Mar 17 2017 |
12624 |
442.63 |
Mar 17 2017 |
15831 |
467.15 |
Mar 17 2017 |
18257 |
454.89 |
Mar 10 2017 |
12647 |
442.63 |
Mar 10 2017 |
15962 |
467.15 |
Mar 10 2017 |
18314 |
454.89 |
Mar 03 2017 |
12563 |
442.63 |
Mar 03 2017 |
15875 |
467.15 |
Mar 03 2017 |
18225 |
454.89 |
Feb 24 2017 |
12655 |
442.63 |
Feb 24 2017 |
15814 |
467.15 |
Feb 24 2017 |
18258 |
454.89 |
Feb 17 2017 |
12668 |
442.63 |
Feb 17 2017 |
15638 |
467.15 |
Feb 17 2017 |
18306 |
454.89 |
Feb 10 2017 |
12818 |
442.63 |
Feb 10 2017 |
15682 |
467.15 |
Feb 10 2017 |
18417 |
454.89 |
Feb 03 2017 |
12784 |
442.63 |
Feb 03 2017 |
15681 |
467.15 |
Feb 03 2017 |
18389 |
454.89 |
Jan 27 2017 |
12760 |
442.63 |
Jan 27 2017 |
15731 |
467.15 |
Jan 27 2017 |
18407 |
454.89 |
Jan 20 2017 |
12716 |
442.63 |
Jan 20 2017 |
15706 |
467.15 |
Jan 20 2017 |
18356 |
454.89 |
Jan 13 2017 |
12692 |
442.63 |
Jan 13 2017 |
15715 |
467.15 |
Jan 13 2017 |
18334 |
454.89 |
Jan 06 2017 |
12692 |
442.63 |
Jan 06 2017 |
15715 |
467.15 |
Jan 06 2017 |
18332 |
454.89 |
Dec 30 2016 |
12692 |
442.63 |
Dec 30 2016 |
15719 |
467.15 |
Dec 30 2016 |
18337 |
454.89 |
Dec 23 2016 |
12692 |
442.63 |
Dec 23 2016 |
15719 |
467.15 |
Dec 23 2016 |
18337 |
454.89 |
Dec 16 2016 |
12692 |
442.63 |
Dec 16 2016 |
15717 |
467.15 |
Dec 16 2016 |
18332 |
454.89 |
Dec 09 2016 |
12694 |
442.63 |
Dec 09 2016 |
15719 |
467.15 |
Dec 09 2016 |
18330 |
454.89 |
Dec 02 2016 |
12694 |
442.63 |
Dec 02 2016 |
15719 |
467.15 |
Dec 02 2016 |
18331 |
454.89 |
Nov 25 2016 |
12694 |
442.63 |
Nov 25 2016 |
15715 |
467.15 |
Nov 25 2016 |
18329 |
454.89 |
Nov 18 2016 |
12694 |
442.63 |
Nov 18 2016 |
15715 |
467.15 |
Nov 18 2016 |
18329 |
454.89 |
Nov 11 2016 |
12683 |
442.63 |
Nov 11 2016 |
15715 |
467.15 |
Nov 11 2016 |
18320 |
454.89 |
Nov 04 2016 |
12683 |
442.63 |
Nov 04 2016 |
15715 |
467.15 |
Nov 04 2016 |
18320 |
454.89 |
Oct 28 2016 |
12699 |
442.63 |
Oct 28 2016 |
15716 |
467.15 |
Oct 28 2016 |
18338 |
454.89 |
Oct 21 2016 |
12710 |
442.63 |
Oct 21 2016 |
15727 |
467.15 |
Oct 21 2016 |
18356 |
454.89 |
Oct 14 2016 |
12711 |
442.63 |
Oct 14 2016 |
15691 |
467.15 |
Oct 14 2016 |
18345 |
454.89 |
Oct 07 2016 |
12710 |
442.63 |
Oct 07 2016 |
15708 |
467.15 |
Oct 07 2016 |
18352 |
454.89 |
Sep 30 2016 |
12718 |
442.63 |
Sep 30 2016 |
15747 |
467.15 |
Sep 30 2016 |
18372 |
454.89 |
Sep 23 2016 |
12585 |
442.63 |
Sep 23 2016 |
15755 |
467.15 |
Sep 23 2016 |
18227 |
454.89 |
Sep 16 2016 |
12535 |
442.63 |
Sep 16 2016 |
15839 |
467.15 |
Sep 16 2016 |
18266 |
454.89 |
Sep 09 2016 |
12656 |
442.63 |
Sep 09 2016 |
15922 |
467.15 |
Sep 09 2016 |
18341 |
454.89 |
Sep 02 2016 |
12697 |
442.63 |
Sep 02 2016 |
16100 |
467.15 |
Sep 02 2016 |
18478 |
454.89 |
Aug 26 2016 |
12452 |
442.63 |
Aug 26 2016 |
16152 |
467.15 |
Aug 26 2016 |
18260 |
454.89 |
Aug 19 2016 |
12479 |
442.63 |
Aug 19 2016 |
16186 |
467.15 |
Aug 19 2016 |
18280 |
454.89 |
Aug 12 2016 |
12501 |
442.63 |
Aug 12 2016 |
16401 |
467.15 |
Aug 12 2016 |
19939 |
454.89 |
Aug 05 2016 |
12543 |
442.63 |
Aug 05 2016 |
16333 |
467.15 |
Aug 05 2016 |
20056 |
454.89 |
Jul 29 2016 |
12406 |
442.63 |
Jul 29 2016 |
16382 |
467.15 |
Jul 29 2016 |
20240 |
454.89 |
Jul 22 2016 |
12527 |
442.63 |
Jul 22 2016 |
16583 |
467.15 |
Jul 22 2016 |
20457 |
454.89 |
Jun 22 2016 |
12736 |
442.63 |
Jun 22 2016 |
16889 |
467.15 |
Jun 22 2016 |
21517 |
454.89 |
Jun 15 2016 |
12903 |
442.63 |
Jun 15 2016 |
16938 |
467.15 |
Jun 15 2016 |
21699 |
454.89 |
Jun 08 2016 |
12935 |
442.63 |
Jun 08 2016 |
17042 |
467.15 |
Jun 08 2016 |
21778 |
454.89 |
Jun 01 2016 |
13013 |
442.63 |
Jun 01 2016 |
17111 |
467.15 |
Jun 01 2016 |
22068 |
454.89 |
May 25 2016 |
13012 |
442.63 |
May 25 2016 |
17028 |
467.15 |
May 25 2016 |
21913 |
454.89 |
May 18 2016 |
13107 |
442.63 |
May 18 2016 |
17195 |
467.15 |
May 18 2016 |
22121 |
454.89 |
May 11 2016 |
13134 |
442.63 |
May 11 2016 |
17123 |
467.15 |
May 11 2016 |
22140 |
454.89 |
May 04 2016 |
13071 |
442.63 |
May 04 2016 |
17024 |
467.15 |
May 04 2016 |
22034 |
454.89 |
Apr 27 2016 |
13302 |
442.63 |
Apr 27 2016 |
17340 |
467.15 |
Apr 27 2016 |
22340 |
454.89 |
Apr 20 2016 |
13250 |
442.63 |
Apr 20 2016 |
17353 |
467.15 |
Apr 20 2016 |
22346 |
454.89 |
Apr 13 2016 |
15284 |
458.17 |
Apr 13 2016 |
21050 |
509.79 |
Apr 13 2016 |
26589 |
483.98 |
Apr 06 2016 |
15670 |
458.17 |
Apr 06 2016 |
21192 |
509.79 |
Apr 06 2016 |
26866 |
483.98 |
Mar 30 2016 |
15517 |
458.17 |
Mar 30 2016 |
21058 |
509.79 |
Mar 30 2016 |
26728 |
483.98 |
Mar 23 2016 |
12533 |
529.58 |
Mar 23 2016 |
18764 |
486.17 |
Mar 23 2016 |
21010 |
509.79 |
Mar 23 2016 |
27789 |
491.05 |
Mar 16 2016 |
12472 |
529.58 |
Mar 16 2016 |
21118 |
507.94 |
Mar 16 2016 |
24130 |
552.42 |
Mar 16 2016 |
32119 |
524.47 |
Mar 09 2016 |
12546 |
529.58 |
Mar 09 2016 |
17233 |
468.75 |
Mar 09 2016 |
23987 |
552.42 |
Mar 09 2016 |
26501 |
480.92 |
Mar 02 2016 |
12555 |
529.58 |
Mar 02 2016 |
17003 |
468.75 |
Mar 02 2016 |
23906 |
552.42 |
Mar 02 2016 |
26240 |
480.92 |
Feb 24 2016 |
12471 |
529.58 |
Feb 24 2016 |
16962 |
468.75 |
Feb 24 2016 |
23791 |
552.42 |
Feb 24 2016 |
26090 |
480.92 |
Feb 17 2016 |
12623 |
529.58 |
Feb 17 2016 |
17167 |
468.75 |
Feb 17 2016 |
23925 |
552.42 |
Feb 17 2016 |
26355 |
480.92 |
Feb 10 2016 |
12711 |
529.58 |
Feb 10 2016 |
17061 |
468.75 |
Feb 10 2016 |
23812 |
552.42 |
Feb 10 2016 |
26291 |
480.92 |
Feb 03 2016 |
12735 |
529.58 |
Feb 03 2016 |
17040 |
468.75 |
Feb 03 2016 |
23798 |
552.42 |
Feb 03 2016 |
26275 |
480.92 |
Jan 27 2016 |
12735 |
529.58 |
Jan 27 2016 |
17090 |
468.75 |
Jan 27 2016 |
23693 |
552.42 |
Jan 27 2016 |
26265 |
480.92 |
Jan 20 2016 |
12753 |
529.58 |
Jan 20 2016 |
17088 |
468.75 |
Jan 20 2016 |
23753 |
552.42 |
Jan 20 2016 |
26272 |
480.92 |
Jan 13 2016 |
12753 |
529.58 |
Jan 13 2016 |
17102 |
468.75 |
Jan 13 2016 |
23802 |
552.42 |
Jan 13 2016 |
26308 |
480.92 |
Jan 06 2016 |
12753 |
529.58 |
Jan 06 2016 |
17102 |
468.75 |
Jan 06 2016 |
23819 |
552.42 |
Jan 06 2016 |
26316 |
480.92 |
Dec 30 2015 |
12771 |
529.58 |
Dec 30 2015 |
17102 |
468.75 |
Dec 30 2015 |
23805 |
552.42 |
Dec 30 2015 |
26299 |
480.92 |
Dec 23 2015 |
12771 |
529.58 |
Dec 23 2015 |
17099 |
468.75 |
Dec 23 2015 |
23804 |
552.42 |
Dec 23 2015 |
26300 |
480.92 |
Dec 16 2015 |
12771 |
529.58 |
Dec 16 2015 |
17099 |
468.75 |
Dec 16 2015 |
23804 |
552.42 |
Dec 16 2015 |
26300 |
480.92 |
Dec 09 2015 |
12771 |
529.58 |
Dec 09 2015 |
17100 |
468.75 |
Dec 09 2015 |
23814 |
552.42 |
Dec 09 2015 |
26306 |
480.92 |
Dec 02 2015 |
12772 |
529.58 |
Dec 02 2015 |
17102 |
468.75 |
Dec 02 2015 |
23816 |
552.42 |
Dec 02 2015 |
26308 |
480.92 |
Nov 25 2015 |
12772 |
529.58 |
Nov 25 2015 |
17102 |
468.75 |
Nov 25 2015 |
23816 |
552.42 |
Nov 25 2015 |
26309 |
480.92 |
Nov 18 2015 |
12772 |
529.58 |
Nov 18 2015 |
17102 |
468.75 |
Nov 18 2015 |
23816 |
552.42 |
Nov 18 2015 |
26308 |
480.92 |
Nov 11 2015 |
12772 |
529.58 |
Nov 11 2015 |
17079 |
468.75 |
Nov 11 2015 |
23816 |
552.42 |
Nov 11 2015 |
26291 |
480.92 |
Nov 04 2015 |
12772 |
529.58 |
Nov 04 2015 |
17079 |
468.75 |
Nov 04 2015 |
23816 |
552.42 |
Nov 04 2015 |
26291 |
480.92 |
Oct 28 2015 |
12738 |
529.58 |
Oct 28 2015 |
17081 |
468.75 |
Oct 28 2015 |
23779 |
552.42 |
Oct 28 2015 |
26247 |
480.92 |
Oct 21 2015 |
12706 |
529.58 |
Oct 21 2015 |
17035 |
468.75 |
Oct 21 2015 |
23814 |
552.42 |
Oct 21 2015 |
26224 |
480.92 |
Oct 14 2015 |
12706 |
529.58 |
Oct 14 2015 |
17031 |
468.75 |
Oct 14 2015 |
23753 |
552.42 |
Oct 14 2015 |
26212 |
480.92 |
Oct 07 2015 |
12718 |
529.58 |
Oct 07 2015 |
17054 |
468.75 |
Oct 07 2015 |
23674 |
552.42 |
Oct 07 2015 |
26210 |
480.92 |
Sep 30 2015 |
12745 |
529.58 |
Sep 30 2015 |
17070 |
468.75 |
Sep 30 2015 |
23668 |
552.42 |
Sep 30 2015 |
26227 |
480.92 |
Sep 23 2015 |
12589 |
529.58 |
Sep 23 2015 |
17173 |
468.75 |
Sep 23 2015 |
23639 |
552.42 |
Sep 23 2015 |
26281 |
480.92 |
Sep 16 2015 |
12531 |
529.58 |
Sep 16 2015 |
16998 |
468.75 |
Sep 16 2015 |
23609 |
552.42 |
Sep 16 2015 |
26157 |
480.92 |
Sep 09 2015 |
12418 |
529.58 |
Sep 09 2015 |
16949 |
468.75 |
Sep 09 2015 |
23551 |
552.42 |
Sep 09 2015 |
26096 |
480.92 |
Sep 02 2015 |
12284 |
529.58 |
Sep 02 2015 |
17038 |
468.75 |
Sep 02 2015 |
23305 |
552.42 |
Sep 02 2015 |
26035 |
480.92 |
Aug 26 2015 |
12543 |
529.58 |
Aug 26 2015 |
17202 |
468.75 |
Aug 26 2015 |
23563 |
552.42 |
Aug 26 2015 |
26237 |
480.92 |
Aug 19 2015 |
12450 |
529.58 |
Aug 19 2015 |
17441 |
468.75 |
Aug 19 2015 |
23639 |
552.42 |
Aug 19 2015 |
26489 |
480.92 |
Aug 12 2015 |
12564 |
529.58 |
Aug 12 2015 |
17426 |
468.75 |
Aug 12 2015 |
23784 |
552.42 |
Aug 12 2015 |
26619 |
480.92 |
Aug 05 2015 |
12463 |
529.58 |
Aug 05 2015 |
17509 |
468.75 |
Aug 05 2015 |
23680 |
552.42 |
Aug 05 2015 |
26584 |
480.92 |
Jul 29 2015 |
12325 |
529.58 |
Jul 29 2015 |
17539 |
468.75 |
Jul 29 2015 |
23896 |
552.42 |
Jul 29 2015 |
26809 |
480.92 |
Jul 22 2015 |
12446 |
529.58 |
Jul 22 2015 |
17538 |
468.75 |
Jul 22 2015 |
23803 |
552.42 |
Jul 22 2015 |
26876 |
480.92 |
Jul 15 2015 |
12651 |
529.58 |
Jul 15 2015 |
17837 |
468.75 |
Jul 15 2015 |
23910 |
552.42 |
Jul 15 2015 |
27085 |
480.92 |
Jul 08 2015 |
12702 |
529.58 |
Jul 08 2015 |
17952 |
468.75 |
Jul 08 2015 |
23977 |
552.42 |
Jul 08 2015 |
27242 |
480.92 |
Jul 01 2015 |
12861 |
529.58 |
Jul 01 2015 |
18060 |
468.75 |
Jul 01 2015 |
24091 |
552.42 |
Jul 01 2015 |
27342 |
480.92 |
Jun 24 2015 |
12823 |
529.58 |
Jun 24 2015 |
18084 |
468.75 |
Jun 24 2015 |
24169 |
552.42 |
Jun 24 2015 |
27450 |
480.92 |
Jun 17 2015 |
12652 |
529.58 |
Jun 17 2015 |
17988 |
468.75 |
Jun 17 2015 |
24262 |
552.42 |
Jun 17 2015 |
27450 |
480.92 |
Jun 10 2015 |
12787 |
529.58 |
Jun 10 2015 |
18166 |
468.75 |
Jun 10 2015 |
24262 |
552.42 |
Jun 10 2015 |
27509 |
480.92 |
Jun 03 2015 |
12674 |
529.58 |
Jun 03 2015 |
18356 |
468.75 |
Jun 03 2015 |
24323 |
552.42 |
Jun 03 2015 |
27699 |
480.92 |
May 27 2015 |
12390 |
529.58 |
May 27 2015 |
18193 |
468.75 |
May 27 2015 |
24254 |
552.42 |
May 27 2015 |
27465 |
480.92 |
May 20 2015 |
12374 |
529.58 |
May 20 2015 |
18261 |
468.75 |
May 20 2015 |
24369 |
552.42 |
May 20 2015 |
27475 |
480.92 |
May 13 2015 |
12367 |
529.58 |
May 13 2015 |
18458 |
468.75 |
May 13 2015 |
24250 |
552.42 |
May 13 2015 |
27561 |
480.92 |
May 06 2015 |
11721 |
529.58 |
May 06 2015 |
18280 |
468.75 |
May 06 2015 |
23773 |
552.42 |
May 06 2015 |
27142 |
480.92 |
Apr 29 2015 |
12090 |
529.58 |
Apr 29 2015 |
18314 |
467.1 |
Apr 29 2015 |
27628 |
482.72 |
Apr 22 2015 |
12337 |
529.58 |
Apr 22 2015 |
18199 |
465.19 |
Apr 22 2015 |
22875 |
533.59 |
Apr 22 2015 |
26882 |
476.35 |
Apr 15 2015 |
12153 |
529.58 |
Apr 15 2015 |
17900 |
465.19 |
Apr 15 2015 |
22682 |
533.59 |
Apr 15 2015 |
26572 |
476.35 |
Apr 08 2015 |
12205 |
529.58 |
Apr 08 2015 |
17949 |
465.19 |
Apr 08 2015 |
22977 |
533.59 |
Apr 08 2015 |
26696 |
476.35 |
Apr 01 2015 |
11578 |
510.77 |
Apr 01 2015 |
17326 |
458.82 |
Apr 01 2015 |
22366 |
522.29 |
Apr 01 2015 |
25959 |
468.07 |
Mar 25 2015 |
11394 |
510.77 |
Mar 25 2015 |
16948 |
459.99 |
Mar 25 2015 |
22136 |
522.29 |
Mar 25 2015 |
23858 |
458.8 |
Mar 18 2015 |
11373 |
533.98 |
Mar 18 2015 |
18347 |
480.27 |
Mar 18 2015 |
20171 |
504.46 |
Mar 18 2015 |
26458 |
482.94 |
Mar 11 2015 |
11878 |
533.98 |
Mar 11 2015 |
18755 |
480.27 |
Mar 11 2015 |
20375 |
504.46 |
Mar 11 2015 |
27180 |
482.94 |
Mar 04 2015 |
12113 |
533.98 |
Mar 04 2015 |
18239 |
471.96 |
Mar 04 2015 |
20676 |
504.46 |
Mar 04 2015 |
24648 |
462.38 |
Feb 25 2015 |
11995 |
533.98 |
Feb 25 2015 |
18268 |
471.96 |
Feb 25 2015 |
20520 |
504.46 |
Feb 25 2015 |
24648 |
462.38 |
Feb 18 2015 |
12101 |
533.98 |
Feb 18 2015 |
18424 |
471.96 |
Feb 18 2015 |
20612 |
504.46 |
Feb 18 2015 |
24748 |
462.38 |
Feb 11 2015 |
12224 |
533.98 |
Feb 11 2015 |
18424 |
471.96 |
Feb 11 2015 |
20712 |
504.46 |
Feb 11 2015 |
24748 |
462.38 |
Feb 04 2015 |
12266 |
533.98 |
Feb 04 2015 |
18479 |
471.96 |
Feb 04 2015 |
20709 |
504.46 |
Feb 04 2015 |
24777 |
462.38 |
Jan 28 2015 |
12266 |
533.98 |
Jan 28 2015 |
18418 |
471.96 |
Jan 28 2015 |
20749 |
504.46 |
Jan 28 2015 |
24786 |
462.38 |
Jan 21 2015 |
12298 |
533.98 |
Jan 21 2015 |
18433 |
471.96 |
Jan 21 2015 |
20726 |
504.46 |
Jan 21 2015 |
24815 |
462.38 |
Jan 14 2015 |
12298 |
533.98 |
Jan 14 2015 |
18450 |
471.96 |
Jan 14 2015 |
20712 |
504.46 |
Jan 14 2015 |
24815 |
462.38 |
Jan 07 2015 |
12298 |
533.98 |
Jan 07 2015 |
18450 |
471.96 |
Jan 07 2015 |
20689 |
504.46 |
Jan 07 2015 |
24791 |
462.38 |
Dec 31 2014 |
12368 |
533.98 |
Dec 31 2014 |
18450 |
471.96 |
Dec 31 2014 |
20691 |
504.46 |
Dec 31 2014 |
24803 |
462.38 |
Dec 24 2014 |
12368 |
533.98 |
Dec 24 2014 |
18450 |
471.96 |
Dec 24 2014 |
20691 |
504.46 |
Dec 24 2014 |
24803 |
462.38 |
Dec 17 2014 |
12368 |
533.98 |
Dec 17 2014 |
18450 |
471.96 |
Dec 17 2014 |
20674 |
504.46 |
Dec 17 2014 |
24796 |
462.38 |
Dec 10 2014 |
12368 |
533.98 |
Dec 10 2014 |
18450 |
471.96 |
Dec 10 2014 |
20675 |
504.46 |
Dec 10 2014 |
24796 |
462.38 |
Dec 03 2014 |
12369 |
533.98 |
Dec 03 2014 |
18450 |
471.96 |
Dec 03 2014 |
20675 |
504.46 |
Dec 03 2014 |
24796 |
462.38 |
Nov 26 2014 |
12369 |
533.98 |
Nov 26 2014 |
18450 |
471.96 |
Nov 26 2014 |
20675 |
504.46 |
Nov 26 2014 |
24796 |
462.38 |
Nov 19 2014 |
12367 |
533.98 |
Nov 19 2014 |
18450 |
471.96 |
Nov 19 2014 |
20675 |
504.46 |
Nov 19 2014 |
24796 |
462.38 |
Nov 12 2014 |
12367 |
533.98 |
Nov 12 2014 |
18450 |
471.96 |
Nov 12 2014 |
20676 |
504.46 |
Nov 12 2014 |
24796 |
462.38 |
Nov 05 2014 |
12367 |
533.98 |
Nov 05 2014 |
18450 |
471.96 |
Nov 05 2014 |
20676 |
504.46 |
Nov 05 2014 |
24797 |
462.38 |
Oct 29 2014 |
12367 |
533.98 |
Oct 29 2014 |
18444 |
471.96 |
Oct 29 2014 |
20676 |
504.46 |
Oct 29 2014 |
24793 |
462.38 |
Oct 22 2014 |
12333 |
533.98 |
Oct 22 2014 |
18397 |
471.96 |
Oct 22 2014 |
20597 |
504.46 |
Oct 22 2014 |
24794 |
462.38 |
Oct 15 2014 |
12321 |
533.98 |
Oct 15 2014 |
18295 |
471.96 |
Oct 15 2014 |
20575 |
504.46 |
Oct 15 2014 |
24717 |
462.38 |
Oct 08 2014 |
12312 |
533.98 |
Oct 08 2014 |
18320 |
471.96 |
Oct 08 2014 |
20539 |
504.46 |
Oct 08 2014 |
24699 |
462.38 |
Oct 01 2014 |
12340 |
533.98 |
Oct 01 2014 |
18326 |
471.96 |
Oct 01 2014 |
20582 |
504.46 |
Oct 01 2014 |
24742 |
462.38 |
Sep 24 2014 |
12298 |
533.98 |
Sep 24 2014 |
18427 |
471.96 |
Sep 24 2014 |
20461 |
504.46 |
Sep 24 2014 |
24772 |
462.38 |
Sep 17 2014 |
12232 |
533.98 |
Sep 17 2014 |
18256 |
471.96 |
Sep 17 2014 |
20506 |
504.46 |
Sep 17 2014 |
24710 |
462.38 |
Sep 10 2014 |
12296 |
533.98 |
Sep 10 2014 |
18251 |
471.96 |
Sep 10 2014 |
20328 |
504.46 |
Sep 10 2014 |
24735 |
462.38 |
Sep 03 2014 |
12296 |
533.98 |
Sep 03 2014 |
18300 |
471.96 |
Sep 03 2014 |
20278 |
504.46 |
Sep 03 2014 |
24814 |
462.38 |
Aug 27 2014 |
12098 |
533.98 |
Aug 27 2014 |
18178 |
471.96 |
Aug 27 2014 |
20406 |
504.46 |
Aug 27 2014 |
24868 |
462.38 |
Aug 20 2014 |
12081 |
533.98 |
Aug 20 2014 |
18195 |
471.96 |
Aug 20 2014 |
20288 |
504.46 |
Aug 20 2014 |
24902 |
462.38 |
Aug 13 2014 |
12044 |
533.98 |
Aug 13 2014 |
18137 |
471.96 |
Aug 13 2014 |
20416 |
504.46 |
Aug 13 2014 |
24939 |
462.38 |
Aug 06 2014 |
11955 |
533.98 |
Aug 06 2014 |
18311 |
471.96 |
Aug 06 2014 |
20519 |
504.46 |
Aug 06 2014 |
25055 |
462.38 |
Jul 30 2014 |
12118 |
533.98 |
Jul 30 2014 |
18370 |
471.96 |
Jul 30 2014 |
20546 |
504.46 |
Jul 30 2014 |
25225 |
462.38 |
Jul 23 2014 |
11898 |
533.98 |
Jul 23 2014 |
18169 |
471.96 |
Jul 23 2014 |
20302 |
504.46 |
Jul 23 2014 |
24993 |
462.38 |
Jul 16 2014 |
12018 |
533.98 |
Jul 16 2014 |
18345 |
471.96 |
Jul 16 2014 |
20280 |
504.46 |
Jul 16 2014 |
24974 |
462.38 |
Jul 09 2014 |
11733 |
533.98 |
Jul 09 2014 |
18450 |
471.96 |
Jul 09 2014 |
20442 |
504.46 |
Jul 09 2014 |
24994 |
462.38 |
Jul 02 2014 |
12048 |
533.98 |
Jul 02 2014 |
18531 |
471.96 |
Jul 02 2014 |
20616 |
504.46 |
Jul 02 2014 |
25216 |
462.38 |
Jun 25 2014 |
11857 |
533.98 |
Jun 25 2014 |
18645 |
471.96 |
Jun 25 2014 |
20762 |
504.46 |
Jun 25 2014 |
25351 |
462.38 |
Jun 18 2014 |
11767 |
533.98 |
Jun 18 2014 |
18704 |
471.96 |
Jun 18 2014 |
20906 |
504.46 |
Jun 18 2014 |
25359 |
462.38 |
Jun 11 2014 |
12133 |
533.98 |
Jun 11 2014 |
18580 |
471.96 |
Jun 11 2014 |
20913 |
504.46 |
Jun 11 2014 |
25512 |
462.38 |
Jun 04 2014 |
12342 |
533.98 |
Jun 04 2014 |
18735 |
471.96 |
Jun 04 2014 |
21317 |
504.46 |
Jun 04 2014 |
25710 |
462.38 |
May 28 2014 |
12454 |
533.98 |
May 28 2014 |
18572 |
471.96 |
May 28 2014 |
21275 |
504.46 |
May 28 2014 |
25619 |
462.38 |
May 21 2014 |
12493 |
533.98 |
May 21 2014 |
18486 |
470.49 |
May 21 2014 |
21361 |
504.46 |
May 21 2014 |
25703 |
462.38 |
May 14 2014 |
12751 |
533.98 |
May 14 2014 |
18588 |
470.49 |
May 14 2014 |
21509 |
504.46 |
May 14 2014 |
25805 |
462.38 |
May 07 2014 |
12099 |
533.98 |
May 07 2014 |
18113 |
470.49 |
May 07 2014 |
21162 |
504.46 |
May 07 2014 |
25503 |
462.38 |
Apr 30 2014 |
12673 |
533.98 |
Apr 30 2014 |
18684 |
470.49 |
Apr 30 2014 |
21855 |
504.46 |
Apr 30 2014 |
26158 |
462.38 |
Apr 23 2014 |
13058 |
533.98 |
Apr 23 2014 |
20246 |
481.94 |
Apr 23 2014 |
20850 |
489.9 |
Apr 23 2014 |
27956 |
472.36 |
Apr 16 2014 |
12788 |
533.98 |
Apr 16 2014 |
20228 |
481.94 |
Apr 16 2014 |
26119 |
574.44 |
Apr 16 2014 |
27770 |
472.36 |
Apr 09 2014 |
14388 |
615.7 |
Apr 09 2014 |
24569 |
520.05 |
Apr 09 2014 |
28106 |
637.17 |
Apr 09 2014 |
28196 |
472.36 |
Apr 02 2014 |
14020 |
615.7 |
Apr 02 2014 |
24548 |
520.05 |
Apr 02 2014 |
28290 |
637.17 |
Apr 02 2014 |
27749 |
472.36 |
Mar 26 2014 |
14061 |
615.7 |
Mar 26 2014 |
25118 |
533.9 |
Mar 26 2014 |
28832 |
637.17 |
Mar 26 2014 |
30299 |
490.87 |
Mar 19 2014 |
14556 |
674.22 |
Mar 19 2014 |
25042 |
533.9 |
Mar 19 2014 |
29901 |
721.34 |
Mar 19 2014 |
37972 |
560.35 |
Mar 12 2014 |
14542 |
674.22 |
Mar 12 2014 |
28436 |
608.31 |
Mar 12 2014 |
29895 |
721.34 |
Mar 12 2014 |
42109 |
666.7 |
Mar 05 2014 |
14321 |
674.22 |
Mar 05 2014 |
27826 |
608.31 |
Mar 05 2014 |
29769 |
706.28 |
Mar 05 2014 |
41491 |
653.23 |
Feb 26 2014 |
14519 |
674.22 |
Feb 26 2014 |
27619 |
608.31 |
Feb 26 2014 |
29766 |
706.28 |
Feb 26 2014 |
41367 |
653.23 |
Feb 19 2014 |
14627 |
674.22 |
Feb 19 2014 |
27820 |
608.31 |
Feb 19 2014 |
29802 |
706.28 |
Feb 19 2014 |
41398 |
653.23 |
Feb 12 2014 |
14832 |
674.22 |
Feb 12 2014 |
27785 |
608.31 |
Feb 12 2014 |
29765 |
706.28 |
Feb 12 2014 |
41303 |
653.23 |
Feb 05 2014 |
14758 |
674.22 |
Feb 05 2014 |
27831 |
608.31 |
Feb 05 2014 |
30026 |
706.28 |
Feb 05 2014 |
41473 |
653.23 |
Jan 29 2014 |
14758 |
674.22 |
Jan 29 2014 |
27629 |
608.31 |
Jan 29 2014 |
30232 |
706.28 |
Jan 29 2014 |
41456 |
653.23 |
Jan 22 2014 |
14789 |
674.22 |
Jan 22 2014 |
27487 |
608.31 |
Jan 22 2014 |
30111 |
706.28 |
Jan 22 2014 |
41223 |
653.23 |
Jan 15 2014 |
14789 |
674.22 |
Jan 15 2014 |
27511 |
608.31 |
Jan 15 2014 |
30212 |
706.28 |
Jan 15 2014 |
41319 |
653.23 |
Jan 08 2014 |
14789 |
674.22 |
Jan 08 2014 |
27374 |
608.31 |
Jan 08 2014 |
30263 |
706.28 |
Jan 08 2014 |
41242 |
653.23 |
Jan 01 2014 |
14789 |
674.22 |
Jan 01 2014 |
27374 |
608.31 |
Jan 01 2014 |
30269 |
706.28 |
Jan 01 2014 |
41247 |
653.23 |
Dec 25 2013 |
14882 |
674.22 |
Dec 25 2013 |
27374 |
608.31 |
Dec 25 2013 |
30269 |
706.28 |
Dec 25 2013 |
41277 |
653.23 |
Dec 18 2013 |
14882 |
674.22 |
Dec 18 2013 |
27374 |
608.31 |
Dec 18 2013 |
30269 |
706.28 |
Dec 18 2013 |
41277 |
653.23 |
Dec 11 2013 |
14884 |
674.22 |
Dec 11 2013 |
27375 |
608.31 |
Dec 11 2013 |
30270 |
706.28 |
Dec 11 2013 |
41278 |
653.23 |
Dec 04 2013 |
14884 |
674.22 |
Dec 04 2013 |
27376 |
608.31 |
Dec 04 2013 |
30272 |
706.28 |
Dec 04 2013 |
41281 |
653.23 |
Nov 27 2013 |
14884 |
674.22 |
Nov 27 2013 |
27376 |
608.31 |
Nov 27 2013 |
30272 |
706.28 |
Nov 27 2013 |
41281 |
653.23 |
Nov 20 2013 |
14885 |
674.22 |
Nov 20 2013 |
27376 |
608.31 |
Nov 20 2013 |
30272 |
706.28 |
Nov 20 2013 |
41282 |
653.23 |
Nov 13 2013 |
14885 |
674.22 |
Nov 13 2013 |
27377 |
608.31 |
Nov 13 2013 |
30274 |
706.28 |
Nov 13 2013 |
41283 |
653.23 |
Nov 06 2013 |
14885 |
674.22 |
Nov 06 2013 |
27377 |
608.31 |
Nov 06 2013 |
30275 |
706.28 |
Nov 06 2013 |
41284 |
653.23 |
Oct 30 2013 |
14885 |
674.22 |
Oct 30 2013 |
27377 |
608.31 |
Oct 30 2013 |
30273 |
706.28 |
Oct 30 2013 |
41282 |
653.23 |
Oct 23 2013 |
14885 |
674.22 |
Oct 23 2013 |
27366 |
608.31 |
Oct 23 2013 |
30274 |
706.28 |
Oct 23 2013 |
41275 |
653.23 |
Oct 16 2013 |
14706 |
674.22 |
Oct 16 2013 |
27349 |
608.31 |
Oct 16 2013 |
30196 |
706.28 |
Oct 16 2013 |
41176 |
653.23 |
Oct 09 2013 |
14493 |
674.22 |
Oct 09 2013 |
26978 |
608.31 |
Oct 09 2013 |
30122 |
706.28 |
Oct 09 2013 |
40722 |
653.23 |
Oct 02 2013 |
14632 |
674.22 |
Oct 02 2013 |
27130 |
608.31 |
Oct 02 2013 |
30104 |
706.28 |
Oct 02 2013 |
40917 |
653.23 |
Sep 25 2013 |
14596 |
674.22 |
Sep 25 2013 |
27119 |
608.31 |
Sep 25 2013 |
30007 |
706.28 |
Sep 25 2013 |
40882 |
653.23 |
Sep 18 2013 |
14429 |
674.22 |
Sep 18 2013 |
26891 |
608.31 |
Sep 18 2013 |
29856 |
706.28 |
Sep 18 2013 |
40506 |
653.23 |
Sep 11 2013 |
14283 |
674.22 |
Sep 11 2013 |
26797 |
608.31 |
Sep 11 2013 |
29634 |
706.28 |
Sep 11 2013 |
40218 |
653.23 |
Sep 04 2013 |
14439 |
674.22 |
Sep 04 2013 |
27037 |
608.31 |
Sep 04 2013 |
29494 |
706.28 |
Sep 04 2013 |
40430 |
653.23 |
Aug 28 2013 |
14713 |
674.22 |
Aug 28 2013 |
26821 |
608.31 |
Aug 28 2013 |
29255 |
706.28 |
Aug 28 2013 |
40129 |
653.23 |
Aug 21 2013 |
14704 |
674.22 |
Aug 21 2013 |
26904 |
608.31 |
Aug 21 2013 |
29423 |
706.28 |
Aug 21 2013 |
40396 |
653.23 |
Aug 14 2013 |
14055 |
674.22 |
Aug 14 2013 |
26906 |
608.31 |
Aug 14 2013 |
29593 |
706.28 |
Aug 14 2013 |
40095 |
653.23 |
Aug 07 2013 |
14219 |
674.22 |
Aug 07 2013 |
26855 |
608.31 |
Aug 07 2013 |
29929 |
706.28 |
Aug 07 2013 |
40397 |
653.23 |
Jul 31 2013 |
14329 |
674.22 |
Jul 31 2013 |
27401 |
608.31 |
Jul 31 2013 |
30209 |
706.28 |
Jul 31 2013 |
41005 |
653.23 |
Jul 24 2013 |
14380 |
674.22 |
Jul 24 2013 |
27301 |
608.31 |
Jul 24 2013 |
30520 |
706.28 |
Jul 24 2013 |
41281 |
653.23 |
Jul 17 2013 |
14341 |
674.22 |
Jul 17 2013 |
27353 |
608.31 |
Jul 17 2013 |
30683 |
706.28 |
Jul 17 2013 |
41467 |
653.23 |
Jul 10 2013 |
14657 |
674.22 |
Jul 10 2013 |
27619 |
608.31 |
Jul 10 2013 |
30884 |
706.28 |
Jul 10 2013 |
41865 |
653.23 |
Jul 03 2013 |
14490 |
674.22 |
Jul 03 2013 |
27530 |
608.31 |
Jul 03 2013 |
31097 |
706.28 |
Jul 03 2013 |
41845 |
653.23 |
Jun 26 2013 |
14302 |
674.22 |
Jun 26 2013 |
27421 |
608.31 |
Jun 26 2013 |
31328 |
706.28 |
Jun 26 2013 |
41968 |
653.23 |
Jun 19 2013 |
14191 |
674.22 |
Jun 19 2013 |
27673 |
608.31 |
Jun 19 2013 |
31638 |
706.28 |
Jun 19 2013 |
42012 |
653.23 |
Jun 12 2013 |
14493 |
674.22 |
Jun 12 2013 |
27707 |
608.31 |
Jun 12 2013 |
31713 |
706.28 |
Jun 12 2013 |
42347 |
653.23 |
Jun 05 2013 |
13774 |
674.22 |
Jun 05 2013 |
27384 |
608.31 |
Jun 05 2013 |
31154 |
706.28 |
Jun 05 2013 |
41840 |
653.23 |
May 29 2013 |
13667 |
674.22 |
May 29 2013 |
27267 |
608.31 |
May 29 2013 |
31291 |
706.28 |
May 29 2013 |
41935 |
653.23 |
May 22 2013 |
13732 |
674.22 |
May 22 2013 |
29237 |
707.24 |
May 22 2013 |
31786 |
706.28 |
May 22 2013 |
43547 |
700.06 |
May 15 2013 |
13389 |
674.22 |
May 15 2013 |
29174 |
707.24 |
May 15 2013 |
31959 |
706.28 |
May 15 2013 |
43577 |
700.06 |
May 08 2013 |
13064 |
674.22 |
May 08 2013 |
29150 |
707.24 |
May 08 2013 |
31795 |
706.28 |
May 08 2013 |
43480 |
700.06 |
May 01 2013 |
13249 |
674.22 |
May 01 2013 |
29549 |
707.24 |
May 01 2013 |
31868 |
706.28 |
May 01 2013 |
43749 |
700.06 |
Apr 24 2013 |
13019 |
674.22 |
Apr 24 2013 |
28596 |
707.24 |
Apr 24 2013 |
31825 |
706.28 |
Apr 24 2013 |
43308 |
700.06 |
Apr 17 2013 |
13304 |
674.22 |
Apr 17 2013 |
28779 |
707.24 |
Apr 17 2013 |
31443 |
687.66 |
Apr 17 2013 |
43253 |
689.19 |
Apr 10 2013 |
30733 |
676.15 |
Apr 10 2013 |
42643 |
676.15 |
Apr 03 2013 |
30343 |
676.15 |
Apr 03 2013 |
42391 |
676.15 |
Mar 27 2013 |
30477 |
676.15 |
Mar 27 2013 |
42655 |
676.15 |
Mar 20 2013 |
29849 |
676.15 |
Mar 20 2013 |
42553 |
676.15 |
Mar 13 2013 |
42361 |
676.15 |