Apr 08 2015 |
23461 |
522.92 |
Apr 08 2015 |
19916 |
495.39 |
Apr 08 2015 |
31012 |
509.15 |
Apr 01 2015 |
23617 |
522.92 |
Apr 01 2015 |
20113 |
495.39 |
Apr 01 2015 |
31581 |
509.15 |
Mar 25 2015 |
14027 |
655.72 |
Mar 25 2015 |
23718 |
532.79 |
Mar 25 2015 |
24105 |
551.02 |
Mar 25 2015 |
36378 |
564.67 |
Mar 18 2015 |
13073 |
655.72 |
Mar 18 2015 |
22612 |
532.79 |
Mar 18 2015 |
23339 |
551.02 |
Mar 18 2015 |
34857 |
564.67 |
Mar 11 2015 |
13623 |
655.72 |
Mar 11 2015 |
24291 |
550.4 |
Mar 11 2015 |
23571 |
551.02 |
Mar 11 2015 |
34754 |
550.65 |
Mar 04 2015 |
13896 |
655.72 |
Mar 04 2015 |
24742 |
550.4 |
Mar 04 2015 |
23916 |
551.02 |
Mar 04 2015 |
35184 |
550.65 |
Feb 25 2015 |
13800 |
655.72 |
Feb 25 2015 |
24753 |
550.4 |
Feb 25 2015 |
23738 |
551.02 |
Feb 25 2015 |
35168 |
550.65 |
Feb 18 2015 |
13913 |
655.72 |
Feb 18 2015 |
24972 |
550.4 |
Feb 18 2015 |
23867 |
551.02 |
Feb 18 2015 |
35277 |
550.65 |
Feb 11 2015 |
14065 |
655.72 |
Feb 11 2015 |
24978 |
550.4 |
Feb 11 2015 |
23992 |
551.02 |
Feb 11 2015 |
35300 |
550.65 |
Feb 04 2015 |
14118 |
655.72 |
Feb 04 2015 |
25049 |
550.4 |
Feb 04 2015 |
23973 |
551.02 |
Feb 04 2015 |
35325 |
550.65 |
Jan 28 2015 |
14118 |
655.72 |
Jan 28 2015 |
25001 |
550.4 |
Jan 28 2015 |
23994 |
551.02 |
Jan 28 2015 |
35288 |
550.65 |
Jan 21 2015 |
14159 |
655.72 |
Jan 21 2015 |
25047 |
550.4 |
Jan 21 2015 |
23974 |
551.02 |
Jan 21 2015 |
35329 |
550.65 |
Jan 14 2015 |
14159 |
655.72 |
Jan 14 2015 |
25068 |
550.4 |
Jan 14 2015 |
23963 |
551.02 |
Jan 14 2015 |
35332 |
550.65 |
Jan 07 2015 |
14159 |
655.72 |
Jan 07 2015 |
25067 |
550.4 |
Jan 07 2015 |
23947 |
551.02 |
Jan 07 2015 |
35314 |
550.65 |
Dec 31 2014 |
14248 |
655.72 |
Dec 31 2014 |
25067 |
550.4 |
Dec 31 2014 |
23949 |
551.02 |
Dec 31 2014 |
35342 |
550.65 |
Dec 24 2014 |
14248 |
655.72 |
Dec 24 2014 |
25067 |
550.4 |
Dec 24 2014 |
23949 |
551.02 |
Dec 24 2014 |
35342 |
550.65 |
Dec 17 2014 |
14248 |
655.72 |
Dec 17 2014 |
25067 |
550.4 |
Dec 17 2014 |
23928 |
551.02 |
Dec 17 2014 |
35330 |
550.65 |
Dec 10 2014 |
14248 |
655.72 |
Dec 10 2014 |
25067 |
550.4 |
Dec 10 2014 |
23929 |
551.02 |
Dec 10 2014 |
35331 |
550.65 |
Dec 03 2014 |
14249 |
655.72 |
Dec 03 2014 |
25067 |
550.4 |
Dec 03 2014 |
23929 |
551.02 |
Dec 03 2014 |
35331 |
550.65 |
Nov 26 2014 |
14249 |
655.72 |
Nov 26 2014 |
25067 |
550.4 |
Nov 26 2014 |
23929 |
551.02 |
Nov 26 2014 |
35331 |
550.65 |
Nov 19 2014 |
14246 |
655.72 |
Nov 19 2014 |
25067 |
550.4 |
Nov 19 2014 |
23929 |
551.02 |
Nov 19 2014 |
35330 |
550.65 |
Nov 12 2014 |
14246 |
655.72 |
Nov 12 2014 |
25067 |
550.4 |
Nov 12 2014 |
23930 |
551.02 |
Nov 12 2014 |
35333 |
550.65 |
Nov 05 2014 |
14246 |
655.72 |
Nov 05 2014 |
25067 |
550.4 |
Nov 05 2014 |
23930 |
551.02 |
Nov 05 2014 |
35335 |
550.65 |
Oct 29 2014 |
14246 |
655.72 |
Oct 29 2014 |
25058 |
550.4 |
Oct 29 2014 |
23930 |
551.02 |
Oct 29 2014 |
35329 |
550.65 |
Oct 22 2014 |
14202 |
655.72 |
Oct 22 2014 |
24987 |
550.4 |
Oct 22 2014 |
23821 |
551.02 |
Oct 22 2014 |
35319 |
550.65 |
Oct 15 2014 |
14181 |
655.72 |
Oct 15 2014 |
24825 |
550.4 |
Oct 15 2014 |
23800 |
551.02 |
Oct 15 2014 |
35185 |
550.65 |
Oct 08 2014 |
14166 |
655.72 |
Oct 08 2014 |
24855 |
550.4 |
Oct 08 2014 |
23760 |
551.02 |
Oct 08 2014 |
35168 |
550.65 |
Oct 01 2014 |
14215 |
655.72 |
Oct 01 2014 |
24863 |
550.4 |
Oct 01 2014 |
23802 |
551.02 |
Oct 01 2014 |
35236 |
550.65 |
Sep 24 2014 |
14152 |
655.72 |
Sep 24 2014 |
24959 |
550.4 |
Sep 24 2014 |
23660 |
551.02 |
Sep 24 2014 |
35220 |
550.65 |
Sep 17 2014 |
14075 |
655.72 |
Sep 17 2014 |
24719 |
550.4 |
Sep 17 2014 |
23710 |
551.02 |
Sep 17 2014 |
35099 |
550.65 |
Sep 10 2014 |
14164 |
655.72 |
Sep 10 2014 |
24714 |
550.4 |
Sep 10 2014 |
23501 |
551.02 |
Sep 10 2014 |
35170 |
550.65 |
Sep 03 2014 |
14158 |
655.72 |
Sep 03 2014 |
24783 |
550.4 |
Sep 03 2014 |
23405 |
551.02 |
Sep 03 2014 |
35206 |
550.65 |
Aug 27 2014 |
13958 |
655.72 |
Aug 27 2014 |
24660 |
550.4 |
Aug 27 2014 |
23570 |
551.02 |
Aug 27 2014 |
35317 |
550.65 |
Aug 20 2014 |
13949 |
655.72 |
Aug 20 2014 |
24629 |
550.4 |
Aug 20 2014 |
23481 |
551.02 |
Aug 20 2014 |
35367 |
550.65 |
Aug 13 2014 |
13920 |
655.72 |
Aug 13 2014 |
24537 |
550.4 |
Aug 13 2014 |
23638 |
551.02 |
Aug 13 2014 |
35493 |
550.65 |
Aug 06 2014 |
13785 |
655.72 |
Aug 06 2014 |
24785 |
550.4 |
Aug 06 2014 |
23735 |
551.02 |
Aug 06 2014 |
35665 |
550.65 |
Jul 30 2014 |
14001 |
655.72 |
Jul 30 2014 |
24856 |
550.4 |
Jul 30 2014 |
23750 |
551.02 |
Jul 30 2014 |
35905 |
550.65 |
Jul 23 2014 |
13772 |
655.72 |
Jul 23 2014 |
24641 |
550.4 |
Jul 23 2014 |
23450 |
551.02 |
Jul 23 2014 |
35599 |
550.65 |
Jul 16 2014 |
13884 |
655.72 |
Jul 16 2014 |
25922 |
571.44 |
Jul 16 2014 |
23415 |
551.02 |
Jul 16 2014 |
35558 |
550.65 |
Jul 09 2014 |
13510 |
655.72 |
Jul 09 2014 |
26049 |
571.44 |
Jul 09 2014 |
23599 |
551.02 |
Jul 09 2014 |
35625 |
550.65 |
Jul 02 2014 |
13888 |
655.72 |
Jul 02 2014 |
26150 |
571.44 |
Jul 02 2014 |
23816 |
551.02 |
Jul 02 2014 |
35916 |
550.65 |
Jun 25 2014 |
13694 |
655.72 |
Jun 25 2014 |
26267 |
571.44 |
Jun 25 2014 |
23993 |
551.02 |
Jun 25 2014 |
36094 |
550.65 |
Jun 18 2014 |
13583 |
655.72 |
Jun 18 2014 |
26340 |
571.44 |
Jun 18 2014 |
24148 |
551.02 |
Jun 18 2014 |
36104 |
550.65 |
Jun 11 2014 |
13964 |
655.72 |
Jun 11 2014 |
26109 |
571.44 |
Jun 11 2014 |
24096 |
551.02 |
Jun 11 2014 |
36217 |
550.65 |
Jun 04 2014 |
14229 |
655.72 |
Jun 04 2014 |
26392 |
571.44 |
Jun 04 2014 |
24546 |
551.02 |
Jun 04 2014 |
36536 |
550.65 |
May 28 2014 |
14362 |
655.72 |
May 28 2014 |
26097 |
571.44 |
May 28 2014 |
24450 |
551.02 |
May 28 2014 |
36338 |
550.65 |
May 21 2014 |
14418 |
655.72 |
May 21 2014 |
26177 |
571.44 |
May 21 2014 |
24491 |
551.02 |
May 21 2014 |
36508 |
550.65 |
May 14 2014 |
14734 |
655.72 |
May 14 2014 |
26351 |
571.44 |
May 14 2014 |
24658 |
551.02 |
May 14 2014 |
36696 |
550.65 |
May 07 2014 |
13991 |
655.72 |
May 07 2014 |
25689 |
571.44 |
May 07 2014 |
24182 |
551.02 |
May 07 2014 |
36191 |
550.65 |
Apr 30 2014 |
14617 |
655.72 |
Apr 30 2014 |
26418 |
571.44 |
Apr 30 2014 |
24984 |
551.02 |
Apr 30 2014 |
37032 |
550.65 |
Apr 23 2014 |
15052 |
655.72 |
Apr 23 2014 |
26969 |
571.44 |
Apr 23 2014 |
25664 |
558.64 |
Apr 23 2014 |
36928 |
544.09 |
Apr 16 2014 |
14699 |
655.72 |
Apr 16 2014 |
27714 |
592.72 |
Apr 16 2014 |
25274 |
555.77 |
Apr 16 2014 |
36615 |
544.09 |
Apr 09 2014 |
14736 |
655.72 |
Apr 09 2014 |
29747 |
634.2 |
Apr 09 2014 |
26579 |
575.9 |
Apr 09 2014 |
39587 |
571.2 |
Apr 02 2014 |
14354 |
655.72 |
Apr 02 2014 |
29758 |
634.2 |
Apr 02 2014 |
26774 |
575.9 |
Apr 02 2014 |
38889 |
571.2 |
Mar 26 2014 |
13778 |
592.56 |
Mar 26 2014 |
29441 |
657.09 |
Mar 26 2014 |
26971 |
568.74 |
Mar 26 2014 |
39225 |
578.36 |
Mar 19 2014 |
13840 |
592.56 |
Mar 19 2014 |
29376 |
657.09 |
Mar 19 2014 |
27052 |
566.35 |
Mar 19 2014 |
39249 |
578.36 |
Mar 12 2014 |
13823 |
592.56 |
Mar 12 2014 |
29222 |
651.41 |
Mar 12 2014 |
28840 |
626.27 |
Mar 12 2014 |
38601 |
568.57 |
Mar 05 2014 |
13634 |
592.56 |
Mar 05 2014 |
28746 |
660.88 |
Mar 05 2014 |
27436 |
575.76 |
Mar 05 2014 |
38251 |
568.57 |
Feb 26 2014 |
13786 |
592.56 |
Feb 26 2014 |
28537 |
660.88 |
Feb 26 2014 |
27410 |
575.76 |
Feb 26 2014 |
38117 |
568.57 |
Feb 19 2014 |
13885 |
592.56 |
Feb 19 2014 |
28737 |
660.88 |
Feb 19 2014 |
27444 |
575.76 |
Feb 19 2014 |
38131 |
568.57 |
Feb 12 2014 |
14069 |
592.56 |
Feb 12 2014 |
28701 |
660.88 |
Feb 12 2014 |
27417 |
575.76 |
Feb 12 2014 |
38029 |
568.57 |
Feb 05 2014 |
13995 |
592.56 |
Feb 05 2014 |
28761 |
660.88 |
Feb 05 2014 |
27627 |
575.76 |
Feb 05 2014 |
38172 |
568.57 |
Jan 29 2014 |
13995 |
592.56 |
Jan 29 2014 |
28564 |
660.88 |
Jan 29 2014 |
27830 |
575.76 |
Jan 29 2014 |
38153 |
568.57 |
Jan 22 2014 |
14021 |
592.56 |
Jan 22 2014 |
28420 |
660.88 |
Jan 22 2014 |
27733 |
575.76 |
Jan 22 2014 |
37940 |
568.57 |
Jan 15 2014 |
14021 |
592.56 |
Jan 15 2014 |
28445 |
660.88 |
Jan 15 2014 |
27821 |
575.76 |
Jan 15 2014 |
38028 |
568.57 |
Jan 08 2014 |
14021 |
592.56 |
Jan 08 2014 |
28309 |
660.88 |
Jan 08 2014 |
27871 |
575.76 |
Jan 08 2014 |
37948 |
568.57 |
Jan 01 2014 |
14021 |
592.56 |
Jan 01 2014 |
28309 |
660.88 |
Jan 01 2014 |
27877 |
575.76 |
Jan 01 2014 |
37953 |
568.57 |
Dec 25 2013 |
14110 |
592.56 |
Dec 25 2013 |
28309 |
660.88 |
Dec 25 2013 |
27877 |
575.76 |
Dec 25 2013 |
37982 |
568.57 |
Dec 18 2013 |
14110 |
592.56 |
Dec 18 2013 |
28309 |
660.88 |
Dec 18 2013 |
27877 |
575.76 |
Dec 18 2013 |
37982 |
568.57 |
Dec 11 2013 |
14111 |
592.56 |
Dec 11 2013 |
28311 |
660.88 |
Dec 11 2013 |
27878 |
575.76 |
Dec 11 2013 |
37983 |
568.57 |
Dec 04 2013 |
14111 |
592.56 |
Dec 04 2013 |
28312 |
660.88 |
Dec 04 2013 |
27880 |
575.76 |
Dec 04 2013 |
37986 |
568.57 |
Nov 27 2013 |
14111 |
592.56 |
Nov 27 2013 |
28312 |
660.88 |
Nov 27 2013 |
27880 |
575.76 |
Nov 27 2013 |
37986 |
568.57 |
Nov 20 2013 |
14112 |
592.56 |
Nov 20 2013 |
28312 |
660.88 |
Nov 20 2013 |
27880 |
575.76 |
Nov 20 2013 |
37987 |
568.57 |
Nov 13 2013 |
14112 |
592.56 |
Nov 13 2013 |
28313 |
660.88 |
Nov 13 2013 |
27882 |
575.76 |
Nov 13 2013 |
37988 |
568.57 |
Nov 06 2013 |
14112 |
592.56 |
Nov 06 2013 |
28313 |
660.88 |
Nov 06 2013 |
27883 |
575.76 |
Nov 06 2013 |
37989 |
568.57 |
Oct 30 2013 |
14112 |
592.56 |
Oct 30 2013 |
28313 |
660.88 |
Oct 30 2013 |
27881 |
575.76 |
Oct 30 2013 |
37987 |
568.57 |
Oct 23 2013 |
14112 |
592.56 |
Oct 23 2013 |
28299 |
660.88 |
Oct 23 2013 |
27882 |
575.76 |
Oct 23 2013 |
37983 |
568.57 |
Oct 16 2013 |
13964 |
592.56 |
Oct 16 2013 |
28275 |
660.88 |
Oct 16 2013 |
27807 |
575.76 |
Oct 16 2013 |
37886 |
568.57 |
Oct 09 2013 |
13762 |
592.56 |
Oct 09 2013 |
27880 |
660.88 |
Oct 09 2013 |
27745 |
575.76 |
Oct 09 2013 |
37475 |
568.57 |
Oct 02 2013 |
13891 |
592.56 |
Oct 02 2013 |
28049 |
660.88 |
Oct 02 2013 |
27729 |
575.76 |
Oct 02 2013 |
37622 |
568.57 |
Sep 25 2013 |
13855 |
592.56 |
Sep 25 2013 |
28038 |
660.88 |
Sep 25 2013 |
27626 |
575.76 |
Sep 25 2013 |
37584 |
568.57 |
Sep 18 2013 |
13693 |
592.56 |
Sep 18 2013 |
27807 |
660.88 |
Sep 18 2013 |
27482 |
575.76 |
Sep 18 2013 |
37229 |
568.57 |
Sep 11 2013 |
13551 |
592.56 |
Sep 11 2013 |
27714 |
660.88 |
Sep 11 2013 |
27271 |
575.76 |
Sep 11 2013 |
36966 |
568.57 |
Sep 04 2013 |
13696 |
592.56 |
Sep 04 2013 |
27990 |
660.88 |
Sep 04 2013 |
27140 |
575.76 |
Sep 04 2013 |
37123 |
568.57 |
Aug 28 2013 |
13961 |
592.56 |
Aug 28 2013 |
27757 |
660.88 |
Aug 28 2013 |
26938 |
575.76 |
Aug 28 2013 |
36844 |
568.57 |
Aug 21 2013 |
13968 |
592.56 |
Aug 21 2013 |
27826 |
660.88 |
Aug 21 2013 |
27094 |
575.76 |
Aug 21 2013 |
37107 |
568.57 |
Aug 14 2013 |
13348 |
592.56 |
Aug 14 2013 |
27832 |
660.88 |
Aug 14 2013 |
27248 |
575.76 |
Aug 14 2013 |
36814 |
568.57 |
Aug 07 2013 |
13513 |
592.56 |
Aug 07 2013 |
27785 |
660.88 |
Aug 07 2013 |
27552 |
575.76 |
Aug 07 2013 |
37108 |
568.57 |
Jul 31 2013 |
13629 |
592.56 |
Jul 31 2013 |
28322 |
660.88 |
Jul 31 2013 |
27814 |
575.76 |
Jul 31 2013 |
37686 |
568.57 |
Jul 24 2013 |
13668 |
592.56 |
Jul 24 2013 |
28227 |
660.88 |
Jul 24 2013 |
28101 |
575.76 |
Jul 24 2013 |
37926 |
568.57 |
Jul 17 2013 |
13617 |
592.56 |
Jul 17 2013 |
28374 |
667.45 |
Jul 17 2013 |
28249 |
575.76 |
Jul 17 2013 |
38089 |
568.57 |
Jul 10 2013 |
13933 |
592.56 |
Jul 10 2013 |
28640 |
667.45 |
Jul 10 2013 |
28466 |
575.76 |
Jul 10 2013 |
38473 |
568.57 |
Jul 03 2013 |
13780 |
592.56 |
Jul 03 2013 |
28550 |
667.45 |
Jul 03 2013 |
28692 |
575.76 |
Jul 03 2013 |
38481 |
568.57 |
Jun 26 2013 |
13606 |
592.56 |
Jun 26 2013 |
28434 |
667.45 |
Jun 26 2013 |
28951 |
575.76 |
Jun 26 2013 |
38652 |
568.57 |
Jun 19 2013 |
13463 |
592.56 |
Jun 19 2013 |
28693 |
667.45 |
Jun 19 2013 |
29230 |
575.76 |
Jun 19 2013 |
38660 |
568.57 |
Jun 12 2013 |
13763 |
592.56 |
Jun 12 2013 |
28754 |
667.45 |
Jun 12 2013 |
29284 |
575.76 |
Jun 12 2013 |
38966 |
568.57 |
Jun 05 2013 |
13097 |
592.56 |
Jun 05 2013 |
28414 |
667.45 |
Jun 05 2013 |
28790 |
575.76 |
Jun 05 2013 |
38515 |
568.57 |
May 29 2013 |
13000 |
592.56 |
May 29 2013 |
28297 |
667.45 |
May 29 2013 |
28897 |
575.76 |
May 29 2013 |
38564 |
568.57 |
May 22 2013 |
13064 |
592.56 |
May 22 2013 |
28849 |
667.45 |
May 22 2013 |
29354 |
575.76 |
May 22 2013 |
39324 |
568.57 |
May 15 2013 |
12732 |
592.56 |
May 15 2013 |
28774 |
667.45 |
May 15 2013 |
29510 |
575.76 |
May 15 2013 |
39362 |
568.57 |
May 08 2013 |
12397 |
592.56 |
May 08 2013 |
28755 |
667.45 |
May 08 2013 |
29367 |
575.76 |
May 08 2013 |
39290 |
568.57 |
May 01 2013 |
12573 |
592.56 |
May 01 2013 |
29145 |
667.45 |
May 01 2013 |
29445 |
575.76 |
May 01 2013 |
39563 |
568.57 |
Apr 24 2013 |
12380 |
592.56 |
Apr 24 2013 |
28220 |
667.45 |
Apr 24 2013 |
30960 |
634.18 |
Apr 24 2013 |
39028 |
566.38 |
Apr 17 2013 |
12623 |
592.56 |
Apr 17 2013 |
27830 |
630.83 |
Apr 17 2013 |
31087 |
655.93 |
Apr 17 2013 |
39957 |
578.47 |
Apr 10 2013 |
12581 |
592.56 |
Apr 10 2013 |
27676 |
630.83 |
Apr 10 2013 |
30507 |
655.93 |
Apr 10 2013 |
39644 |
578.47 |
Apr 03 2013 |
12484 |
592.56 |
Apr 03 2013 |
27592 |
630.83 |
Apr 03 2013 |
30125 |
655.93 |
Apr 03 2013 |
39417 |
578.47 |
Mar 27 2013 |
28128 |
630.83 |
Mar 27 2013 |
30513 |
679.52 |
Mar 27 2013 |
42366 |
660.04 |
Mar 20 2013 |
27885 |
630.83 |
Mar 20 2013 |
30263 |
739.69 |
Mar 20 2013 |
42688 |
685.26 |
Mar 13 2013 |
20957 |
698.75 |
Mar 13 2013 |
41995 |
656.09 |