43522 |
690.69 |
| Apr 02 2014 |
30242 |
669.66 |
| Apr 02 2014 |
29350 |
799.12 |
| Apr 02 2014 |
43059 |
729.96 |
| Mar 26 2014 |
14769 |
785.31 |
| Mar 26 2014 |
29584 |
669.66 |
| Mar 26 2014 |
29912 |
796.08 |
| Mar 26 2014 |
42774 |
710.23 |
| Mar 19 2014 |
14787 |
785.31 |
| Mar 19 2014 |
29524 |
669.66 |
| Mar 19 2014 |
30102 |
796.08 |
| Mar 19 2014 |
42747 |
710.23 |
| Mar 12 2014 |
14776 |
785.31 |
| Mar 12 2014 |
29460 |
669.66 |
| Mar 12 2014 |
30092 |
796.08 |
| Mar 12 2014 |
42720 |
710.23 |
| Mar 05 2014 |
14554 |
785.31 |
| Mar 05 2014 |
29119 |
697.27 |
| Mar 05 2014 |
30064 |
795.69 |
| Mar 05 2014 |
42280 |
704.98 |
| Feb 26 2014 |
14778 |
785.31 |
| Feb 26 2014 |
28907 |
697.27 |
| Feb 26 2014 |
30064 |
795.69 |
| Feb 26 2014 |
42143 |
704.98 |
| Feb 19 2014 |
14881 |
785.31 |
| Feb 19 2014 |
29120 |
697.27 |
| Feb 19 2014 |
30106 |
795.69 |
| Feb 19 2014 |
42184 |
704.98 |
| Feb 12 2014 |
15092 |
785.31 |
| Feb 12 2014 |
29084 |
697.27 |
| Feb 12 2014 |
30069 |
795.69 |
| Feb 12 2014 |
42071 |
704.98 |
| Feb 05 2014 |
15018 |
785.31 |
| Feb 05 2014 |
29159 |
697.27 |
| Feb 05 2014 |
30334 |
795.69 |
| Feb 05 2014 |
42254 |
704.98 |
| Jan 29 2014 |
15018 |
785.31 |
| Jan 29 2014 |
28963 |
697.27 |
| Jan 29 2014 |
30540 |
795.69 |
| Jan 29 2014 |
42238 |
704.98 |
| Jan 22 2014 |
15054 |
785.31 |
| Jan 22 2014 |
28818 |
697.27 |
| Jan 22 2014 |
30418 |
795.69 |
| Jan 22 2014 |
42004 |
704.98 |
| Jan 15 2014 |
15054 |
785.31 |
| Jan 15 2014 |
28843 |
697.27 |
| Jan 15 2014 |
30519 |
795.69 |
| Jan 15 2014 |
42103 |
704.98 |
| Jan 08 2014 |
15054 |
785.31 |
| Jan 08 2014 |
28708 |
697.27 |
| Jan 08 2014 |
30574 |
795.69 |
| Jan 08 2014 |
42026 |
704.98 |
| Jan 01 2014 |
15054 |
785.31 |
| Jan 01 2014 |
28708 |
697.27 |
| Jan 01 2014 |
30580 |
795.69 |
| Jan 01 2014 |
42031 |
704.98 |
| Dec 25 2013 |
15146 |
785.31 |
| Dec 25 2013 |
28708 |
697.27 |
| Dec 25 2013 |
30580 |
795.69 |
| Dec 25 2013 |
42060 |
704.98 |
| Dec 18 2013 |
15146 |
785.31 |
| Dec 18 2013 |
28708 |
697.27 |
| Dec 18 2013 |
30580 |
795.69 |
| Dec 18 2013 |
42060 |
704.98 |
| Dec 11 2013 |
15148 |
785.31 |
| Dec 11 2013 |
28710 |
697.27 |
| Dec 11 2013 |
30581 |
795.69 |
| Dec 11 2013 |
42061 |
704.98 |
| Dec 04 2013 |
15148 |
785.31 |
| Dec 04 2013 |
28711 |
697.27 |
| Dec 04 2013 |
30583 |
795.69 |
| Dec 04 2013 |
42064 |
704.98 |
| Nov 27 2013 |
15148 |
785.31 |
| Nov 27 2013 |
28711 |
697.27 |
| Nov 27 2013 |
30583 |
795.69 |
| Nov 27 2013 |
42064 |
704.98 |
| Nov 20 2013 |
15149 |
785.31 |
| Nov 20 2013 |
28711 |
697.27 |
| Nov 20 2013 |
30583 |
795.69 |
| Nov 20 2013 |
42065 |
704.98 |
| Nov 13 2013 |
15149 |
785.31 |
| Nov 13 2013 |
28712 |
697.27 |
| Nov 13 2013 |
30585 |
795.69 |
| Nov 13 2013 |
42066 |
704.98 |
| Nov 06 2013 |
15149 |
785.31 |
| Nov 06 2013 |
28712 |
697.27 |
| Nov 06 2013 |
30586 |
795.69 |
| Nov 06 2013 |
42067 |
704.98 |
| Oct 30 2013 |
15149 |
785.31 |
| Oct 30 2013 |
28712 |
697.27 |
| Oct 30 2013 |
30584 |
795.69 |
| Oct 30 2013 |
42065 |
704.98 |
| Oct 23 2013 |
15149 |
785.31 |
| Oct 23 2013 |
28700 |
697.27 |
| Oct 23 2013 |
30585 |
795.69 |
| Oct 23 2013 |
42059 |
704.98 |
| Oct 16 2013 |
14961 |
785.31 |
| Oct 16 2013 |
28673 |
697.27 |
| Oct 16 2013 |
30505 |
795.69 |
| Oct 16 2013 |
41960 |
704.98 |
| Oct 09 2013 |
14742 |
785.31 |
| Oct 09 2013 |
28272 |
697.27 |
| Oct 09 2013 |
30426 |
795.69 |
| Oct 09 2013 |
41490 |
704.98 |
| Oct 02 2013 |
14881 |
785.31 |
| Oct 02 2013 |
28453 |
697.27 |
| Oct 02 2013 |
30408 |
795.69 |
| Oct 02 2013 |
41700 |
704.98 |
| Sep 25 2013 |
14845 |
785.31 |
| Sep 25 2013 |
28445 |
697.27 |
| Sep 25 2013 |
30311 |
795.69 |
| Sep 25 2013 |
41669 |
704.98 |
| Sep 18 2013 |
14676 |
785.31 |
| Sep 18 2013 |
28214 |
697.27 |
| Sep 18 2013 |
30154 |
795.69 |
| Sep 18 2013 |
41286 |
704.98 |
| Sep 11 2013 |
14531 |
785.31 |
| Sep 11 2013 |
28120 |
697.27 |
| Sep 11 2013 |
29931 |
795.69 |
| Sep 11 2013 |
40998 |
704.98 |
| Sep 04 2013 |
14695 |
785.31 |
| Sep 04 2013 |
28407 |
697.27 |
| Sep 04 2013 |
29784 |
795.69 |
| Sep 04 2013 |
41218 |
704.98 |
| Aug 28 2013 |
14967 |
785.31 |
| Aug 28 2013 |
28154 |
697.27 |
| Aug 28 2013 |
29536 |
795.69 |
| Aug 28 2013 |
40899 |
704.98 |
| Aug 21 2013 |
14944 |
785.31 |
| Aug 21 2013 |
28217 |
697.27 |
| Aug 21 2013 |
29694 |
795.69 |
| Aug 21 2013 |
41153 |
704.98 |
| Aug 14 2013 |
14290 |
785.31 |
| Aug 14 2013 |
28226 |
697.27 |
| Aug 14 2013 |
29856 |
795.69 |
| Aug 14 2013 |
40856 |
704.98 |
| Aug 07 2013 |
14456 |
785.31 |
| Aug 07 2013 |
28423 |
747.65 |
| Aug 07 2013 |
30195 |
795.69 |
| Aug 07 2013 |
41406 |
741.43 |
| Jul 31 2013 |
14577 |
785.31 |
| Jul 31 2013 |
28965 |
747.65 |
| Jul 31 2013 |
30477 |
795.69 |
| Jul 31 2013 |
42028 |
741.43 |
| Jul 24 2013 |
14630 |
785.31 |
| Jul 24 2013 |
28866 |
747.65 |
| Jul 24 2013 |
30787 |
795.69 |
| Jul 24 2013 |
42314 |
741.43 |
| Jul 17 2013 |
14600 |
785.31 |
| Jul 17 2013 |
28929 |
747.65 |
| Jul 17 2013 |
30955 |
795.69 |
| Jul 17 2013 |
42502 |
741.43 |
| Jul 10 2013 |
14910 |
785.31 |
| Jul 10 2013 |
29193 |
747.65 |
| Jul 10 2013 |
31154 |
795.69 |
| Jul 10 2013 |
42898 |
741.43 |
| Jul 03 2013 |
14746 |
785.31 |
| Jul 03 2013 |
29088 |
747.65 |
| Jul 03 2013 |
31372 |
795.69 |
| Jul 03 2013 |
42876 |
741.43 |
| Jun 26 2013 |
14557 |
785.31 |
| Jun 26 2013 |
28963 |
747.65 |
| Jun 26 2013 |
31599 |
795.69 |
| Jun 26 2013 |
42975 |
741.43 |
| Jun 19 2013 |
14452 |
785.31 |
| Jun 19 2013 |
29223 |
747.65 |
| Jun 19 2013 |
31912 |
795.69 |
| Jun 19 2013 |
43021 |
741.43 |
| Jun 12 2013 |
14758 |
785.31 |
| Jun 12 2013 |
29302 |
747.65 |
| Jun 12 2013 |
31986 |
795.69 |
| Jun 12 2013 |
43379 |
741.43 |
| Jun 05 2013 |
14024 |
785.31 |
| Jun 05 2013 |
28956 |
747.65 |
| Jun 05 2013 |
31428 |
795.69 |
| Jun 05 2013 |
42863 |
741.43 |
| May 29 2013 |
13917 |
785.31 |
| May 29 2013 |
28836 |
747.65 |
| May 29 2013 |
31566 |
795.69 |
| May 29 2013 |
42953 |
741.43 |
| May 22 2013 |
13982 |
785.31 |
| May 22 2013 |
29419 |
747.65 |
| May 22 2013 |
32064 |
795.69 |
| May 22 2013 |
43846 |
741.43 |
| May 15 2013 |
13643 |
785.31 |
| May 15 2013 |
29353 |
747.65 |
| May 15 2013 |
32230 |
795.69 |
| May 15 2013 |
43875 |
741.43 |
| May 08 2013 |
13325 |
785.31 |
| May 08 2013 |
29328 |
747.65 |
| May 08 2013 |
32062 |
795.69 |
| May 08 2013 |
43779 |
741.43 |
| May 01 2013 |
13510 |
785.31 |
| May 01 2013 |
29726 |
747.65 |
| May 01 2013 |
32134 |
795.69 |
| May 01 2013 |
44046 |
741.43 |
| Apr 24 2013 |
13265 |
785.31 |
| Apr 24 2013 |
28768 |
747.65 |
| Apr 24 2013 |
32116 |
820.63 |
| Apr 24 2013 |
43697 |
771.19 |
| Apr 17 2013 |
13568 |
785.31 |
| Apr 17 2013 |
28941 |
747.65 |
| Apr 17 2013 |
31867 |
792.25 |
| Apr 17 2013 |
43786 |
771.19 |
| Apr 10 2013 |
13506 |
785.31 |
| Apr 10 2013 |
28819 |
752.5 |
| Apr 10 2013 |
31286 |
792.25 |
| Apr 10 2013 |
43410 |
781.53 |
| Apr 03 2013 |
13418 |
785.31 |
| Apr 03 2013 |
28755 |
752.5 |
| Apr 03 2013 |
30885 |
792.25 |
| Apr 03 2013 |
43155 |
781.53 |
| Mar 27 2013 |
29313 |
752.5 |
| Mar 27 2013 |
31009 |
794.5 |
| Mar 27 2013 |
43392 |
773.5 |
| Mar 20 2013 |
29070 |
752.5 |
| Mar 20 2013 |
30378 |
794.5 |
| Mar 20 2013 |
43290 |
773.5 |
| Mar 13 2013 |
21127 |
752.5 |
| Mar 13 2013 |
43074 |
773.5 |
