| Apr 01 2015 |
29357 |
678.63 |
| Apr 01 2015 |
41601 |
678.63 |
| Mar 25 2015 |
28552 |
678.63 |
| Mar 25 2015 |
40468 |
678.63 |
| Mar 18 2015 |
26875 |
678.63 |
| Mar 18 2015 |
24235 |
568.71 |
| Mar 18 2015 |
37578 |
623.67 |
| Mar 11 2015 |
27579 |
678.63 |
| Mar 11 2015 |
24484 |
568.71 |
| Mar 11 2015 |
38568 |
623.67 |
| Mar 04 2015 |
28076 |
678.63 |
| Mar 04 2015 |
24840 |
568.71 |
| Mar 04 2015 |
39039 |
623.67 |
| Feb 25 2015 |
28046 |
678.63 |
| Feb 25 2015 |
24649 |
568.71 |
| Feb 25 2015 |
39028 |
623.67 |
| Feb 18 2015 |
28277 |
678.63 |
| Feb 18 2015 |
24773 |
568.71 |
| Feb 18 2015 |
39143 |
623.67 |
| Feb 11 2015 |
28277 |
678.63 |
| Feb 11 2015 |
24905 |
568.71 |
| Feb 11 2015 |
39161 |
623.67 |
| Feb 04 2015 |
28352 |
678.63 |
| Feb 04 2015 |
24882 |
568.71 |
| Feb 04 2015 |
39158 |
623.67 |
| Jan 28 2015 |
28329 |
678.63 |
| Jan 28 2015 |
24896 |
568.71 |
| Jan 28 2015 |
39127 |
623.67 |
| Jan 21 2015 |
28378 |
678.63 |
| Jan 21 2015 |
24864 |
568.71 |
| Jan 21 2015 |
39180 |
623.67 |
| Jan 14 2015 |
28393 |
678.63 |
| Jan 14 2015 |
24853 |
568.71 |
| Jan 14 2015 |
39161 |
623.67 |
| Jan 07 2015 |
28392 |
678.63 |
| Jan 07 2015 |
24836 |
568.71 |
| Jan 07 2015 |
39154 |
623.67 |
| Dec 31 2014 |
28392 |
678.63 |
| Dec 31 2014 |
24839 |
568.71 |
| Dec 31 2014 |
39187 |
623.67 |
| Dec 24 2014 |
28393 |
678.63 |
| Dec 24 2014 |
24839 |
568.71 |
| Dec 24 2014 |
39187 |
623.67 |
| Dec 17 2014 |
28393 |
678.63 |
| Dec 17 2014 |
24817 |
568.71 |
| Dec 17 2014 |
39174 |
623.67 |
| Dec 10 2014 |
28393 |
678.63 |
| Dec 10 2014 |
24818 |
568.71 |
| Dec 10 2014 |
39175 |
623.67 |
| Dec 03 2014 |
28393 |
678.63 |
| Dec 03 2014 |
24818 |
568.71 |
| Dec 03 2014 |
39175 |
623.67 |
| Nov 26 2014 |
28393 |
678.63 |
| Nov 26 2014 |
24818 |
568.71 |
| Nov 26 2014 |
39175 |
623.67 |
| Nov 19 2014 |
28393 |
678.63 |
| Nov 19 2014 |
24818 |
568.71 |
| Nov 19 2014 |
39174 |
623.67 |
| Nov 12 2014 |
28393 |
678.63 |
| Nov 12 2014 |
24819 |
568.71 |
| Nov 12 2014 |
39177 |
623.67 |
| Nov 05 2014 |
28393 |
678.63 |
| Nov 05 2014 |
24819 |
568.71 |
| Nov 05 2014 |
39179 |
623.67 |
| Oct 29 2014 |
28384 |
678.63 |
| Oct 29 2014 |
24819 |
568.71 |
| Oct 29 2014 |
39172 |
623.67 |
| Oct 22 2014 |
28306 |
678.63 |
| Oct 22 2014 |
24709 |
568.71 |
| Oct 22 2014 |
39166 |
623.67 |
| Oct 15 2014 |
28131 |
678.63 |
| Oct 15 2014 |
24687 |
568.71 |
| Oct 15 2014 |
39015 |
623.67 |
| Oct 08 2014 |
28155 |
678.63 |
| Oct 08 2014 |
24642 |
568.71 |
| Oct 08 2014 |
38980 |
623.67 |
| Oct 01 2014 |
28163 |
678.63 |
| Oct 01 2014 |
24684 |
568.71 |
| Oct 01 2014 |
39061 |
623.67 |
| Sep 24 2014 |
28250 |
678.63 |
| Sep 24 2014 |
24534 |
568.71 |
| Sep 24 2014 |
39008 |
623.67 |
| Sep 17 2014 |
27974 |
678.63 |
| Sep 17 2014 |
24583 |
568.71 |
| Sep 17 2014 |
38854 |
623.67 |
| Sep 10 2014 |
27969 |
678.63 |
| Sep 10 2014 |
24366 |
568.71 |
| Sep 10 2014 |
38911 |
623.67 |
| Sep 03 2014 |
28060 |
678.63 |
| Sep 03 2014 |
24257 |
568.71 |
| Sep 03 2014 |
38941 |
623.67 |
| Aug 27 2014 |
27928 |
678.63 |
| Aug 27 2014 |
24427 |
568.71 |
| Aug 27 2014 |
39042 |
623.67 |
| Aug 20 2014 |
27844 |
678.63 |
| Aug 20 2014 |
24324 |
568.71 |
| Aug 20 2014 |
39073 |
623.67 |
| Aug 13 2014 |
27768 |
678.63 |
| Aug 13 2014 |
24491 |
568.71 |
| Aug 13 2014 |
39240 |
623.67 |
| Aug 06 2014 |
28037 |
678.63 |
| Aug 06 2014 |
24606 |
568.71 |
| Aug 06 2014 |
39435 |
623.67 |
| Jul 30 2014 |
28135 |
678.63 |
| Jul 30 2014 |
24619 |
568.71 |
| Jul 30 2014 |
39733 |
623.67 |
| Jul 23 2014 |
27901 |
678.63 |
| Jul 23 2014 |
24300 |
568.71 |
| Jul 23 2014 |
39389 |
623.67 |
| Jul 16 2014 |
28174 |
678.63 |
| Jul 16 2014 |
24243 |
568.71 |
| Jul 16 2014 |
39391 |
623.67 |
| Jul 09 2014 |
28307 |
678.63 |
| Jul 09 2014 |
24425 |
568.71 |
| Jul 09 2014 |
39522 |
623.67 |
| Jul 02 2014 |
28426 |
678.63 |
| Jul 02 2014 |
24626 |
568.71 |
| Jul 02 2014 |
39827 |
623.67 |
| Jun 25 2014 |
28578 |
678.63 |
| Jun 25 2014 |
24829 |
568.71 |
| Jun 25 2014 |
40095 |
623.67 |
| Jun 18 2014 |
28661 |
678.63 |
| Jun 18 2014 |
24989 |
568.71 |
| Jun 18 2014 |
40101 |
623.67 |
| Jun 11 2014 |
28364 |
678.63 |
| Jun 11 2014 |
24959 |
568.71 |
| Jun 11 2014 |
40233 |
623.67 |
| Jun 04 2014 |
28699 |
678.63 |
| Jun 04 2014 |
25408 |
568.71 |
| Jun 04 2014 |
40647 |
623.67 |
| May 28 2014 |
28355 |
678.63 |
| May 28 2014 |
25293 |
568.71 |
| May 28 2014 |
40368 |
623.67 |
| May 21 2014 |
28448 |
678.63 |
| May 21 2014 |
25328 |
568.71 |
| May 21 2014 |
40600 |
623.67 |
| May 14 2014 |
28650 |
678.63 |
| May 14 2014 |
25511 |
568.71 |
| May 14 2014 |
40831 |
623.67 |
| May 07 2014 |
27903 |
678.63 |
| May 07 2014 |
24994 |
568.71 |
| May 07 2014 |
40224 |
623.67 |
| Apr 30 2014 |
28669 |
678.63 |
| Apr 30 2014 |
25821 |
568.71 |
| Apr 30 2014 |
41137 |
623.67 |
| Apr 23 2014 |
29315 |
678.63 |
| Apr 23 2014 |
26130 |
568.71 |
| Apr 23 2014 |
41768 |
623.67 |
| Apr 16 2014 |
29260 |
678.63 |
| Apr 16 2014 |
25869 |
568.71 |
| Apr 16 2014 |
41399 |
623.67 |
| Apr 09 2014 |
30415 |
686.84 |
| Apr 09 2014 |
26269 |
568.71 |
| Apr 09 2014 |
42275 |
627.77 |
| Apr 02 2014 |
30429 |
686.84 |
| Apr 02 2014 |
26470 |
568.71 |
| Apr 02 2014 |
41508 |
627.77 |
| Mar 26 2014 |
29762 |
686.84 |
| Mar 26 2014 |
26970 |
568.71 |
| Mar 26 2014 |
41364 |
627.77 |
| Mar 19 2014 |
29698 |
686.84 |
| Mar 19 2014 |
42469 |
686.84 |
| Mar 12 2014 |
29464 |
670.09 |
| Mar 12 2014 |
29046 |
638.48 |
| Mar 12 2014 |
41978 |
659.55 |
| Mar 05 2014 |
28846 |
670.09 |
| Mar 05 2014 |
28724 |
621.99 |
| Mar 05 2014 |
41332 |
646.04 |
| Feb 26 2014 |
28644 |
670.09 |
| Feb 26 2014 |
28714 |
621.99 |
| Feb 26 2014 |
41205 |
646.04 |
| Feb 19 2014 |
28849 |
670.09 |
| Feb 19 2014 |
28746 |
621.99 |
| Feb 19 2014 |
41241 |
646.04 |
| Feb 12 2014 |
28813 |
670.09 |
| Feb 12 2014 |
28713 |
621.99 |
| Feb 12 2014 |
41142 |
646.04 |
| Feb 05 2014 |
28880 |
670.09 |
| Feb 05 2014 |
28951 |
621.99 |
| Feb 05 2014 |
41306 |
646.04 |
| Jan 29 2014 |
28683 |
670.09 |
| Jan 29 2014 |
29160 |
621.99 |
| Jan 29 2014 |
41290 |
646.04 |
| Jan 22 2014 |
28539 |
670.09 |
| Jan 22 2014 |
29043 |
621.99 |
| Jan 22 2014 |
41058 |
646.04 |
| Jan 15 2014 |
28564 |
670.09 |
| Jan 15 2014 |
29137 |
621.99 |
| Jan 15 2014 |
41154 |
646.04 |
| Jan 08 2014 |
28429 |
670.09 |
| Jan 08 2014 |
29189 |
621.99 |
| Jan 08 2014 |
41076 |
646.04 |
| Jan 01 2014 |
28429 |
670.09 |
| Jan 01 2014 |
29195 |
621.99 |
| Jan 01 2014 |
41081 |
646.04 |
| Dec 25 2013 |
28429 |
670.09 |
| Dec 25 2013 |
29195 |
621.99 |
| Dec 25 2013 |
41112 |
646.04 |
| Dec 18 2013 |
28429 |
670.09 |
| Dec 18 2013 |
29195 |
621.99 |
| Dec 18 2013 |
41112 |
646.04 |
| Dec 11 2013 |
28431 |
670.09 |
| Dec 11 2013 |
29196 |
621.99 |
| Dec 11 2013 |
41113 |
646.04 |
| Dec 04 2013 |
28432 |
670.09 |
| Dec 04 2013 |
29198 |
621.99 |
| Dec 04 2013 |
41116 |
646.04 |
| Nov 27 2013 |
28432 |
670.09 |
| Nov 27 2013 |
29198 |
621.99 |
| Nov 27 2013 |
41116 |
646.04 |
| Nov 20 2013 |
28432 |
670.09 |
| Nov 20 2013 |
29198 |
621.99 |
| Nov 20 2013 |
41117 |
646.04 |
| Nov 13 2013 |
28433 |
670.09 |
| Nov 13 2013 |
29200 |
621.99 |
| Nov 13 2013 |
41118 |
646.04 |
| Nov 06 2013 |
28433 |
670.09 |
| Nov 06 2013 |
29201 |
621.99 |
| Nov 06 2013 |
41119 |
646.04 |
| Oct 30 2013 |
28433 |
670.09 |
| Oct 30 2013 |
29199 |
621.99 |
| Oct 30 2013 |
41117 |
646.04 |
| Oct 23 2013 |
28419 |
670.09 |
| Oct 23 2013 |
29200 |
621.99 |
| Oct 23 2013 |
41110 |
646.04 |
| Oct 16 2013 |
28395 |
670.09 |
| Oct 16 2013 |
29121 |
621.99 |
| Oct 16 2013 |
41013 |
646.04 |
| Oct 09 2013 |
27998 |
670.09 |
| Oct 09 2013 |
29051 |
621.99 |
| Oct 09 2013 |
40563 |
646.04 |
| Oct 02 2013 |
28172 |
670.09 |
| Oct 02 2013 |
29034 |
621.99 |
| Oct 02 2013 |
40756 |
646.04 |
| Sep 25 2013 |
28162 |
670.09 |
| Sep 25 2013 |
28932 |
621.99 |
| Sep 25 2013 |
40719 |
646.04 |
| Sep 18 2013 |
27931 |
670.09 |
| Sep 18 2013 |
28780 |
621.99 |
| Sep 18 2013 |
40344 |
646.04 |
| Sep 11 2013 |
27838 |
670.09 |
| Sep 11 2013 |
28560 |
621.99 |
| Sep 11 2013 |
40059 |
646.04 |
| Sep 04 2013 |
28119 |
670.09 |
| Sep 04 2013 |
28428 |
621.99 |
| Sep 04 2013 |
40270 |
646.04 |
| Aug 28 2013 |
27883 |
670.09 |
| Aug 28 2013 |
28201 |
621.99 |
| Aug 28 2013 |
39969 |
646.04 |
| Aug 21 2013 |
27948 |
670.09 |
| Aug 21 2013 |
28366 |
621.99 |
| Aug 21 2013 |
40238 |
646.04 |
| Aug 14 2013 |
27953 |
670.09 |
| Aug 14 2013 |
28536 |
621.99 |
| Aug 14 2013 |
39934 |
646.04 |
| Aug 07 2013 |
27907 |
670.09 |
| Aug 07 2013 |
28852 |
621.99 |
| Aug 07 2013 |
40241 |
646.04 |
| Jul 31 2013 |
28445 |
670.09 |
| Jul 31 2013 |
29124 |
621.99 |
| Jul 31 2013 |
40845 |
646.04 |
| Jul 24 2013 |
28348 |
670.09 |
| Jul 24 2013 |
29424 |
621.99 |
| Jul 24 2013 |
41119 |
646.04 |
| Jul 17 2013 |
28407 |
670.09 |
| Jul 17 2013 |
29581 |
621.99 |
| Jul 17 2013 |
41304 |
646.04 |
| Jul 10 2013 |
28671 |
670.09 |
| Jul 10 2013 |
29774 |
621.99 |
| Jul 10 2013 |
41704 |
646.04 |
| Jul 03 2013 |
28581 |
670.09 |
| Jul 03 2013 |
30002 |
621.99 |
| Jul 03 2013 |
41688 |
646.04 |
| Jun 26 2013 |
28465 |
670.09 |
| Jun 26 2013 |
30244 |
621.99 |
| Jun 26 2013 |
41820 |
646.04 |
| Jun 19 2013 |
28723 |
670.09 |
| Jun 19 2013 |
30537 |
621.99 |
| Jun 19 2013 |
41861 |
646.04 |
| Jun 12 2013 |
28785 |
670.09 |
| Jun 12 2013 |
30612 |
621.99 |
| Jun 12 2013 |
42191 |
646.04 |
| Jun 05 2013 |
28443 |
670.09 |
| Jun 05 2013 |
30100 |
621.99 |
| Jun 05 2013 |
41694 |
646.04 |
| May 29 2013 |
28324 |
670.09 |
| May 29 2013 |
30227 |
621.99 |
| May 29 2013 |
41783 |
646.04 |
| May 22 2013 |
28880 |
670.09 |
| May 22 2013 |
30705 |
621.99 |
| May 22 2013 |
42630 |
646.04 |
| May 15 2013 |
28806 |
670.09 |
| May 15 2013 |
30874 |
621.99 |
| May 15 2013 |
42647 |
646.04 |
| May 08 2013 |
28785 |
670.09 |
| May 08 2013 |
30727 |
621.99 |
| May 08 2013 |
42554 |
646.04 |
| May 01 2013 |
29176 |
670.09 |
| May 01 2013 |
30805 |
621.99 |
| May 01 2013 |
42811 |
646.04 |
| Apr 24 2013 |
28255 |
670.09 |
| Apr 24 2013 |
30756 |
621.99 |
| Apr 24 2013 |
42402 |
646.04 |
| Apr 17 2013 |
28421 |
670.09 |
| Apr 17 2013 |
30539 |
621.99 |
| Apr 17 2013 |
42469 |
646.04 |
| Apr 10 2013 |
28045 |
653.33 |
| Apr 10 2013 |
29966 |
621.99 |
| Apr 10 2013 |
41742 |
632.44 |
| Apr 03 2013 |
27962 |
653.33 |
| Apr 03 2013 |
29593 |
621.99 |
| Apr 03 2013 |
41477 |
632.44 |
| Mar 27 2013 |
28504 |
653.33 |
| Mar 27 2013 |
29687 |
621.99 |
| Mar 27 2013 |
41708 |
632.44 |
| Mar 20 2013 |
28266 |
653.33 |
| Mar 20 2013 |
29358 |
638.43 |
| Mar 20 2013 |
41892 |
643.4 |
| Mar 13 2013 |
40646 |
605.5 |
