| Apr 24 2024 |
3597 |
333.77 |
| Apr 24 2024 |
4924 |
333.77 |
| Apr 17 2024 |
3583 |
333.77 |
| Apr 17 2024 |
5073 |
333.77 |
| Apr 10 2024 |
3586 |
333.77 |
| Apr 10 2024 |
5085 |
333.77 |
| Apr 03 2024 |
3576 |
333.77 |
| Apr 03 2024 |
5071 |
333.77 |
| Mar 27 2024 |
3570 |
333.77 |
| Mar 27 2024 |
5075 |
333.77 |
| Mar 21 2024 |
3591 |
333.77 |
| Mar 21 2024 |
5063 |
333.77 |
| Mar 14 2024 |
3564 |
333.77 |
| Mar 14 2024 |
5018 |
333.77 |
| Mar 07 2024 |
3587 |
333.77 |
| Mar 07 2024 |
5032 |
333.77 |
| Feb 29 2024 |
3588 |
333.77 |
| Feb 29 2024 |
5057 |
333.77 |
| Feb 22 2024 |
3577 |
333.77 |
| Feb 22 2024 |
5054 |
333.77 |
| Feb 15 2024 |
3589 |
333.77 |
| Feb 15 2024 |
5038 |
333.77 |
| Feb 08 2024 |
3585 |
333.77 |
| Feb 08 2024 |
5007 |
333.77 |
| Feb 01 2024 |
3625 |
333.77 |
| Feb 01 2024 |
4925 |
333.77 |
| Jan 25 2024 |
3625 |
333.77 |
| Jan 25 2024 |
4914 |
333.77 |
| Jan 18 2024 |
3626 |
333.77 |
| Jan 18 2024 |
4921 |
333.77 |
| Jan 11 2024 |
3622 |
333.77 |
| Jan 11 2024 |
4920 |
333.77 |
| Jan 04 2024 |
3623 |
333.77 |
| Jan 04 2024 |
4920 |
333.77 |
| Dec 28 2023 |
3625 |
333.77 |
| Dec 28 2023 |
4921 |
333.77 |
| Dec 21 2023 |
3625 |
333.77 |
| Dec 21 2023 |
4921 |
333.77 |
| Dec 14 2023 |
3625 |
333.77 |
| Dec 14 2023 |
4921 |
333.77 |
| Dec 07 2023 |
3625 |
333.77 |
| Dec 07 2023 |
4921 |
333.77 |
| Nov 30 2023 |
3623 |
333.77 |
| Nov 30 2023 |
4920 |
333.77 |
| Nov 23 2023 |
3623 |
333.77 |
| Nov 23 2023 |
4918 |
333.77 |
| Nov 16 2023 |
3620 |
333.77 |
| Nov 16 2023 |
4908 |
333.77 |
| Nov 09 2023 |
3622 |
333.77 |
| Nov 09 2023 |
4911 |
333.77 |
| Nov 02 2023 |
3622 |
333.77 |
| Nov 02 2023 |
4911 |
333.77 |
| Oct 26 2023 |
3634 |
333.77 |
| Oct 26 2023 |
4910 |
333.77 |
| Oct 19 2023 |
3635 |
333.77 |
| Oct 19 2023 |
4877 |
333.77 |
| Oct 12 2023 |
3637 |
333.77 |
| Oct 12 2023 |
4877 |
333.77 |
| Oct 05 2023 |
3637 |
333.77 |
| Oct 05 2023 |
4793 |
333.77 |
| Sep 28 2023 |
3637 |
333.77 |
| Sep 28 2023 |
4856 |
333.77 |
| Sep 21 2023 |
3629 |
333.77 |
| Sep 21 2023 |
4847 |
333.77 |
| Sep 14 2023 |
3636 |
333.77 |
| Sep 14 2023 |
4851 |
333.77 |
| Sep 07 2023 |
3636 |
333.77 |
| Sep 07 2023 |
4850 |
333.77 |
| Aug 31 2023 |
3676 |
333.77 |
| Aug 31 2023 |
4890 |
333.77 |
| Aug 24 2023 |
3663 |
333.77 |
| Aug 24 2023 |
4867 |
333.77 |
| Aug 17 2023 |
3685 |
333.77 |
| Aug 17 2023 |
4892 |
333.77 |
| Aug 10 2023 |
3694 |
333.77 |
| Aug 10 2023 |
4924 |
333.77 |
| Aug 03 2023 |
3672 |
333.77 |
| Aug 03 2023 |
4895 |
333.77 |
| Jul 27 2023 |
3684 |
333.77 |
| Jul 27 2023 |
4881 |
333.77 |
| Jul 20 2023 |
3719 |
333.77 |
| Jul 20 2023 |
4858 |
333.77 |
| Jul 13 2023 |
3750 |
333.77 |
| Jul 13 2023 |
4894 |
333.77 |
| Jul 06 2023 |
3774 |
333.93 |
| Jul 06 2023 |
4906 |
333.93 |
| Jun 29 2023 |
3490 |
327.64 |
| Jun 29 2023 |
4552 |
327.64 |
| Jun 03 2021 |
2185 |
402.41 |
| May 27 2021 |
1839 |
402.41 |
| May 27 2021 |
2219 |
402.41 |
| May 07 2021 |
7002 |
402.41 |
| Jun 05 2020 |
3490 |
402.41 |
| Jun 05 2020 |
4771 |
402.41 |
| May 29 2020 |
3622 |
402.41 |
| May 29 2020 |
4930 |
402.41 |
| May 22 2020 |
3769 |
402.41 |
| May 22 2020 |
5136 |
402.41 |
| May 15 2020 |
3856 |
402.41 |
| May 15 2020 |
5350 |
402.41 |
| May 08 2020 |
3932 |
402.41 |
| May 08 2020 |
5478 |
402.41 |
| May 01 2020 |
4146 |
402.41 |
| May 01 2020 |
5849 |
402.41 |
| Apr 24 2020 |
4277 |
402.41 |
| Apr 24 2020 |
6170 |
402.41 |
| Apr 17 2020 |
4300 |
402.41 |
| Apr 17 2020 |
6335 |
402.41 |
| Apr 10 2020 |
4395 |
402.41 |
| Apr 10 2020 |
6482 |
402.41 |
| Apr 03 2020 |
4515 |
402.41 |
| Apr 03 2020 |
6693 |
402.41 |
| Mar 27 2020 |
4632 |
402.41 |
| Mar 27 2020 |
6934 |
402.41 |
| Mar 20 2020 |
4692 |
402.41 |
| Mar 20 2020 |
7040 |
402.41 |
| Mar 13 2020 |
12805 |
488.29 |
| Mar 13 2020 |
4728 |
402.41 |
| Mar 13 2020 |
10757 |
431.04 |
| Mar 06 2020 |
13020 |
488.29 |
| Mar 06 2020 |
4773 |
402.41 |
| Mar 06 2020 |
10859 |
431.04 |
| Feb 28 2020 |
13045 |
488.29 |
| Feb 28 2020 |
4744 |
402.41 |
| Feb 28 2020 |
10908 |
431.04 |
| Feb 21 2020 |
12861 |
488.29 |
| Feb 21 2020 |
4684 |
402.41 |
| Feb 21 2020 |
10775 |
431.04 |
| Feb 14 2020 |
12901 |
488.29 |
| Feb 14 2020 |
4712 |
402.41 |
| Feb 14 2020 |
10806 |
431.04 |
| Feb 07 2020 |
12851 |
488.29 |
| Feb 07 2020 |
4686 |
402.41 |
| Feb 07 2020 |
10730 |
431.04 |
| Jan 31 2020 |
12928 |
488.29 |
| Jan 31 2020 |
4698 |
402.41 |
| Jan 31 2020 |
10760 |
431.04 |
| Jan 24 2020 |
12947 |
488.29 |
| Jan 24 2020 |
4711 |
402.41 |
| Jan 24 2020 |
10754 |
431.04 |
| Jan 17 2020 |
12959 |
488.29 |
| Jan 17 2020 |
4682 |
402.41 |
| Jan 17 2020 |
10698 |
431.04 |
| Jan 10 2020 |
12959 |
488.29 |
| Jan 10 2020 |
4680 |
402.41 |
| Jan 10 2020 |
10698 |
431.04 |
| Jan 03 2020 |
12961 |
488.29 |
| Jan 03 2020 |
4685 |
402.41 |
| Jan 03 2020 |
10705 |
431.04 |
| Dec 27 2019 |
12961 |
488.29 |
| Dec 27 2019 |
4684 |
402.41 |
| Dec 27 2019 |
10705 |
431.04 |
| Dec 20 2019 |
12961 |
488.29 |
| Dec 20 2019 |
4684 |
402.41 |
| Dec 20 2019 |
10705 |
431.04 |
| Dec 13 2019 |
12962 |
488.29 |
| Dec 13 2019 |
4684 |
402.41 |
| Dec 13 2019 |
10707 |
431.04 |
| Dec 06 2019 |
12962 |
488.29 |
| Dec 06 2019 |
4680 |
402.41 |
| Dec 06 2019 |
10693 |
431.04 |
| Nov 29 2019 |
12962 |
488.29 |
| Nov 29 2019 |
4670 |
402.41 |
| Nov 29 2019 |
10698 |
431.04 |
| Nov 22 2019 |
12962 |
488.29 |
| Nov 22 2019 |
4670 |
402.41 |
| Nov 22 2019 |
10698 |
431.04 |
| Nov 15 2019 |
12962 |
488.29 |
| Nov 15 2019 |
4671 |
402.41 |
| Nov 15 2019 |
10703 |
431.04 |
| Nov 08 2019 |
12916 |
488.29 |
| Nov 08 2019 |
4674 |
402.41 |
| Nov 08 2019 |
10664 |
431.04 |
| Nov 01 2019 |
12663 |
488.29 |
| Nov 01 2019 |
4672 |
402.41 |
| Nov 01 2019 |
10521 |
431.04 |
| Oct 25 2019 |
12663 |
488.29 |
| Oct 25 2019 |
4682 |
402.41 |
| Oct 25 2019 |
10537 |
431.04 |
| Oct 18 2019 |
12718 |
488.29 |
| Oct 18 2019 |
4682 |
402.41 |
| Oct 18 2019 |
10549 |
431.04 |
| Oct 11 2019 |
12672 |
488.29 |
| Oct 11 2019 |
4683 |
402.41 |
| Oct 11 2019 |
10544 |
431.04 |
| Oct 04 2019 |
12643 |
488.29 |
| Oct 04 2019 |
4690 |
402.41 |
| Oct 04 2019 |
10537 |
431.04 |
| Sep 27 2019 |
12646 |
488.29 |
| Sep 27 2019 |
4684 |
402.41 |
| Sep 27 2019 |
10642 |
431.04 |
| Sep 20 2019 |
12605 |
488.29 |
| Sep 20 2019 |
4689 |
402.41 |
| Sep 20 2019 |
10646 |
431.04 |
| Sep 13 2019 |
12688 |
488.29 |
| Sep 13 2019 |
4674 |
402.41 |
| Sep 13 2019 |
10658 |
431.04 |
| Sep 06 2019 |
12924 |
488.29 |
| Sep 06 2019 |
4685 |
402.41 |
| Sep 06 2019 |
10828 |
431.04 |
| Aug 30 2019 |
12995 |
488.29 |
| Aug 30 2019 |
4724 |
402.41 |
| Aug 30 2019 |
10904 |
431.04 |
| Aug 23 2019 |
13167 |
488.29 |
| Aug 23 2019 |
4772 |
402.41 |
| Aug 23 2019 |
11023 |
431.04 |
| Aug 16 2019 |
7151 |
425.49 |
| Aug 16 2019 |
4808 |
402.41 |
| Aug 16 2019 |
8747 |
413.95 |
| Aug 09 2019 |
7168 |
425.49 |
| Aug 09 2019 |
4812 |
402.41 |
| Aug 09 2019 |
8763 |
413.95 |
| Aug 02 2019 |
7230 |
425.49 |
| Aug 02 2019 |
4859 |
402.41 |
| Aug 02 2019 |
8826 |
413.95 |
| Jul 26 2019 |
7260 |
425.49 |
| Jul 26 2019 |
4914 |
402.41 |
| Jul 26 2019 |
8911 |
413.95 |
| Jul 19 2019 |
7006 |
421.55 |
| Jul 19 2019 |
4776 |
400.66 |
| Jul 19 2019 |
6730 |
395.67 |
| Jul 12 2019 |
7030 |
421.55 |
| Jul 12 2019 |
4945 |
400.66 |
| Jul 12 2019 |
6858 |
395.67 |
| Jul 05 2019 |
2868 |
388.32 |
| Jul 05 2019 |
6240 |
411.39 |
| Jul 05 2019 |
4328 |
390.39 |
| Jul 05 2019 |
5300 |
379.57 |
| Jun 28 2019 |
2898 |
388.32 |
| Jun 28 2019 |
6299 |
411.39 |
| Jun 28 2019 |
4396 |
390.39 |
| Jun 28 2019 |
5353 |
379.57 |
| Jun 21 2019 |
2868 |
388.32 |
| Jun 21 2019 |
5971 |
407.92 |
| Jun 21 2019 |
4393 |
390.39 |
| Jun 21 2019 |
5265 |
378.88 |
| Jun 14 2019 |
2833 |
388.32 |
| Jun 14 2019 |
5978 |
407.92 |
| Jun 14 2019 |
4225 |
387.33 |
| Jun 14 2019 |
5293 |
378.88 |
| Jun 07 2019 |
2868 |
388.32 |
| Jun 07 2019 |
6029 |
407.92 |
| Jun 07 2019 |
2647 |
361.33 |
| Jun 07 2019 |
3522 |
358.35 |
| May 31 2019 |
2940 |
388.32 |
| May 31 2019 |
3834 |
382.22 |
| May 31 2019 |
2495 |
358.24 |
| May 31 2019 |
3527 |
358.35 |
| May 24 2019 |
2908 |
388.32 |
| May 24 2019 |
3827 |
382.22 |
| May 24 2019 |
1660 |
338.01 |
| May 24 2019 |
3589 |
358.35 |
| May 17 2019 |
2958 |
388.32 |
| May 17 2019 |
3843 |
382.22 |
| May 17 2019 |
1395 |
329.48 |
| May 17 2019 |
3635 |
358.35 |
| May 10 2019 |
2964 |
388.32 |
| May 10 2019 |
3865 |
382.22 |
| May 10 2019 |
1392 |
329.48 |
| May 10 2019 |
3623 |
358.35 |
| May 03 2019 |
2982 |
388.32 |
| May 03 2019 |
3904 |
382.22 |
| May 03 2019 |
1401 |
329.48 |
| May 03 2019 |
3627 |
358.35 |
| Apr 26 2019 |
2969 |
388.32 |
| Apr 26 2019 |
3953 |
382.22 |
| Apr 26 2019 |
1427 |
329.48 |
| Apr 26 2019 |
3647 |
358.35 |
| Apr 19 2019 |
2988 |
388.32 |
| Apr 19 2019 |
3895 |
382.22 |
| Apr 19 2019 |
1468 |
329.48 |
| Apr 19 2019 |
3603 |
358.35 |
| Apr 18 2019 |
2992 |
388.32 |
| Apr 18 2019 |
3901 |
382.22 |
| Apr 18 2019 |
1470 |
329.48 |
| Apr 12 2019 |
3020 |
388.32 |
| Apr 12 2019 |
3871 |
382.22 |
| Apr 12 2019 |
1490 |
329.48 |
| Apr 12 2019 |
3619 |
358.35 |
| Apr 05 2019 |
2951 |
388.32 |
| Apr 05 2019 |
3696 |
382.22 |
| Apr 05 2019 |
1468 |
329.48 |
| Apr 05 2019 |
3510 |
358.35 |
| Mar 29 2019 |
2833 |
388.32 |
| Mar 29 2019 |
3675 |
382.22 |
| Mar 29 2019 |
1468 |
329.48 |
| Mar 29 2019 |
3514 |
358.35 |
| Mar 22 2019 |
2887 |
388.32 |
| Mar 22 2019 |
3652 |
382.22 |
| Mar 22 2019 |
1480 |
329.48 |
| Mar 22 2019 |
3508 |
358.35 |
| Mar 15 2019 |
3008 |
388.32 |
| Mar 15 2019 |
3738 |
382.22 |
| Mar 15 2019 |
1460 |
329.48 |
| Mar 15 2019 |
3057 |
351.35 |
| Mar 08 2019 |
2877 |
388.32 |
| Mar 08 2019 |
3652 |
382.22 |
| Mar 08 2019 |
1452 |
329.48 |
| Mar 08 2019 |
3020 |
351.35 |
| Mar 01 2019 |
2923 |
388.32 |
| Mar 01 2019 |
3681 |
382.22 |
| Mar 01 2019 |
1460 |
329.48 |
| Mar 01 2019 |
3032 |
351.35 |
| Feb 22 2019 |
2923 |
388.32 |
| Feb 22 2019 |
3706 |
382.22 |
| Feb 22 2019 |
1460 |
329.48 |
| Feb 22 2019 |
3035 |
351.35 |
| Feb 15 2019 |
2930 |
388.32 |
| Feb 15 2019 |
3718 |
382.22 |
| Feb 15 2019 |
1470 |
329.48 |
| Feb 15 2019 |
3043 |
351.35 |
| Feb 08 2019 |
3019 |
388.32 |
| Feb 08 2019 |
3710 |
382.22 |
| Feb 08 2019 |
1471 |
329.48 |
| Feb 08 2019 |
3042 |
351.35 |
| Feb 01 2019 |
3019 |
388.32 |
| Feb 01 2019 |
3719 |
382.22 |
| Feb 01 2019 |
1480 |
329.48 |
| Feb 01 2019 |
3050 |
351.35 |
| Jan 25 2019 |
3019 |
388.32 |
| Jan 25 2019 |
3721 |
382.22 |
| Jan 25 2019 |
1484 |
329.48 |
| Jan 25 2019 |
3060 |
351.35 |
| Jan 18 2019 |
3026 |
388.32 |
| Jan 18 2019 |
3736 |
382.22 |
| Jan 18 2019 |
1485 |
329.48 |
| Jan 18 2019 |
3071 |
351.35 |
| Jan 11 2019 |
3026 |
388.32 |
| Jan 11 2019 |
3736 |
382.22 |
| Jan 11 2019 |
1488 |
329.48 |
| Jan 11 2019 |
3072 |
351.35 |
| Jan 04 2019 |
3026 |
388.32 |
| Jan 04 2019 |
3737 |
382.22 |
| Jan 04 2019 |
1491 |
329.48 |
| Jan 04 2019 |
3074 |
351.35 |
| Dec 28 2018 |
3032 |
388.32 |
| Dec 28 2018 |
3737 |
382.22 |
| Dec 28 2018 |
1491 |
329.48 |
| Dec 28 2018 |
3074 |
351.35 |
| Dec 21 2018 |
3032 |
388.32 |
| Dec 21 2018 |
3737 |
382.22 |
| Dec 21 2018 |
1491 |
329.48 |
| Dec 21 2018 |
3074 |
351.35 |
| Dec 14 2018 |
3032 |
388.32 |
| Dec 14 2018 |
3737 |
382.22 |
| Dec 14 2018 |
1491 |
329.48 |
| Dec 14 2018 |
3074 |
351.35 |
| Dec 07 2018 |
3022 |
388.32 |
| Dec 07 2018 |
3737 |
382.22 |
| Dec 07 2018 |
1490 |
329.48 |
| Dec 07 2018 |
3073 |
351.35 |
| Nov 30 2018 |
3022 |
388.32 |
| Nov 30 2018 |
3737 |
382.22 |
| Nov 30 2018 |
1490 |
329.48 |
| Nov 30 2018 |
3073 |
351.35 |
| Nov 23 2018 |
3022 |
388.32 |
| Nov 23 2018 |
3737 |
382.22 |
| Nov 23 2018 |
1490 |
329.48 |
| Nov 23 2018 |
3073 |
351.35 |
| Nov 16 2018 |
3022 |
388.32 |
| Nov 16 2018 |
3737 |
382.22 |
| Nov 16 2018 |
1490 |
329.48 |
| Nov 16 2018 |
3073 |
351.35 |
| Nov 09 2018 |
3022 |
388.32 |
| Nov 09 2018 |
3737 |
382.22 |
| Nov 09 2018 |
1490 |
329.48 |
| Nov 09 2018 |
3073 |
351.35 |
| Nov 02 2018 |
3022 |
388.32 |
| Nov 02 2018 |
3737 |
382.22 |
| Nov 02 2018 |
1490 |
329.48 |
| Nov 02 2018 |
3065 |
351.35 |
| Oct 26 2018 |
3022 |
388.32 |
| Oct 26 2018 |
3736 |
382.22 |
| Oct 26 2018 |
1490 |
329.48 |
| Oct 26 2018 |
3066 |
351.35 |
| Oct 19 2018 |
3022 |
388.32 |
| Oct 19 2018 |
3749 |
382.22 |
| Oct 19 2018 |
1490 |
329.48 |
| Oct 19 2018 |
3069 |
351.35 |
| Oct 12 2018 |
3022 |
388.32 |
| Oct 12 2018 |
3740 |
382.22 |
| Oct 12 2018 |
1492 |
329.48 |
| Oct 12 2018 |
3059 |
351.35 |
| Oct 05 2018 |
3022 |
388.32 |
| Oct 05 2018 |
3760 |
382.22 |
| Oct 05 2018 |
1491 |
329.48 |
| Oct 05 2018 |
3071 |
351.35 |
| Sep 28 2018 |
3024 |
388.32 |
| Sep 28 2018 |
3672 |
382.22 |
| Sep 28 2018 |
1492 |
329.48 |
| Sep 28 2018 |
3047 |
351.35 |
| Sep 21 2018 |
2982 |
388.32 |
| Sep 21 2018 |
3663 |
382.22 |
| Sep 21 2018 |
1491 |
329.48 |
| Sep 21 2018 |
3050 |
351.35 |
| Sep 14 2018 |
3016 |
388.32 |
| Sep 14 2018 |
3668 |
382.22 |
| Sep 14 2018 |
1487 |
329.48 |
| Sep 14 2018 |
3057 |
351.35 |
| Sep 07 2018 |
3028 |
388.32 |
| Sep 07 2018 |
3722 |
382.22 |
| Sep 07 2018 |
1508 |
329.48 |
| Sep 07 2018 |
3112 |
351.35 |
| Aug 31 2018 |
3086 |
388.32 |
| Aug 31 2018 |
3746 |
382.22 |
| Aug 31 2018 |
1538 |
329.48 |
| Aug 31 2018 |
3133 |
351.35 |
| Aug 24 2018 |
3136 |
388.32 |
| Aug 24 2018 |
3119 |
373.4 |
| Aug 24 2018 |
2060 |
345.93 |
| Aug 24 2018 |
3104 |
351.35 |
| Aug 17 2018 |
3133 |
388.32 |
| Aug 17 2018 |
3036 |
371.67 |
| Aug 17 2018 |
2082 |
345.93 |
| Aug 17 2018 |
3087 |
350.76 |
| Aug 10 2018 |
3137 |
388.32 |
| Aug 10 2018 |
3093 |
371.67 |
| Aug 10 2018 |
2094 |
345.93 |
| Aug 10 2018 |
3163 |
350.76 |
| Aug 03 2018 |
4030 |
408.25 |
| Aug 03 2018 |
3150 |
371.67 |
| Aug 03 2018 |
1608 |
331.63 |
| Aug 03 2018 |
3213 |
350.76 |
| Jul 27 2018 |
4075 |
408.25 |
| Jul 27 2018 |
3157 |
371.67 |
| Jul 27 2018 |
1599 |
331.63 |
| Jul 27 2018 |
3225 |
350.76 |
| Jul 20 2018 |
4152 |
408.25 |
| Jul 20 2018 |
3347 |
374.61 |
| Jul 20 2018 |
1568 |
329.83 |
| Jul 20 2018 |
2744 |
342.23 |
| Jul 13 2018 |
4213 |
408.25 |
| Jul 13 2018 |
3435 |
374.61 |
| Jul 13 2018 |
1430 |
329.83 |
| Jul 13 2018 |
2652 |
342.23 |
| Jul 06 2018 |
4180 |
407.62 |
| Jul 06 2018 |
3700 |
381.18 |
| Jul 06 2018 |
1301 |
329.83 |
| Jul 06 2018 |
2567 |
344.22 |
| Jun 29 2018 |
4158 |
407.62 |
| Jun 29 2018 |
3726 |
381.18 |
| Jun 29 2018 |
1312 |
329.83 |
| Jun 29 2018 |
2572 |
344.22 |
| Jun 22 2018 |
4242 |
407.62 |
| Jun 22 2018 |
2796 |
365.91 |
| Jun 22 2018 |
1379 |
329.83 |
| Jun 22 2018 |
2675 |
344.22 |
| Jun 15 2018 |
4255 |
407.62 |
| Jun 15 2018 |
2814 |
365.91 |
| Jun 15 2018 |
1631 |
335.36 |
| Jun 15 2018 |
2496 |
340.41 |
| Jun 08 2018 |
4335 |
407.62 |
| Jun 08 2018 |
1790 |
345.51 |
| Jun 08 2018 |
1492 |
330.1 |
| Jun 08 2018 |
2598 |
341.35 |
| Jun 01 2018 |
4304 |
407.62 |
| Jun 01 2018 |
2487 |
355.31 |
| Jun 01 2018 |
1497 |
330.1 |
| Jun 01 2018 |
2916 |
343.32 |
| May 25 2018 |
4301 |
407.62 |
| May 25 2018 |
2072 |
346.76 |
| May 25 2018 |
1965 |
340.16 |
| May 25 2018 |
3788 |
355.1 |
| May 18 2018 |
4260 |
407.62 |
| May 18 2018 |
2033 |
345.09 |
| May 18 2018 |
1774 |
334.87 |
| May 18 2018 |
2621 |
337.36 |
| May 11 2018 |
4207 |
407.62 |
| May 11 2018 |
2043 |
345.09 |
| May 11 2018 |
1772 |
334.87 |
| May 11 2018 |
2678 |
337.36 |
| May 04 2018 |
4234 |
407.62 |
| May 04 2018 |
2099 |
345.09 |
| May 04 2018 |
1839 |
334.87 |
| May 04 2018 |
2756 |
337.36 |
| Apr 27 2018 |
4303 |
407.62 |
| Apr 27 2018 |
2109 |
345.09 |
| Apr 27 2018 |
1852 |
334.87 |
| Apr 27 2018 |
2766 |
337.36 |
| Apr 20 2018 |
4277 |
407.62 |
| Apr 20 2018 |
2132 |
345.09 |
| Apr 20 2018 |
1895 |
334.87 |
| Apr 20 2018 |
2782 |
337.36 |
| Apr 13 2018 |
4207 |
407.62 |
| Apr 13 2018 |
2136 |
345.09 |
| Apr 13 2018 |
1882 |
334.87 |
| Apr 13 2018 |
2789 |
337.36 |
| Apr 06 2018 |
4214 |
407.62 |
| Apr 06 2018 |
2046 |
342.58 |
| Apr 06 2018 |
1895 |
334.87 |
| Apr 06 2018 |
2794 |
337.36 |
| Mar 30 2018 |
4214 |
407.62 |
| Mar 30 2018 |
2118 |
342.58 |
| Mar 30 2018 |
1917 |
334.87 |
| Mar 30 2018 |
2835 |
337.36 |
| Mar 23 2018 |
4201 |
407.62 |
| Mar 23 2018 |
2185 |
342.58 |
| Mar 23 2018 |
1925 |
334.87 |
| Mar 23 2018 |
2883 |
337.36 |
| Mar 16 2018 |
4157 |
407.62 |
| Mar 16 2018 |
2191 |
342.58 |
| Mar 16 2018 |
1934 |
334.87 |
| Mar 16 2018 |
2928 |
337.36 |
| Mar 09 2018 |
4123 |
407.62 |
| Mar 09 2018 |
2204 |
342.58 |
| Mar 09 2018 |
1926 |
334.87 |
| Mar 09 2018 |
2946 |
337.36 |
| Mar 02 2018 |
4225 |
407.62 |
| Mar 02 2018 |
2248 |
342.58 |
| Mar 02 2018 |
1934 |
334.87 |
| Mar 02 2018 |
3091 |
337.36 |
| Feb 23 2018 |
4301 |
407.62 |
| Feb 23 2018 |
2280 |
342.58 |
| Feb 23 2018 |
1957 |
334.87 |
| Feb 23 2018 |
3114 |
337.36 |
| Feb 16 2018 |
4224 |
407.62 |
| Feb 16 2018 |
2317 |
342.58 |
| Feb 16 2018 |
1962 |
334.87 |
| Feb 16 2018 |
3126 |
337.36 |
| Feb 09 2018 |
4285 |
407.62 |
| Feb 09 2018 |
2317 |
342.58 |
| Feb 09 2018 |
1968 |
334.87 |
| Feb 09 2018 |
3124 |
337.36 |
| Feb 02 2018 |
4300 |
407.62 |
| Feb 02 2018 |
2317 |
342.58 |
| Feb 02 2018 |
1971 |
334.87 |
| Feb 02 2018 |
3140 |
337.36 |
| Jan 26 2018 |
4300 |
407.62 |
| Jan 26 2018 |
2325 |
342.58 |
| Jan 26 2018 |
1970 |
334.87 |
| Jan 26 2018 |
3143 |
337.36 |
| Jan 19 2018 |
4300 |
407.62 |
| Jan 19 2018 |
2325 |
342.58 |
| Jan 19 2018 |
1970 |
334.87 |
| Jan 19 2018 |
3140 |
337.36 |
| Jan 12 2018 |
4285 |
407.62 |
| Jan 12 2018 |
2330 |
342.58 |
| Jan 12 2018 |
1982 |
334.87 |
| Jan 12 2018 |
3155 |
337.36 |
| Jan 05 2018 |
4285 |
407.62 |
| Jan 05 2018 |
2330 |
342.58 |
| Jan 05 2018 |
1985 |
334.87 |
| Jan 05 2018 |
3155 |
337.36 |
| Dec 29 2017 |
4298 |
407.62 |
| Dec 29 2017 |
2330 |
342.58 |
| Dec 29 2017 |
1985 |
334.87 |
| Dec 29 2017 |
3155 |
337.36 |
| Dec 22 2017 |
4298 |
407.62 |
| Dec 22 2017 |
2330 |
342.58 |
| Dec 22 2017 |
1985 |
334.87 |
| Dec 22 2017 |
3155 |
337.36 |
| Dec 15 2017 |
4298 |
407.62 |
| Dec 15 2017 |
2330 |
342.58 |
| Dec 15 2017 |
1988 |
334.87 |
| Dec 15 2017 |
3157 |
337.36 |
| Dec 08 2017 |
4298 |
407.62 |
| Dec 08 2017 |
2330 |
342.58 |
| Dec 08 2017 |
1988 |
334.87 |
| Dec 08 2017 |
3157 |
337.36 |
| Dec 01 2017 |
4298 |
407.62 |
| Dec 01 2017 |
2330 |
342.58 |
| Dec 01 2017 |
1988 |
334.87 |
| Dec 01 2017 |
3157 |
337.36 |
| Nov 24 2017 |
4298 |
407.62 |
| Nov 24 2017 |
2330 |
342.58 |
| Nov 24 2017 |
1988 |
334.87 |
| Nov 24 2017 |
3157 |
337.36 |
| Nov 17 2017 |
4298 |
407.62 |
| Nov 17 2017 |
2330 |
342.58 |
| Nov 17 2017 |
1988 |
334.87 |
| Nov 17 2017 |
3157 |
337.36 |
| Nov 10 2017 |
4298 |
407.62 |
| Nov 10 2017 |
2334 |
342.58 |
| Nov 10 2017 |
1988 |
334.87 |
| Nov 10 2017 |
3159 |
337.36 |
| Nov 03 2017 |
4298 |
407.62 |
| Nov 03 2017 |
2334 |
342.58 |
| Nov 03 2017 |
1988 |
334.87 |
| Nov 03 2017 |
3159 |
337.36 |
| Oct 27 2017 |
4298 |
407.62 |
| Oct 27 2017 |
2362 |
342.58 |
| Oct 27 2017 |
1988 |
334.87 |
| Oct 27 2017 |
3168 |
337.36 |
| Oct 20 2017 |
4289 |
407.62 |
| Oct 20 2017 |
2349 |
342.58 |
| Oct 20 2017 |
1992 |
334.87 |
| Oct 20 2017 |
3159 |
337.36 |
| Oct 13 2017 |
4297 |
407.62 |
| Oct 13 2017 |
2357 |
342.58 |
| Oct 13 2017 |
1992 |
334.87 |
| Oct 13 2017 |
3169 |
337.36 |
| Oct 06 2017 |
4297 |
407.62 |
| Oct 06 2017 |
2360 |
342.58 |
| Oct 06 2017 |
1991 |
334.87 |
| Oct 06 2017 |
3172 |
337.36 |
| Sep 29 2017 |
4302 |
407.62 |
| Sep 29 2017 |
2359 |
342.58 |
| Sep 29 2017 |
1991 |
334.87 |
| Sep 29 2017 |
3152 |
337.36 |
| Sep 22 2017 |
4299 |
407.62 |
| Sep 22 2017 |
2389 |
342.58 |
| Sep 22 2017 |
1991 |
334.87 |
| Sep 22 2017 |
3181 |
337.36 |
| Sep 15 2017 |
4245 |
407.62 |
| Sep 15 2017 |
2395 |
342.58 |
| Sep 15 2017 |
2013 |
334.87 |
| Sep 15 2017 |
3211 |
337.36 |
| Sep 08 2017 |
4127 |
407.62 |
| Sep 08 2017 |
2380 |
342.58 |
| Sep 08 2017 |
2040 |
334.87 |
| Sep 08 2017 |
3266 |
337.36 |
| Sep 01 2017 |
4184 |
407.62 |
| Sep 01 2017 |
2347 |
342.58 |
| Sep 01 2017 |
2052 |
334.87 |
| Sep 01 2017 |
3234 |
337.36 |
| Aug 25 2017 |
4155 |
407.62 |
| Aug 25 2017 |
2697 |
342.58 |
| Aug 25 2017 |
2062 |
334.87 |
| Aug 25 2017 |
3145 |
330.47 |
| Aug 18 2017 |
4346 |
407.62 |
| Aug 18 2017 |
2839 |
344.96 |
| Aug 18 2017 |
2089 |
334.87 |
| Aug 18 2017 |
2630 |
321.7 |
| Aug 11 2017 |
4304 |
407.62 |
| Aug 11 2017 |
2879 |
344.96 |
| Aug 11 2017 |
2087 |
334.87 |
| Aug 11 2017 |
2673 |
321.7 |
| Aug 04 2017 |
3535 |
387.06 |
| Aug 04 2017 |
2896 |
344.96 |
| Aug 04 2017 |
2914 |
350.7 |
| Aug 04 2017 |
3246 |
330.47 |
| Jul 28 2017 |
3333 |
381.53 |
| Jul 28 2017 |
2917 |
344.96 |
| Jul 28 2017 |
2939 |
350.7 |
| Jul 28 2017 |
3279 |
330.47 |
| Jul 21 2017 |
3366 |
381.53 |
| Jul 21 2017 |
2739 |
340.32 |
| Jul 21 2017 |
3451 |
357.77 |
| Jul 21 2017 |
3466 |
332.24 |
| Jul 14 2017 |
3450 |
381.53 |
| Jul 14 2017 |
2759 |
340.32 |
| Jul 14 2017 |
2173 |
334.08 |
| Jul 14 2017 |
3493 |
332.24 |
| Jul 07 2017 |
3010 |
369.2 |
| Jul 07 2017 |
2651 |
337.59 |
| Jul 07 2017 |
2021 |
329.96 |
| Jul 07 2017 |
3442 |
331.03 |
| Jun 30 2017 |
2994 |
369.2 |
| Jun 30 2017 |
2675 |
337.59 |
| Jun 30 2017 |
2026 |
329.96 |
| Jun 30 2017 |
3451 |
331.03 |
| Jun 23 2017 |
3035 |
369.2 |
| Jun 23 2017 |
3003 |
342.36 |
| Jun 23 2017 |
2900 |
334.26 |
| Jun 23 2017 |
4069 |
340.09 |
| Jun 16 2017 |
3025 |
369.2 |
| Jun 16 2017 |
3006 |
342.36 |
| Jun 16 2017 |
3808 |
347.52 |
| Jun 16 2017 |
4826 |
349.36 |
| Jun 09 2017 |
3056 |
369.2 |
| Jun 09 2017 |
3545 |
354.2 |
| Jun 09 2017 |
2748 |
328.6 |
| Jun 09 2017 |
4658 |
348.64 |
| Jun 02 2017 |
3058 |
369.2 |
| Jun 02 2017 |
3715 |
354.2 |
| Jun 02 2017 |
2767 |
328.6 |
| Jun 02 2017 |
4801 |
348.64 |
| May 26 2017 |
3062 |
369.2 |
| May 26 2017 |
3870 |
356.03 |
| May 26 2017 |
3197 |
335.68 |
| May 26 2017 |
3868 |
335.48 |
| May 19 2017 |
3158 |
369.2 |
| May 19 2017 |
3865 |
354.73 |
| May 19 2017 |
2485 |
322.59 |
| May 19 2017 |
3822 |
334.31 |
| May 12 2017 |
3197 |
369.2 |
| May 12 2017 |
4958 |
369.06 |
| May 12 2017 |
2543 |
322.59 |
| May 12 2017 |
3841 |
334.31 |
| May 05 2017 |
3356 |
369.2 |
| May 05 2017 |
4222 |
358.98 |
| May 05 2017 |
2578 |
322.59 |
| May 05 2017 |
3892 |
334.31 |
| Apr 28 2017 |
3359 |
369.2 |
| Apr 28 2017 |
4429 |
361.49 |
| Apr 28 2017 |
2479 |
322.59 |
| Apr 28 2017 |
3903 |
334.31 |
| Apr 21 2017 |
3402 |
369.2 |
| Apr 21 2017 |
4528 |
361.49 |
| Apr 21 2017 |
2581 |
322.59 |
| Apr 21 2017 |
3947 |
334.31 |
| Apr 14 2017 |
3529 |
369.2 |
| Apr 14 2017 |
4581 |
361.49 |
| Apr 14 2017 |
2624 |
322.59 |
| Apr 14 2017 |
3997 |
334.31 |
| Apr 07 2017 |
3534 |
369.2 |
| Apr 07 2017 |
5484 |
373.57 |
| Apr 07 2017 |
2686 |
322.59 |
| Apr 07 2017 |
3738 |
332.56 |
| Mar 31 2017 |
3629 |
369.2 |
| Mar 31 2017 |
5549 |
373.57 |
| Mar 31 2017 |
2758 |
322.59 |
| Mar 31 2017 |
3815 |
332.56 |
| Mar 24 2017 |
3545 |
369.2 |
| Mar 24 2017 |
5464 |
373.57 |
| Mar 24 2017 |
2715 |
322.59 |
| Mar 24 2017 |
3763 |
332.56 |
| Mar 17 2017 |
3577 |
369.2 |
| Mar 17 2017 |
5539 |
373.57 |
| Mar 17 2017 |
2756 |
322.59 |
| Mar 17 2017 |
3799 |
332.56 |
| Mar 10 2017 |
3553 |
369.2 |
| Mar 10 2017 |
5562 |
373.57 |
| Mar 10 2017 |
2802 |
322.59 |
| Mar 10 2017 |
3824 |
332.56 |
| Mar 03 2017 |
3561 |
369.2 |
| Mar 03 2017 |
5567 |
373.57 |
| Mar 03 2017 |
2787 |
322.59 |
| Mar 03 2017 |
3845 |
332.56 |
| Feb 24 2017 |
3611 |
369.2 |
| Feb 24 2017 |
5620 |
373.57 |
| Feb 24 2017 |
2778 |
322.59 |
| Feb 24 2017 |
3860 |
332.56 |
| Feb 17 2017 |
3547 |
369.2 |
| Feb 17 2017 |
5659 |
373.57 |
| Feb 17 2017 |
2677 |
322.59 |
| Feb 17 2017 |
3897 |
332.56 |
| Feb 10 2017 |
3584 |
369.2 |
| Feb 10 2017 |
5716 |
373.57 |
| Feb 10 2017 |
2684 |
322.59 |
| Feb 10 2017 |
3915 |
332.56 |
| Feb 03 2017 |
3581 |
369.2 |
| Feb 03 2017 |
5729 |
373.57 |
| Feb 03 2017 |
2688 |
322.59 |
| Feb 03 2017 |
3928 |
332.56 |
| Jan 27 2017 |
3579 |
369.2 |
| Jan 27 2017 |
5709 |
373.57 |
| Jan 27 2017 |
2692 |
322.59 |
| Jan 27 2017 |
3936 |
332.56 |
| Jan 20 2017 |
3578 |
369.2 |
| Jan 20 2017 |
5717 |
373.57 |
| Jan 20 2017 |
2692 |
322.59 |
| Jan 20 2017 |
3938 |
332.56 |
| Jan 13 2017 |
3578 |
369.2 |
| Jan 13 2017 |
5719 |
373.57 |
| Jan 13 2017 |
2694 |
322.59 |
| Jan 13 2017 |
3944 |
332.56 |
| Jan 06 2017 |
3578 |
369.2 |
| Jan 06 2017 |
5719 |
373.57 |
| Jan 06 2017 |
2707 |
322.59 |
| Jan 06 2017 |
3941 |
332.56 |
| Dec 30 2016 |
3583 |
369.2 |
| Dec 30 2016 |
5719 |
373.57 |
| Dec 30 2016 |
2708 |
322.59 |
| Dec 30 2016 |
3943 |
332.56 |
| Dec 23 2016 |
3583 |
369.2 |
| Dec 23 2016 |
5719 |
373.57 |
| Dec 23 2016 |
2708 |
322.59 |
| Dec 23 2016 |
3943 |
332.56 |
| Dec 16 2016 |
3583 |
369.2 |
| Dec 16 2016 |
5719 |
373.57 |
| Dec 16 2016 |
2710 |
322.59 |
| Dec 16 2016 |
3943 |
332.56 |
| Dec 09 2016 |
3583 |
369.2 |
| Dec 09 2016 |
5717 |
373.57 |
| Dec 09 2016 |
2709 |
322.59 |
| Dec 09 2016 |
3945 |
332.56 |
| Dec 02 2016 |
3583 |
369.2 |
| Dec 02 2016 |
5717 |
373.57 |
| Dec 02 2016 |
2709 |
322.59 |
| Dec 02 2016 |
3945 |
332.56 |
| Nov 25 2016 |
3577 |
369.2 |
| Nov 25 2016 |
5717 |
373.57 |
| Nov 25 2016 |
2711 |
322.59 |
| Nov 25 2016 |
3946 |
332.56 |
| Nov 18 2016 |
3577 |
369.2 |
| Nov 18 2016 |
5717 |
373.57 |
| Nov 18 2016 |
2711 |
322.59 |
| Nov 18 2016 |
3946 |
332.56 |
| Nov 11 2016 |
3577 |
369.2 |
| Nov 11 2016 |
5711 |
373.57 |
| Nov 11 2016 |
2711 |
322.59 |
| Nov 11 2016 |
3945 |
332.56 |
| Nov 04 2016 |
3577 |
369.2 |
| Nov 04 2016 |
5711 |
373.57 |
| Nov 04 2016 |
2711 |
322.59 |
| Nov 04 2016 |
3945 |
332.56 |
| Oct 28 2016 |
3572 |
369.2 |
| Oct 28 2016 |
5727 |
373.57 |
| Oct 28 2016 |
2711 |
322.59 |
| Oct 28 2016 |
3944 |
332.56 |
| Oct 21 2016 |
3572 |
369.2 |
| Oct 21 2016 |
5735 |
373.57 |
| Oct 21 2016 |
2717 |
322.59 |
| Oct 21 2016 |
3949 |
332.56 |
| Oct 14 2016 |
3578 |
369.2 |
| Oct 14 2016 |
5740 |
373.57 |
| Oct 14 2016 |
2721 |
322.59 |
| Oct 14 2016 |
3963 |
332.56 |
| Oct 07 2016 |
3578 |
369.2 |
| Oct 07 2016 |
5737 |
373.57 |
| Oct 07 2016 |
2722 |
322.59 |
| Oct 07 2016 |
3971 |
332.56 |
| Sep 30 2016 |
3609 |
369.2 |
| Sep 30 2016 |
5740 |
373.57 |
| Sep 30 2016 |
2724 |
322.59 |
| Sep 30 2016 |
3972 |
332.56 |
| Sep 23 2016 |
3595 |
369.2 |
| Sep 23 2016 |
5696 |
373.57 |
| Sep 23 2016 |
2724 |
322.59 |
| Sep 23 2016 |
3957 |
332.56 |
| Sep 16 2016 |
3595 |
369.2 |
| Sep 16 2016 |
5673 |
373.57 |
| Sep 16 2016 |
2742 |
322.59 |
| Sep 16 2016 |
3970 |
332.56 |
| Sep 09 2016 |
3684 |
369.2 |
| Sep 09 2016 |
5752 |
373.57 |
| Sep 09 2016 |
2794 |
322.59 |
| Sep 09 2016 |
4028 |
332.56 |
| Sep 02 2016 |
3758 |
369.2 |
| Sep 02 2016 |
5774 |
373.57 |
| Sep 02 2016 |
2834 |
322.59 |
| Sep 02 2016 |
4085 |
332.56 |
| Aug 26 2016 |
3689 |
369.2 |
| Aug 26 2016 |
5467 |
373.57 |
| Aug 26 2016 |
2839 |
322.59 |
| Aug 26 2016 |
3781 |
332.56 |
| Aug 19 2016 |
3758 |
369.2 |
| Aug 19 2016 |
5485 |
373.57 |
| Aug 19 2016 |
2836 |
322.59 |
| Aug 19 2016 |
3788 |
332.56 |
| Aug 12 2016 |
4130 |
369.2 |
| Aug 12 2016 |
5481 |
373.57 |
| Aug 12 2016 |
2903 |
322.59 |
| Aug 12 2016 |
4549 |
332.56 |
| Aug 05 2016 |
4141 |
369.2 |
| Aug 05 2016 |
5526 |
373.57 |
| Aug 05 2016 |
2932 |
322.59 |
| Aug 05 2016 |
4654 |
332.56 |
| Jul 29 2016 |
5371 |
396.37 |
| Jul 29 2016 |
6262 |
382.95 |
| Jul 29 2016 |
2933 |
322.59 |
| Jul 29 2016 |
3901 |
322.27 |
| Jul 22 2016 |
5480 |
396.37 |
| Jul 22 2016 |
7312 |
393 |
| Jul 22 2016 |
3025 |
322.59 |
| Jul 22 2016 |
4015 |
322.59 |
| Jun 22 2016 |
7146 |
430.36 |
| Jun 22 2016 |
9058 |
408.13 |
| Jun 22 2016 |
4120 |
337.94 |
| Jun 22 2016 |
7467 |
354.48 |
| Jun 15 2016 |
7379 |
430.36 |
| Jun 15 2016 |
9482 |
410.88 |
| Jun 15 2016 |
5077 |
350.12 |
| Jun 15 2016 |
8283 |
360.62 |
| Jun 08 2016 |
7460 |
430.36 |
| Jun 08 2016 |
8395 |
400.78 |
| Jun 08 2016 |
5139 |
350.12 |
| Jun 08 2016 |
7524 |
353.63 |
| Jun 01 2016 |
7632 |
430.36 |
| Jun 01 2016 |
7738 |
393.86 |
| Jun 01 2016 |
5211 |
350.12 |
| Jun 01 2016 |
7776 |
353.63 |
| May 25 2016 |
7552 |
430.36 |
| May 25 2016 |
7787 |
393.86 |
| May 25 2016 |
5235 |
350.12 |
| May 25 2016 |
7811 |
353.63 |
| May 18 2016 |
7608 |
430.36 |
| May 18 2016 |
7833 |
393.86 |
| May 18 2016 |
5217 |
349.54 |
| May 18 2016 |
8073 |
355.73 |
| May 11 2016 |
7514 |
430.36 |
| May 11 2016 |
7840 |
393.86 |
| May 11 2016 |
5214 |
349.54 |
| May 11 2016 |
8057 |
355.73 |
| May 04 2016 |
7515 |
430.36 |
| May 04 2016 |
8282 |
398.32 |
| May 04 2016 |
5146 |
349.54 |
| May 04 2016 |
7538 |
350.97 |
| Apr 27 2016 |
7719 |
430.36 |
| Apr 27 2016 |
8696 |
399.92 |
| Apr 27 2016 |
5289 |
349.54 |
| Apr 27 2016 |
7702 |
350.97 |
| Apr 20 2016 |
7764 |
430.36 |
| Apr 20 2016 |
8703 |
399.92 |
| Apr 20 2016 |
5348 |
349.54 |
| Apr 20 2016 |
7820 |
350.97 |
| Apr 13 2016 |
7820 |
430.36 |
| Apr 13 2016 |
8900 |
399.92 |
| Apr 13 2016 |
5286 |
349.54 |
| Apr 13 2016 |
7793 |
350.97 |
| Apr 06 2016 |
7947 |
430.36 |
| Apr 06 2016 |
9101 |
399.92 |
| Apr 06 2016 |
5308 |
349.54 |
| Apr 06 2016 |
7856 |
350.97 |
| Mar 30 2016 |
7735 |
430.36 |
| Mar 30 2016 |
8995 |
399.92 |
| Mar 30 2016 |
5246 |
349.54 |
| Mar 30 2016 |
7785 |
350.97 |
| Mar 23 2016 |
8026 |
430.36 |
| Mar 23 2016 |
9205 |
399.92 |
| Mar 23 2016 |
5278 |
349.54 |
| Mar 23 2016 |
7895 |
350.97 |
| Mar 16 2016 |
8003 |
430.36 |
| Mar 16 2016 |
9286 |
399.92 |
| Mar 16 2016 |
5194 |
349.54 |
| Mar 16 2016 |
7840 |
350.97 |
| Mar 09 2016 |
8061 |
430.36 |
| Mar 09 2016 |
9301 |
399.92 |
| Mar 09 2016 |
5192 |
349.54 |
| Mar 09 2016 |
7861 |
350.97 |
| Mar 02 2016 |
8088 |
430.36 |
| Mar 02 2016 |
9184 |
399.92 |
| Mar 02 2016 |
5202 |
349.54 |
| Mar 02 2016 |
7829 |
350.97 |
| Feb 24 2016 |
8051 |
430.36 |
| Feb 24 2016 |
9206 |
399.92 |
| Feb 24 2016 |
5185 |
349.54 |
| Feb 24 2016 |
7831 |
350.97 |
| Feb 17 2016 |
8132 |
430.36 |
| Feb 17 2016 |
9335 |
399.92 |
| Feb 17 2016 |
5205 |
349.54 |
| Feb 17 2016 |
7896 |
350.97 |
| Feb 10 2016 |
8189 |
430.36 |
| Feb 10 2016 |
9353 |
399.92 |
| Feb 10 2016 |
5241 |
349.54 |
| Feb 10 2016 |
7930 |
350.97 |
| Feb 03 2016 |
8190 |
430.36 |
| Feb 03 2016 |
9382 |
399.92 |
| Feb 03 2016 |
5263 |
349.54 |
| Feb 03 2016 |
7953 |
350.97 |
| Jan 27 2016 |
8190 |
430.36 |
| Jan 27 2016 |
9401 |
399.92 |
| Jan 27 2016 |
5276 |
349.54 |
| Jan 27 2016 |
7959 |
350.97 |
| Jan 20 2016 |
8197 |
430.36 |
| Jan 20 2016 |
9398 |
399.92 |
| Jan 20 2016 |
5299 |
349.54 |
| Jan 20 2016 |
7988 |
350.97 |
| Jan 13 2016 |
8197 |
430.36 |
| Jan 13 2016 |
9398 |
399.92 |
| Jan 13 2016 |
5311 |
349.54 |
| Jan 13 2016 |
7996 |
350.97 |
| Jan 06 2016 |
8197 |
430.36 |
| Jan 06 2016 |
9398 |
399.92 |
| Jan 06 2016 |
5314 |
349.54 |
| Jan 06 2016 |
7998 |
350.97 |
| Dec 30 2015 |
8202 |
430.36 |
| Dec 30 2015 |
9398 |
399.92 |
| Dec 30 2015 |
5316 |
349.54 |
| Dec 30 2015 |
7999 |
350.97 |
| Dec 23 2015 |
8202 |
430.36 |
| Dec 23 2015 |
9398 |
399.92 |
| Dec 23 2015 |
5316 |
349.54 |
| Dec 23 2015 |
7999 |
350.97 |
| Dec 16 2015 |
8202 |
430.36 |
| Dec 16 2015 |
9398 |
399.92 |
| Dec 16 2015 |
5316 |
349.54 |
| Dec 16 2015 |
7999 |
350.97 |
| Dec 09 2015 |
8202 |
430.36 |
| Dec 09 2015 |
9398 |
399.92 |
| Dec 09 2015 |
5320 |
349.54 |
| Dec 09 2015 |
8001 |
350.97 |
| Dec 02 2015 |
8202 |
430.36 |
| Dec 02 2015 |
9399 |
399.92 |
| Dec 02 2015 |
5321 |
349.54 |
| Dec 02 2015 |
8002 |
350.97 |
| Nov 25 2015 |
8202 |
430.36 |
| Nov 25 2015 |
9399 |
399.92 |
| Nov 25 2015 |
5321 |
349.54 |
| Nov 25 2015 |
8003 |
350.97 |
| Nov 18 2015 |
8202 |
430.36 |
| Nov 18 2015 |
9399 |
399.92 |
| Nov 18 2015 |
5321 |
349.54 |
| Nov 18 2015 |
8003 |
350.97 |
| Nov 11 2015 |
8202 |
430.36 |
| Nov 11 2015 |
9390 |
399.92 |
| Nov 11 2015 |
5321 |
349.54 |
| Nov 11 2015 |
8001 |
350.97 |
| Nov 04 2015 |
8202 |
430.36 |
| Nov 04 2015 |
9390 |
399.92 |
| Nov 04 2015 |
5321 |
349.54 |
| Nov 04 2015 |
8001 |
350.97 |
| Oct 28 2015 |
8186 |
430.36 |
| Oct 28 2015 |
9391 |
399.92 |
| Oct 28 2015 |
5312 |
349.54 |
| Oct 28 2015 |
7991 |
350.97 |
| Oct 21 2015 |
8158 |
430.36 |
| Oct 21 2015 |
9360 |
399.92 |
| Oct 21 2015 |
5320 |
349.54 |
| Oct 21 2015 |
7996 |
350.97 |
| Oct 14 2015 |
8158 |
430.36 |
| Oct 14 2015 |
9362 |
399.92 |
| Oct 14 2015 |
5322 |
349.54 |
| Oct 14 2015 |
7998 |
350.97 |
| Oct 07 2015 |
8161 |
430.36 |
| Oct 07 2015 |
9372 |
399.92 |
| Oct 07 2015 |
5321 |
349.54 |
| Oct 07 2015 |
8001 |
350.97 |
| Sep 30 2015 |
8175 |
430.36 |
| Sep 30 2015 |
9385 |
399.92 |
| Sep 30 2015 |
5326 |
349.54 |
| Sep 30 2015 |
8023 |
350.97 |
| Sep 23 2015 |
8141 |
430.36 |
| Sep 23 2015 |
9435 |
399.92 |
| Sep 23 2015 |
5337 |
349.54 |
| Sep 23 2015 |
8044 |
350.97 |
| Sep 16 2015 |
8110 |
430.36 |
| Sep 16 2015 |
9333 |
399.92 |
| Sep 16 2015 |
5356 |
349.54 |
| Sep 16 2015 |
8030 |
350.97 |
| Sep 09 2015 |
8051 |
430.36 |
| Sep 09 2015 |
9293 |
399.92 |
| Sep 09 2015 |
4684 |
340.46 |
| Sep 09 2015 |
8629 |
356.33 |
| Sep 02 2015 |
7940 |
430.36 |
| Sep 02 2015 |
9341 |
399.92 |
| Sep 02 2015 |
4654 |
340.46 |
| Sep 02 2015 |
8595 |
356.33 |
| Aug 26 2015 |
8140 |
430.36 |
| Aug 26 2015 |
9485 |
399.92 |
| Aug 26 2015 |
4756 |
340.46 |
| Aug 26 2015 |
8728 |
356.33 |
| Aug 19 2015 |
8063 |
430.36 |
| Aug 19 2015 |
9672 |
399.92 |
| Aug 19 2015 |
5858 |
354.46 |
| Aug 19 2015 |
8237 |
350.39 |
| Aug 12 2015 |
8127 |
430.36 |
| Aug 12 2015 |
9679 |
399.92 |
| Aug 12 2015 |
6808 |
365.21 |
| Aug 12 2015 |
10363 |
368.7 |
| Aug 05 2015 |
8543 |
438.19 |
| Aug 05 2015 |
7190 |
373.97 |
| Aug 05 2015 |
6794 |
365.21 |
| Aug 05 2015 |
10405 |
368.7 |
| Jul 29 2015 |
8871 |
446.02 |
| Jul 29 2015 |
5911 |
359.99 |
| Jul 29 2015 |
6309 |
358.11 |
| Jul 29 2015 |
8966 |
355.18 |
| Jul 22 2015 |
8935 |
446.02 |
| Jul 22 2015 |
5898 |
359.99 |
| Jul 22 2015 |
6274 |
358.11 |
| Jul 22 2015 |
8955 |
355.18 |
| Jul 15 2015 |
9111 |
446.02 |
| Jul 15 2015 |
6082 |
359.99 |
| Jul 15 2015 |
8377 |
380.43 |
| Jul 15 2015 |
8553 |
350.79 |
| Jul 08 2015 |
9177 |
446.02 |
| Jul 08 2015 |
6131 |
359.99 |
| Jul 08 2015 |
8432 |
380.43 |
| Jul 08 2015 |
8687 |
350.79 |
| Jul 01 2015 |
9269 |
446.02 |
| Jul 01 2015 |
6174 |
359.99 |
| Jul 01 2015 |
8503 |
380.43 |
| Jul 01 2015 |
8744 |
350.79 |
| Jun 24 2015 |
9254 |
446.02 |
| Jun 24 2015 |
6201 |
359.99 |
| Jun 24 2015 |
8135 |
375.78 |
| Jun 24 2015 |
8167 |
345.04 |
| Jun 17 2015 |
9170 |
446.02 |
| Jun 17 2015 |
5967 |
357.37 |
| Jun 17 2015 |
8183 |
375.78 |
| Jun 17 2015 |
7859 |
341.38 |
| Jun 10 2015 |
9240 |
446.02 |
| Jun 10 2015 |
5980 |
357.37 |
| Jun 10 2015 |
8086 |
374.4 |
| Jun 10 2015 |
7814 |
341.38 |
| Jun 03 2015 |
9147 |
446.02 |
| Jun 03 2015 |
5920 |
354.44 |
| Jun 03 2015 |
8175 |
374.4 |
| Jun 03 2015 |
8408 |
345.76 |
| May 27 2015 |
8998 |
446.02 |
| May 27 2015 |
5838 |
354.44 |
| May 27 2015 |
7691 |
369.28 |
| May 27 2015 |
8383 |
345.76 |
| May 20 2015 |
8987 |
446.02 |
| May 20 2015 |
7402 |
371.36 |
| May 20 2015 |
7245 |
363.52 |
| May 20 2015 |
8447 |
345.76 |
| May 13 2015 |
8991 |
446.02 |
| May 13 2015 |
7471 |
371.36 |
| May 13 2015 |
8541 |
377.81 |
| May 13 2015 |
10111 |
359.85 |
| May 06 2015 |
8484 |
446.02 |
| May 06 2015 |
7372 |
371.36 |
| May 06 2015 |
8304 |
377.81 |
| May 06 2015 |
9886 |
359.85 |
| Apr 29 2015 |
8792 |
446.02 |
| Apr 29 2015 |
6713 |
363.34 |
| Apr 29 2015 |
8390 |
377.81 |
| Apr 29 2015 |
9956 |
359.85 |
| Apr 22 2015 |
8962 |
446.02 |
| Apr 22 2015 |
6668 |
361.87 |
| Apr 22 2015 |
8435 |
377.81 |
| Apr 22 2015 |
10023 |
359.85 |
| Apr 15 2015 |
8859 |
446.02 |
| Apr 15 2015 |
6659 |
361.87 |
| Apr 15 2015 |
8472 |
378.37 |
| Apr 15 2015 |
10115 |
360.05 |
| Apr 08 2015 |
8878 |
446.02 |
| Apr 08 2015 |
6664 |
361.87 |
| Apr 08 2015 |
8608 |
378.37 |
| Apr 08 2015 |
10130 |
360.05 |
| Apr 01 2015 |
8837 |
446.02 |
| Apr 01 2015 |
6748 |
361.87 |
| Apr 01 2015 |
8701 |
378.37 |
| Apr 01 2015 |
10308 |
360.05 |
| Mar 25 2015 |
8743 |
446.02 |
| Mar 25 2015 |
6468 |
361.87 |
| Mar 25 2015 |
8612 |
378.37 |
| Mar 25 2015 |
10020 |
360.05 |
| Mar 18 2015 |
8325 |
446.02 |
| Mar 18 2015 |
6274 |
361.87 |
| Mar 18 2015 |
8527 |
378.37 |
| Mar 18 2015 |
9855 |
360.05 |
| Mar 11 2015 |
8668 |
446.02 |
| Mar 11 2015 |
6402 |
361.87 |
| Mar 11 2015 |
8607 |
378.37 |
| Mar 11 2015 |
10209 |
360.05 |
| Mar 04 2015 |
8811 |
446.02 |
| Mar 04 2015 |
6519 |
361.87 |
| Mar 04 2015 |
8732 |
378.37 |
| Mar 04 2015 |
10315 |
360.05 |
| Feb 25 2015 |
8715 |
446.02 |
| Feb 25 2015 |
6560 |
361.87 |
| Feb 25 2015 |
8693 |
378.37 |
| Feb 25 2015 |
10334 |
360.05 |
| Feb 18 2015 |
8781 |
446.02 |
| Feb 18 2015 |
6647 |
361.87 |
| Feb 18 2015 |
8746 |
378.37 |
| Feb 18 2015 |
10416 |
360.05 |
| Feb 11 2015 |
8841 |
446.02 |
| Feb 11 2015 |
6673 |
361.87 |
| Feb 11 2015 |
8768 |
378.37 |
| Feb 11 2015 |
10441 |
360.05 |
| Feb 04 2015 |
8855 |
446.02 |
| Feb 04 2015 |
6706 |
361.87 |
| Feb 04 2015 |
8755 |
378.37 |
| Feb 04 2015 |
10454 |
360.05 |
| Jan 28 2015 |
8855 |
446.02 |
| Jan 28 2015 |
6701 |
361.87 |
| Jan 28 2015 |
8768 |
378.37 |
| Jan 28 2015 |
10453 |
360.05 |
| Jan 21 2015 |
8865 |
446.02 |
| Jan 21 2015 |
6711 |
361.87 |
| Jan 21 2015 |
8785 |
378.37 |
| Jan 21 2015 |
10461 |
360.05 |
| Jan 14 2015 |
8865 |
446.02 |
| Jan 14 2015 |
6721 |
361.87 |
| Jan 14 2015 |
8794 |
378.37 |
| Jan 14 2015 |
10479 |
360.05 |
| Jan 07 2015 |
8865 |
446.02 |
| Jan 07 2015 |
6721 |
361.87 |
| Jan 07 2015 |
8777 |
378.37 |
| Jan 07 2015 |
10465 |
360.05 |
| Dec 31 2014 |
8894 |
446.02 |
| Dec 31 2014 |
6721 |
361.87 |
| Dec 31 2014 |
8778 |
378.37 |
| Dec 31 2014 |
10463 |
360.05 |
| Dec 24 2014 |
8894 |
446.02 |
| Dec 24 2014 |
6721 |
361.87 |
| Dec 24 2014 |
8778 |
378.37 |
| Dec 24 2014 |
10463 |
360.05 |
| Dec 17 2014 |
8894 |
446.02 |
| Dec 17 2014 |
6721 |
361.87 |
| Dec 17 2014 |
8768 |
378.37 |
| Dec 17 2014 |
10457 |
360.05 |
| Dec 10 2014 |
8894 |
446.02 |
| Dec 10 2014 |
6721 |
361.87 |
| Dec 10 2014 |
8768 |
378.37 |
| Dec 10 2014 |
10457 |
360.05 |
| Dec 03 2014 |
8895 |
446.02 |
| Dec 03 2014 |
6721 |
361.87 |
| Dec 03 2014 |
8768 |
378.37 |
| Dec 03 2014 |
10457 |
360.05 |
| Nov 26 2014 |
8895 |
446.02 |
| Nov 26 2014 |
6721 |
361.87 |
| Nov 26 2014 |
8768 |
378.37 |
| Nov 26 2014 |
10457 |
360.05 |
| Nov 19 2014 |
8894 |
446.02 |
| Nov 19 2014 |
6721 |
361.87 |
| Nov 19 2014 |
8768 |
378.37 |
| Nov 19 2014 |
10457 |
360.05 |
| Nov 12 2014 |
8894 |
446.02 |
| Nov 12 2014 |
6721 |
361.87 |
| Nov 12 2014 |
8768 |
378.37 |
| Nov 12 2014 |
10457 |
360.05 |
| Nov 05 2014 |
8894 |
446.02 |
| Nov 05 2014 |
6721 |
361.87 |
| Nov 05 2014 |
8768 |
378.37 |
| Nov 05 2014 |
10457 |
360.05 |
| Oct 29 2014 |
8894 |
446.02 |
| Oct 29 2014 |
6719 |
361.87 |
| Oct 29 2014 |
8768 |
378.37 |
| Oct 29 2014 |
10456 |
360.05 |
| Oct 22 2014 |
8874 |
446.02 |
| Oct 22 2014 |
6711 |
361.87 |
| Oct 22 2014 |
8746 |
378.37 |
| Oct 22 2014 |
10467 |
360.05 |
| Oct 15 2014 |
8868 |
446.02 |
| Oct 15 2014 |
6690 |
361.87 |
| Oct 15 2014 |
8738 |
378.37 |
| Oct 15 2014 |
10447 |
360.05 |
| Oct 08 2014 |
8861 |
446.02 |
| Oct 08 2014 |
6696 |
361.87 |
| Oct 08 2014 |
8729 |
378.37 |
| Oct 08 2014 |
10456 |
360.05 |
| Oct 01 2014 |
8872 |
446.02 |
| Oct 01 2014 |
6700 |
361.87 |
| Oct 01 2014 |
8743 |
378.37 |
| Oct 01 2014 |
10467 |
360.05 |
| Sep 24 2014 |
8845 |
446.02 |
| Sep 24 2014 |
6724 |
361.87 |
| Sep 24 2014 |
8734 |
378.37 |
| Sep 24 2014 |
10454 |
360.05 |
| Sep 17 2014 |
8810 |
446.02 |
| Sep 17 2014 |
6686 |
361.87 |
| Sep 17 2014 |
8781 |
378.37 |
| Sep 17 2014 |
10463 |
360.05 |
| Sep 10 2014 |
8824 |
446.02 |
| Sep 10 2014 |
6699 |
361.87 |
| Sep 10 2014 |
8698 |
378.37 |
| Sep 10 2014 |
10458 |
360.05 |
| Sep 03 2014 |
8839 |
446.02 |
| Sep 03 2014 |
6697 |
361.87 |
| Sep 03 2014 |
8694 |
378.37 |
| Sep 03 2014 |
10514 |
360.05 |
| Aug 27 2014 |
8684 |
446.02 |
| Aug 27 2014 |
6614 |
361.87 |
| Aug 27 2014 |
8762 |
378.37 |
| Aug 27 2014 |
10504 |
360.05 |
| Aug 20 2014 |
10253 |
399.21 |
| Aug 20 2014 |
9449 |
386.26 |
| Aug 20 2014 |
12873 |
378.35 |
| Aug 13 2014 |
10233 |
399.21 |
| Aug 13 2014 |
9502 |
386.26 |
| Aug 13 2014 |
12921 |
378.35 |
| Aug 06 2014 |
10366 |
399.21 |
| Aug 06 2014 |
9560 |
386.26 |
| Aug 06 2014 |
12985 |
378.35 |
| Jul 30 2014 |
10397 |
399.21 |
| Jul 30 2014 |
10089 |
391.98 |
| Jul 30 2014 |
13072 |
378.28 |
| Jul 23 2014 |
10352 |
399.21 |
| Jul 23 2014 |
13306 |
427.36 |
| Jul 23 2014 |
15484 |
396.51 |
| Jul 16 2014 |
10458 |
399.21 |
| Jul 16 2014 |
13298 |
427.36 |
| Jul 16 2014 |
15498 |
396.51 |
| Jul 09 2014 |
10489 |
399.21 |
| Jul 09 2014 |
13416 |
427.36 |
| Jul 09 2014 |
15456 |
396.51 |
| Jul 02 2014 |
10561 |
399.21 |
| Jul 02 2014 |
13540 |
427.36 |
| Jul 02 2014 |
15628 |
396.51 |
| Jun 25 2014 |
10663 |
399.21 |
| Jun 25 2014 |
13676 |
427.36 |
| Jun 25 2014 |
15628 |
396.51 |
| Jun 18 2014 |
10700 |
399.21 |
| Jun 18 2014 |
13783 |
427.36 |
| Jun 18 2014 |
15659 |
396.51 |
| Jun 11 2014 |
10630 |
399.21 |
| Jun 11 2014 |
13804 |
427.36 |
| Jun 11 2014 |
15808 |
396.51 |
| Jun 04 2014 |
10686 |
399.21 |
| Jun 04 2014 |
14089 |
427.36 |
| Jun 04 2014 |
15922 |
396.51 |
| May 28 2014 |
10659 |
399.21 |
| May 28 2014 |
16349 |
399.21 |
| May 21 2014 |
10868 |
400.86 |
| May 21 2014 |
16674 |
400.86 |
| May 14 2014 |
10948 |
400.86 |
| May 14 2014 |
15444 |
439.1 |
| May 14 2014 |
18063 |
410.42 |
| May 07 2014 |
12505 |
418.2 |
| May 07 2014 |
15242 |
439.1 |
| May 07 2014 |
19993 |
425.16 |
| Apr 30 2014 |
15489 |
440.89 |
| Apr 30 2014 |
15727 |
439.1 |
| Apr 30 2014 |
22708 |
439.99 |
| Apr 23 2014 |
15805 |
440.89 |
| Apr 23 2014 |
15903 |
439.1 |
| Apr 23 2014 |
23032 |
439.99 |
| Apr 16 2014 |
15795 |
440.89 |
| Apr 16 2014 |
15785 |
439.1 |
| Apr 16 2014 |
22901 |
439.99 |
| Apr 09 2014 |
10071 |
385.17 |
| Apr 09 2014 |
15919 |
439.1 |
| Apr 09 2014 |
18974 |
412.13 |
| Apr 02 2014 |
10107 |
385.17 |
| Apr 02 2014 |
16086 |
439.1 |
| Apr 02 2014 |
18619 |
412.13 |
| Mar 26 2014 |
9931 |
385.17 |
| Mar 26 2014 |
16423 |
439.1 |
| Mar 26 2014 |
18590 |
412.13 |
| Mar 19 2014 |
9911 |
385.17 |
| Mar 19 2014 |
16534 |
439.1 |
| Mar 19 2014 |
18578 |
412.13 |
| Mar 12 2014 |
9936 |
385.17 |
| Mar 12 2014 |
16529 |
439.1 |
| Mar 12 2014 |
18598 |
412.13 |
| Mar 05 2014 |
9827 |
385.17 |
| Mar 05 2014 |
16565 |
439.1 |
| Mar 05 2014 |
18520 |
412.13 |
| Feb 26 2014 |
9795 |
385.17 |
| Feb 26 2014 |
16582 |
439.1 |
| Feb 26 2014 |
18530 |
412.13 |
| Feb 19 2014 |
9843 |
385.17 |
| Feb 19 2014 |
16618 |
439.1 |
| Feb 19 2014 |
18568 |
412.13 |
| Feb 12 2014 |
9837 |
385.17 |
| Feb 12 2014 |
16631 |
439.1 |
| Feb 12 2014 |
18517 |
412.13 |
| Feb 05 2014 |
9882 |
385.17 |
| Feb 05 2014 |
16757 |
439.1 |
| Feb 05 2014 |
18586 |
412.13 |
| Jan 29 2014 |
9840 |
385.17 |
| Jan 29 2014 |
16864 |
439.1 |
| Jan 29 2014 |
18605 |
412.13 |
| Jan 22 2014 |
9801 |
385.17 |
| Jan 22 2014 |
16826 |
439.1 |
| Jan 22 2014 |
18535 |
412.13 |
| Jan 15 2014 |
9808 |
385.17 |
| Jan 15 2014 |
16871 |
439.1 |
| Jan 15 2014 |
18567 |
412.13 |
| Jan 08 2014 |
9762 |
385.17 |
| Jan 08 2014 |
16892 |
439.1 |
| Jan 08 2014 |
18517 |
412.13 |
| Jan 01 2014 |
9762 |
385.17 |
| Jan 01 2014 |
16894 |
439.1 |
| Jan 01 2014 |
18519 |
412.13 |
| Dec 25 2013 |
9762 |
385.17 |
| Dec 25 2013 |
16894 |
439.1 |
| Dec 25 2013 |
18525 |
412.13 |
| Dec 18 2013 |
9762 |
385.17 |
| Dec 18 2013 |
16894 |
439.1 |
| Dec 18 2013 |
18525 |
412.13 |
| Dec 11 2013 |
9763 |
385.17 |
| Dec 11 2013 |
16894 |
439.1 |
| Dec 11 2013 |
18526 |
412.13 |
| Dec 04 2013 |
9764 |
385.17 |
| Dec 04 2013 |
16894 |
439.1 |
| Dec 04 2013 |
18527 |
412.13 |
| Nov 27 2013 |
9764 |
385.17 |
| Nov 27 2013 |
16894 |
439.1 |
| Nov 27 2013 |
18527 |
412.13 |
| Nov 20 2013 |
9764 |
385.17 |
| Nov 20 2013 |
16894 |
439.1 |
| Nov 20 2013 |
18528 |
412.13 |
| Nov 13 2013 |
9764 |
385.17 |
| Nov 13 2013 |
16896 |
439.1 |
| Nov 13 2013 |
18528 |
412.13 |
| Nov 06 2013 |
9764 |
385.17 |
| Nov 06 2013 |
16896 |
439.1 |
| Nov 06 2013 |
18528 |
412.13 |
| Oct 30 2013 |
9764 |
385.17 |
| Oct 30 2013 |
16894 |
439.1 |
| Oct 30 2013 |
18526 |
412.13 |
| Oct 23 2013 |
9758 |
385.17 |
| Oct 23 2013 |
16895 |
439.1 |
| Oct 23 2013 |
18525 |
412.13 |
| Oct 16 2013 |
9790 |
385.17 |
| Oct 16 2013 |
16871 |
439.1 |
| Oct 16 2013 |
18520 |
412.13 |
| Oct 09 2013 |
9707 |
385.17 |
| Oct 09 2013 |
16866 |
439.1 |
| Oct 09 2013 |
18414 |
412.13 |
| Oct 02 2013 |
9715 |
385.17 |
| Oct 02 2013 |
16852 |
439.1 |
| Oct 02 2013 |
18450 |
412.13 |
| Sep 25 2013 |
9692 |
385.17 |
| Sep 25 2013 |
16768 |
439.1 |
| Sep 25 2013 |
18407 |
412.13 |
| Sep 18 2013 |
9614 |
385.17 |
| Sep 18 2013 |
16664 |
439.1 |
| Sep 18 2013 |
18250 |
412.13 |
| Sep 11 2013 |
9612 |
385.17 |
| Sep 11 2013 |
16574 |
439.1 |
| Sep 11 2013 |
18144 |
412.13 |
| Sep 04 2013 |
9727 |
385.17 |
| Sep 04 2013 |
16558 |
439.1 |
| Sep 04 2013 |
18248 |
412.13 |
| Aug 28 2013 |
9719 |
385.17 |
| Aug 28 2013 |
16529 |
439.1 |
| Aug 28 2013 |
18206 |
412.13 |
| Aug 21 2013 |
9761 |
385.17 |
| Aug 21 2013 |
16617 |
439.1 |
| Aug 21 2013 |
18299 |
412.13 |
| Aug 14 2013 |
9808 |
385.17 |
| Aug 14 2013 |
16699 |
439.1 |
| Aug 14 2013 |
18046 |
412.13 |
| Aug 07 2013 |
9811 |
385.17 |
| Aug 07 2013 |
16912 |
439.1 |
| Aug 07 2013 |
18244 |
412.13 |
| Jul 31 2013 |
9981 |
385.17 |
| Jul 31 2013 |
17068 |
439.1 |
| Jul 31 2013 |
18432 |
412.13 |
| Jul 24 2013 |
9908 |
385.17 |
| Jul 24 2013 |
17214 |
439.1 |
| Jul 24 2013 |
18562 |
412.13 |
| Jul 17 2013 |
9932 |
385.17 |
| Jul 17 2013 |
17294 |
439.1 |
| Jul 17 2013 |
18622 |
412.13 |
| Jul 10 2013 |
9973 |
385.17 |
| Jul 10 2013 |
17462 |
439.1 |
| Jul 10 2013 |
18835 |
412.13 |
| Jul 03 2013 |
9979 |
385.17 |
| Jul 03 2013 |
17593 |
439.1 |
| Jul 03 2013 |
18823 |
412.13 |
| Jun 26 2013 |
9965 |
385.17 |
| Jun 26 2013 |
17878 |
439.1 |
| Jun 26 2013 |
19030 |
412.13 |
| Jun 19 2013 |
10087 |
385.17 |
| Jun 19 2013 |
18082 |
439.1 |
| Jun 19 2013 |
19001 |
412.13 |
| Jun 12 2013 |
10154 |
385.17 |
| Jun 12 2013 |
18129 |
439.1 |
| Jun 12 2013 |
19232 |
412.13 |
| Jun 05 2013 |
10086 |
385.17 |
| Jun 05 2013 |
17886 |
439.1 |
| Jun 05 2013 |
19084 |
412.13 |
| May 29 2013 |
9999 |
385.17 |
| May 29 2013 |
17909 |
439.1 |
| May 29 2013 |
19102 |
412.13 |
| May 22 2013 |
10231 |
385.17 |
| May 22 2013 |
20264 |
457.12 |
| May 22 2013 |
20800 |
421.14 |
| May 15 2013 |
10256 |
385.17 |
| May 15 2013 |
15557 |
385.17 |
| May 08 2013 |
10278 |
385.17 |
| May 08 2013 |
15475 |
385.17 |
| May 01 2013 |
10540 |
385.17 |
| May 01 2013 |
15659 |
385.17 |
| Apr 24 2013 |
10264 |
385.17 |
| Apr 24 2013 |
15650 |
385.17 |
| Apr 17 2013 |
7150 |
349.01 |
| Apr 17 2013 |
11110 |
349.01 |
| Apr 10 2013 |
6253 |
336 |
| Apr 10 2013 |
9671 |
336 |
| Apr 03 2013 |
6676 |
341.72 |
| Apr 03 2013 |
10312 |
341.72 |
| Mar 27 2013 |
6808 |
341.72 |
| Mar 27 2013 |
10338 |
341.72 |
| Mar 20 2013 |
6790 |
341.72 |
| Mar 20 2013 |
10346 |
341.72 |
| Mar 13 2013 |
10357 |
341.72 |
| Oct 19 2012 |
6354 |
341.72 |
| Oct 19 2012 |
9160 |
341.72 |
| Sep 23 2012 |
6328 |
341.72 |
| Sep 23 2012 |
9120 |
341.72 |
| Aug 31 2012 |
6130 |
341.72 |
| Aug 31 2012 |
8975 |
341.72 |
| Aug 24 2012 |
6083 |
341.72 |
| Aug 24 2012 |
8930 |
341.72 |
| Aug 10 2012 |
5956 |
341.72 |
| Aug 10 2012 |
8765 |
341.72 |
| Aug 03 2012 |
5859 |
341.72 |
| Aug 03 2012 |
8688 |
341.72 |
| Jul 27 2012 |
5820 |
341.72 |
| Jul 27 2012 |
8578 |
341.72 |
| Jul 06 2012 |
5666 |
341.72 |
| Jul 06 2012 |
8447 |
341.72 |
| Jun 22 2012 |
5613 |
341.72 |
| Jun 22 2012 |
8120 |
341.72 |
| Jun 15 2012 |
4633 |
324.15 |
| Jun 15 2012 |
7132 |
324.15 |
| Jun 08 2012 |
4579 |
324.15 |
| Jun 08 2012 |
7093 |
324.15 |
| Jun 01 2012 |
4293 |
386.43 |
| Jun 01 2012 |
5553 |
342.46 |
| Jun 01 2012 |
8851 |
345.8 |
| May 25 2012 |
4213 |
386.43 |
| May 25 2012 |
5167 |
342.46 |
| May 25 2012 |
8267 |
345.8 |
| May 18 2012 |
4396 |
386.43 |
| May 18 2012 |
5242 |
342.46 |
| May 18 2012 |
8384 |
345.8 |
| May 11 2012 |
4383 |
386.43 |
| May 11 2012 |
5190 |
342.46 |
| May 11 2012 |
8414 |
345.8 |
| May 04 2012 |
4144 |
386.43 |
| May 04 2012 |
4834 |
342.46 |
| May 04 2012 |
8262 |
345.8 |
| Apr 27 2012 |
3724 |
386.43 |
| Apr 27 2012 |
4349 |
342.46 |
| Apr 27 2012 |
8159 |
345.8 |
| Apr 13 2012 |
3211 |
386.43 |
| Apr 13 2012 |
3134 |
332.11 |
| Apr 13 2012 |
7452 |
342.97 |
| Apr 06 2012 |
2983 |
386.43 |
| Apr 06 2012 |
3668 |
356.58 |
| Apr 06 2012 |
3166 |
326.38 |
| Apr 06 2012 |
8135 |
354.16 |
| Mar 27 2012 |
3153 |
386.43 |
| Mar 27 2012 |
3460 |
353.52 |
| Mar 27 2012 |
3081 |
326.38 |
| Mar 27 2012 |
7832 |
351.58 |
| Sep 23 2011 |
804 |
352.81 |
| Sep 23 2011 |
4694 |
353.52 |
| Sep 23 2011 |
4371 |
340.68 |
| Sep 23 2011 |
6852 |
352.24 |
| Sep 16 2011 |
804 |
352.81 |
| Sep 16 2011 |
4690 |
353.52 |
| Sep 16 2011 |
4353 |
340.68 |
| Sep 16 2011 |
6847 |
352.24 |
| Sep 10 2011 |
804 |
352.81 |
| Sep 10 2011 |
4596 |
353.52 |
| Sep 10 2011 |
4248 |
340.68 |
| Sep 10 2011 |
6710 |
352.24 |
| Sep 02 2011 |
804 |
352.81 |
| Sep 02 2011 |
4498 |
353.52 |
| Sep 02 2011 |
4236 |
340.68 |
| Sep 02 2011 |
6632 |
352.24 |
| Aug 26 2011 |
804 |
352.81 |
| Aug 26 2011 |
5267 |
374.04 |
| Aug 26 2011 |
4236 |
340.68 |
| Aug 26 2011 |
6893 |
356.55 |
| Aug 19 2011 |
804 |
352.81 |
| Aug 19 2011 |
5175 |
374.04 |
| Aug 19 2011 |
4083 |
340.68 |
| Aug 19 2011 |
6267 |
356.55 |
| Aug 12 2011 |
805 |
352.81 |
| Aug 12 2011 |
5161 |
374.04 |
| Aug 12 2011 |
3987 |
340.68 |
| Aug 12 2011 |
6196 |
356.55 |
| Aug 05 2011 |
805 |
352.81 |
| Aug 05 2011 |
6032 |
396.17 |
| Aug 05 2011 |
3961 |
340.68 |
| Aug 05 2011 |
6568 |
365.3 |
| Jul 29 2011 |
805 |
352.81 |
| Jul 29 2011 |
5981 |
396.17 |
| Jul 29 2011 |
3926 |
340.68 |
| Jul 29 2011 |
6520 |
365.3 |
| Jul 22 2011 |
805 |
352.81 |
| Jul 22 2011 |
5705 |
396.17 |
| Jul 22 2011 |
3720 |
340.68 |
| Jul 22 2011 |
6218 |
365.3 |
| Jul 15 2011 |
805 |
352.81 |
| Jul 15 2011 |
5453 |
396.17 |
| Jul 15 2011 |
3500 |
340.68 |
| Jul 15 2011 |
5969 |
365.3 |
| Jul 08 2011 |
805 |
352.81 |
| Jul 08 2011 |
5240 |
396.17 |
| Jul 08 2011 |
3193 |
340.68 |
| Jul 08 2011 |
5644 |
365.3 |
| Jul 01 2011 |
1001 |
352.81 |
| Jul 01 2011 |
4161 |
396.17 |
| Jul 01 2011 |
2348 |
340.68 |
| Jul 01 2011 |
4473 |
365.3 |
| Jun 17 2011 |
1001 |
352.81 |
| Jun 17 2011 |
4004 |
396.17 |
| Jun 17 2011 |
2177 |
340.68 |
| Jun 17 2011 |
4348 |
365.3 |
| Jun 10 2011 |
1001 |
352.81 |
| Jun 10 2011 |
2714 |
354.98 |
| Jun 10 2011 |
4017 |
353.89 |
| Jun 03 2011 |
1001 |
352.81 |
| Jun 03 2011 |
2518 |
354.98 |
| Jun 03 2011 |
3789 |
353.89 |
| May 29 2011 |
1073 |
352.81 |
| May 29 2011 |
2482 |
354.98 |
| May 29 2011 |
3818 |
353.89 |
| May 06 2011 |
1257 |
352.81 |
| May 06 2011 |
3978 |
352.81 |
| Apr 22 2011 |
1236 |
352.81 |
| Apr 22 2011 |
4248 |
352.81 |
| Jul 01 2010 |
2690 |
326.48 |
| Jul 01 2010 |
3970 |
326.48 |
| Jun 15 2010 |
2652 |
326.48 |
| Jun 15 2010 |
3806 |
326.48 |
| Jun 01 2010 |
2398 |
326.48 |
| Jun 01 2010 |
3578 |
326.48 |
| May 27 2010 |
2115 |
326.48 |
| May 27 2010 |
3197 |
326.48 |
| May 15 2010 |
2837 |
357.15 |
| May 15 2010 |
4389 |
357.15 |
| Apr 30 2010 |
4203 |
357.15 |
| Apr 15 2010 |
2578 |
357.15 |
| Apr 15 2010 |
4001 |
357.15 |
| Apr 02 2010 |
2076 |
357.15 |
| Apr 02 2010 |
3484 |
357.15 |
| Aug 30 2009 |
1340 |
357.15 |
| Aug 30 2009 |
2266 |
357.15 |
| Aug 15 2009 |
1466 |
357.15 |
| Aug 15 2009 |
2269 |
357.15 |
| Aug 01 2009 |
1826 |
387.82 |
| Aug 01 2009 |
2779 |
387.82 |
| Jul 15 2009 |
1826 |
387.82 |
| Jul 15 2009 |
2761 |
387.82 |
| Jul 01 2009 |
1474 |
387.82 |
| Jul 01 2009 |
2534 |
387.82 |
| Jun 15 2009 |
1494 |
387.82 |
| Jun 15 2009 |
2483 |
387.82 |
