Jun 11 2014 |
14600 |
434.96 |
Jun 11 2014 |
21408 |
434.96 |
Jun 04 2014 |
14877 |
434.96 |
Jun 04 2014 |
21572 |
434.96 |
May 28 2014 |
10352 |
388.78 |
May 28 2014 |
14822 |
388.78 |
May 21 2014 |
10428 |
388.78 |
May 21 2014 |
14888 |
388.78 |
May 14 2014 |
10524 |
388.78 |
May 14 2014 |
14962 |
388.78 |
May 07 2014 |
10377 |
388.78 |
May 07 2014 |
14763 |
388.78 |
Apr 30 2014 |
10763 |
388.78 |
Apr 30 2014 |
15183 |
388.78 |
Apr 23 2014 |
10854 |
388.78 |
Apr 23 2014 |
15421 |
388.78 |
Apr 16 2014 |
10783 |
388.78 |
Apr 16 2014 |
15318 |
388.78 |
Apr 09 2014 |
10881 |
388.78 |
Apr 09 2014 |
15594 |
388.78 |
Apr 02 2014 |
10974 |
388.78 |
Apr 02 2014 |
15263 |
388.78 |
Mar 26 2014 |
11216 |
388.78 |
Mar 26 2014 |
15265 |
388.78 |
Mar 19 2014 |
11281 |
388.78 |
Mar 19 2014 |
15272 |
388.78 |
Mar 12 2014 |
11299 |
388.78 |
Mar 12 2014 |
15276 |
388.78 |
Mar 05 2014 |
11321 |
388.78 |
Mar 05 2014 |
15223 |
388.78 |
Feb 26 2014 |
11334 |
388.78 |
Feb 26 2014 |
15238 |
388.78 |
Feb 19 2014 |
11358 |
388.78 |
Feb 19 2014 |
15252 |
388.78 |
Feb 12 2014 |
11369 |
388.78 |
Feb 12 2014 |
15252 |
388.78 |
Feb 05 2014 |
11455 |
388.78 |
Feb 05 2014 |
15320 |
388.78 |
Jan 29 2014 |
11525 |
388.78 |
Jan 29 2014 |
15328 |
388.78 |
Jan 22 2014 |
11500 |
388.78 |
Jan 22 2014 |
15279 |
388.78 |
Jan 15 2014 |
11541 |
388.78 |
Jan 15 2014 |
15318 |
388.78 |
Jan 08 2014 |
11559 |
388.78 |
Jan 08 2014 |
15286 |
388.78 |
Jan 01 2014 |
11561 |
388.78 |
Jan 01 2014 |
15287 |
388.78 |
Dec 25 2013 |
11561 |
388.78 |
Dec 25 2013 |
15290 |
388.78 |
Dec 18 2013 |
11561 |
388.78 |
Dec 18 2013 |
15290 |
388.78 |
Dec 11 2013 |
11561 |
388.78 |
Dec 11 2013 |
15291 |
388.78 |
Dec 04 2013 |
11561 |
388.78 |
Dec 04 2013 |
15292 |
388.78 |
Nov 27 2013 |
11561 |
388.78 |
Nov 27 2013 |
15292 |
388.78 |
Nov 20 2013 |
11561 |
388.78 |
Nov 20 2013 |
15293 |
388.78 |
Nov 13 2013 |
11561 |
388.78 |
Nov 13 2013 |
15293 |
388.78 |
Nov 06 2013 |
11562 |
388.78 |
Nov 06 2013 |
15293 |
388.78 |
Oct 30 2013 |
11561 |
388.78 |
Oct 30 2013 |
15292 |
388.78 |
Oct 23 2013 |
11561 |
388.78 |
Oct 23 2013 |
15288 |
388.78 |
Oct 16 2013 |
11543 |
388.78 |
Oct 16 2013 |
15296 |
388.78 |
Oct 09 2013 |
11542 |
388.78 |
Oct 09 2013 |
15225 |
388.78 |
Oct 02 2013 |
11528 |
388.78 |
Oct 02 2013 |
15243 |
388.78 |
Sep 25 2013 |
11461 |
388.78 |
Sep 25 2013 |
15200 |
388.78 |
Sep 18 2013 |
11419 |
388.78 |
Sep 18 2013 |
15081 |
388.78 |
Sep 11 2013 |
11372 |
388.78 |
Sep 11 2013 |
15002 |
388.78 |
Sep 04 2013 |
11391 |
388.78 |
Sep 04 2013 |
15118 |
388.78 |
Aug 28 2013 |
11392 |
388.78 |
Aug 28 2013 |
15091 |
388.78 |
Aug 21 2013 |
11455 |
388.78 |
Aug 21 2013 |
15177 |
388.78 |
Aug 14 2013 |
11494 |
388.78 |
Aug 14 2013 |
14919 |
388.78 |
Aug 07 2013 |
11672 |
388.78 |
Aug 07 2013 |
15073 |
388.78 |
Jul 31 2013 |
11779 |
388.78 |
Jul 31 2013 |
15213 |
388.78 |
Jul 24 2013 |
11902 |
388.78 |
Jul 24 2013 |
15294 |
388.78 |
Jul 17 2013 |
11955 |
388.78 |
Jul 17 2013 |
15320 |
388.78 |
Jul 10 2013 |
12091 |
388.78 |
Jul 10 2013 |
15480 |
388.78 |
Jul 03 2013 |
12220 |
388.78 |
Jul 03 2013 |
15463 |
388.78 |
Jun 26 2013 |
12457 |
388.78 |
Jun 26 2013 |
15642 |
388.78 |
Jun 19 2013 |
12625 |
388.78 |
Jun 19 2013 |
15614 |
388.78 |
Jun 12 2013 |
8222 |
342.61 |
Jun 12 2013 |
10037 |
342.61 |
Jun 05 2013 |
8124 |
342.61 |
Jun 05 2013 |
9968 |
342.61 |
May 29 2013 |
9641 |
358.81 |
May 29 2013 |
11841 |
358.81 |
May 22 2013 |
10084 |
383.73 |
May 22 2013 |
9815 |
358.81 |
May 22 2013 |
13653 |
371.27 |
May 15 2013 |
10115 |
383.73 |
May 15 2013 |
9890 |
358.81 |
May 15 2013 |
13667 |
371.27 |
May 08 2013 |
10144 |
383.73 |
May 08 2013 |
9854 |
358.81 |
May 08 2013 |
13606 |
371.27 |
May 01 2013 |
10396 |
383.73 |
May 01 2013 |
9955 |
358.81 |
May 01 2013 |
13784 |
371.27 |
Apr 24 2013 |
10125 |
383.73 |
Apr 24 2013 |
9951 |
358.81 |
Apr 24 2013 |
13768 |
371.27 |
Apr 17 2013 |
10199 |
383.73 |
Apr 17 2013 |
10009 |
358.81 |
Apr 17 2013 |
13851 |
371.27 |
Apr 10 2013 |
10155 |
383.73 |
Apr 10 2013 |
9888 |
358.81 |
Apr 10 2013 |
13806 |
371.27 |
Apr 03 2013 |
10175 |
383.73 |
Apr 03 2013 |
9866 |
358.81 |
Apr 03 2013 |
13803 |
371.27 |
Mar 27 2013 |
10431 |
383.73 |
Mar 27 2013 |
9889 |
358.81 |
Mar 27 2013 |
13900 |
371.27 |
Mar 20 2013 |
10394 |
383.73 |
Mar 20 2013 |
9748 |
358.81 |
Mar 20 2013 |
13834 |
371.27 |
Mar 13 2013 |
7864 |
383.73 |
Mar 13 2013 |
13852 |
371.27 |
Oct 19 2012 |
9754 |
383.73 |
Oct 19 2012 |
8485 |
358.81 |
Oct 19 2012 |
12573 |
371.27 |
Sep 23 2012 |
9675 |
383.73 |
Sep 23 2012 |
8439 |
358.81 |
Sep 23 2012 |
12529 |
371.27 |
Aug 31 2012 |
9337 |
383.73 |
Aug 31 2012 |
8262 |
358.81 |
Aug 31 2012 |
12307 |
371.27 |
Aug 24 2012 |
9249 |
383.73 |
Aug 24 2012 |
8186 |
358.81 |
Aug 24 2012 |
12230 |
371.27 |
Aug 10 2012 |
7996 |
358.81 |
Aug 10 2012 |
10614 |
358.81 |
Aug 03 2012 |
7899 |
358.81 |
Aug 03 2012 |
10518 |
358.81 |
Jul 27 2012 |
7716 |
358.81 |
Jul 27 2012 |
10387 |
358.81 |
Jul 06 2012 |
7401 |
358.81 |
Jul 06 2012 |
10186 |
358.81 |
Mar 27 2012 |
5397 |
415.65 |
Mar 27 2012 |
12871 |
415.65 |
Sep 23 2011 |
6107 |
388.05 |
Sep 23 2011 |
9815 |
456.84 |
Sep 23 2011 |
8671 |
383.36 |
Sep 16 2011 |
6105 |
388.05 |
Sep 16 2011 |
9747 |
456.84 |
Sep 16 2011 |
8659 |
383.36 |
Sep 10 2011 |
5973 |
388.05 |
Sep 10 2011 |
9543 |
456.84 |
Sep 10 2011 |
8486 |
383.36 |
Sep 02 2011 |
5859 |
388.05 |
Sep 02 2011 |
9491 |
456.84 |
Sep 02 2011 |
8397 |
383.36 |
Aug 26 2011 |
5852 |
388.05 |
Aug 26 2011 |
9484 |
456.84 |
Aug 26 2011 |
8392 |
383.36 |
Aug 19 2011 |
5745 |
388.05 |
Aug 19 2011 |
9116 |
456.84 |
Aug 19 2011 |
7726 |
383.36 |
Aug 12 2011 |
5732 |
388.05 |
Aug 12 2011 |
8898 |
456.84 |
Aug 12 2011 |
7637 |
383.36 |
Aug 05 2011 |
5670 |
388.05 |
Aug 05 2011 |
8776 |
456.84 |
Aug 05 2011 |
7532 |
383.36 |
Jul 29 2011 |
5630 |
388.05 |
Jul 29 2011 |
8685 |
456.84 |
Jul 29 2011 |
7469 |
383.36 |
Jul 22 2011 |
5364 |
388.05 |
Jul 22 2011 |
8104 |
456.84 |
Jul 22 2011 |
7113 |
383.36 |
Jul 15 2011 |
5125 |
388.05 |
Jul 15 2011 |
7659 |
456.84 |
Jul 15 2011 |
6822 |
383.36 |
Jul 08 2011 |
5861 |
411.2 |
Jul 08 2011 |
6843 |
456.84 |
Jul 08 2011 |
7242 |
398.19 |
Jul 01 2011 |
4697 |
411.2 |
Jul 01 2011 |
4964 |
456.84 |
Jul 01 2011 |
5744 |
398.19 |
Jun 17 2011 |
4524 |
411.2 |
Jun 17 2011 |
4531 |
456.84 |
Jun 17 2011 |
5567 |
398.19 |
Jun 10 2011 |
4370 |
411.2 |
Jun 10 2011 |
4855 |
456.84 |
Jun 10 2011 |
5658 |
398.19 |
Jun 03 2011 |
4766 |
436.57 |
Jun 03 2011 |
4474 |
456.84 |
Jun 03 2011 |
5727 |
407.62 |
May 29 2011 |
5384 |
457.5 |
May 29 2011 |
4392 |
456.84 |
May 29 2011 |
5675 |
404.95 |
May 06 2011 |
5351 |
457.5 |
May 06 2011 |
5048 |
384.91 |
Apr 22 2011 |
5635 |
457.5 |
Apr 22 2011 |
5371 |
384.91 |
Apr 01 2011 |
5733 |
457.5 |
Apr 01 2011 |
4055 |
399.4 |
Apr 01 2011 |
7220 |
428.45 |
Oct 15 2010 |
5413 |
400.04 |
Oct 15 2010 |
7057 |
431.93 |
Oct 15 2010 |
8764 |
415.99 |
Aug 15 2010 |
3376 |
342.58 |
Aug 15 2010 |
6807 |
431.93 |
Aug 15 2010 |
7791 |
402.15 |
Aug 01 2010 |
3313 |
342.58 |
Aug 01 2010 |
6305 |
431.93 |
Aug 01 2010 |
7417 |
402.15 |
Jul 15 2010 |
3013 |
342.58 |
Jul 15 2010 |
6050 |
431.93 |
Jul 15 2010 |
6955 |
402.15 |
Jul 01 2010 |
3145 |
342.58 |
Jul 01 2010 |
6158 |
431.93 |
Jul 01 2010 |
7237 |
402.15 |
Jun 15 2010 |
3072 |
342.58 |
Jun 15 2010 |
5819 |
431.93 |
Jun 15 2010 |
6932 |
402.15 |
Jun 01 2010 |
2778 |
342.58 |
Jun 01 2010 |
5860 |
464.47 |
Jun 01 2010 |
6497 |
403.53 |
May 27 2010 |
2459 |
342.58 |
May 27 2010 |
5225 |
464.47 |
May 27 2010 |
5880 |
403.53 |
May 15 2010 |
2564 |
343.89 |
May 15 2010 |
5414 |
464.47 |
May 15 2010 |
5319 |
384.08 |
Apr 30 2010 |
3814 |
343.89 |
Apr 15 2010 |
2354 |
345.2 |
Apr 15 2010 |
3659 |
345.2 |
Apr 02 2010 |
1885 |
345.2 |
Apr 02 2010 |
3190 |
345.2 |
Aug 30 2009 |
1208 |
345.2 |
Aug 30 2009 |
2065 |
345.2 |
Aug 15 2009 |
1322 |
345.2 |
Aug 15 2009 |
2075 |
345.2 |
Aug 01 2009 |
1304 |
345.2 |
Aug 01 2009 |
2074 |
345.2 |
Jul 15 2009 |
1317 |
345.2 |
Jul 15 2009 |
2063 |
345.2 |
Jul 01 2009 |
1058 |
345.2 |
Jul 01 2009 |
1890 |
345.2 |
Jun 15 2009 |
1071 |
345.2 |
Jun 15 2009 |
1870 |
345.2 |