Apr 29 2015 |
21667 |
519.44 |
Apr 29 2015 |
32352 |
519.44 |
Apr 22 2015 |
21807 |
519.44 |
Apr 22 2015 |
32522 |
519.44 |
Apr 15 2015 |
21630 |
519.44 |
Apr 15 2015 |
32092 |
519.44 |
Apr 08 2015 |
21921 |
519.44 |
Apr 08 2015 |
32251 |
519.44 |
Apr 01 2015 |
22137 |
519.44 |
Apr 01 2015 |
30157 |
498.36 |
Mar 25 2015 |
21919 |
519.44 |
Mar 25 2015 |
29335 |
498.36 |
Mar 18 2015 |
21323 |
519.44 |
Mar 18 2015 |
28357 |
498.36 |
Mar 11 2015 |
21541 |
519.44 |
Mar 11 2015 |
29117 |
498.36 |
Mar 04 2015 |
18059 |
475.37 |
Mar 04 2015 |
26509 |
475.85 |
Feb 25 2015 |
17926 |
475.37 |
Feb 25 2015 |
26504 |
475.85 |
Feb 18 2015 |
18023 |
475.37 |
Feb 18 2015 |
26595 |
475.85 |
Feb 11 2015 |
18096 |
475.37 |
Feb 11 2015 |
26607 |
475.85 |
Feb 04 2015 |
18080 |
475.37 |
Feb 04 2015 |
26635 |
475.85 |
Jan 28 2015 |
18129 |
475.37 |
Jan 28 2015 |
26639 |
475.85 |
Jan 21 2015 |
18100 |
475.37 |
Jan 21 2015 |
26664 |
475.85 |
Jan 14 2015 |
18085 |
475.37 |
Jan 14 2015 |
26661 |
475.85 |
Jan 07 2015 |
18060 |
475.37 |
Jan 07 2015 |
26635 |
475.85 |
Dec 31 2014 |
18061 |
475.37 |
Dec 31 2014 |
26647 |
475.85 |
Dec 24 2014 |
18061 |
475.37 |
Dec 24 2014 |
26647 |
475.85 |
Dec 17 2014 |
18042 |
475.37 |
Dec 17 2014 |
26637 |
475.85 |
Dec 10 2014 |
18043 |
475.37 |
Dec 10 2014 |
26638 |
475.85 |
Dec 03 2014 |
18043 |
475.37 |
Dec 03 2014 |
26638 |
475.85 |
Nov 26 2014 |
18043 |
475.37 |
Nov 26 2014 |
26638 |
475.85 |
Nov 19 2014 |
18043 |
475.37 |
Nov 19 2014 |
26637 |
475.85 |
Nov 12 2014 |
18042 |
475.37 |
Nov 12 2014 |
26637 |
475.85 |
Nov 05 2014 |
18042 |
475.37 |
Nov 05 2014 |
26638 |
475.85 |
Oct 29 2014 |
18042 |
475.37 |
Oct 29 2014 |
26634 |
475.85 |
Oct 22 2014 |
17973 |
475.37 |
Oct 22 2014 |
26636 |
475.85 |
Oct 15 2014 |
17955 |
475.37 |
Oct 15 2014 |
26545 |
475.85 |
Oct 08 2014 |
17930 |
475.37 |
Oct 08 2014 |
26535 |
475.85 |
Oct 01 2014 |
17969 |
475.37 |
Oct 01 2014 |
26584 |
475.85 |
Sep 24 2014 |
17876 |
475.37 |
Sep 24 2014 |
26584 |
475.85 |
Sep 17 2014 |
15652 |
450.42 |
Sep 17 2014 |
23743 |
455.79 |
Sep 10 2014 |
15493 |
450.42 |
Sep 10 2014 |
23763 |
455.79 |
Sep 03 2014 |
15516 |
450.42 |
Sep 03 2014 |
23833 |
455.79 |
Aug 27 2014 |
15604 |
450.42 |
Aug 27 2014 |
23876 |
455.79 |
Aug 20 2014 |
15514 |
450.42 |
Aug 20 2014 |
23919 |
455.79 |
Aug 13 2014 |
15576 |
450.42 |
Aug 13 2014 |
23957 |
455.79 |
Aug 06 2014 |
4043 |
325.34 |
Aug 06 2014 |
15631 |
450.42 |
Aug 06 2014 |
18286 |
416.97 |
Jul 30 2014 |
4058 |
325.34 |
Jul 30 2014 |
15657 |
450.42 |
Jul 30 2014 |
18416 |
416.97 |
Jul 23 2014 |
4073 |
325.34 |
Jul 23 2014 |
15471 |
450.42 |
Jul 23 2014 |
18314 |
416.97 |
Jul 16 2014 |
4099 |
325.34 |
Jul 16 2014 |
15467 |
450.42 |
Jul 16 2014 |
18337 |
416.97 |
Jul 09 2014 |
4104 |
325.34 |
Jul 09 2014 |
15616 |
450.42 |
Jul 09 2014 |
18297 |
416.97 |
Jul 02 2014 |
4166 |
325.34 |
Jul 02 2014 |
15753 |
450.42 |
Jul 02 2014 |
18479 |
416.97 |
Jun 25 2014 |
4218 |
325.34 |
Jun 25 2014 |
15910 |
450.42 |
Jun 25 2014 |
18508 |
416.97 |
Jun 18 2014 |
4244 |
325.34 |
Jun 18 2014 |
16028 |
450.42 |
Jun 18 2014 |
18514 |
416.97 |
Jun 11 2014 |
4290 |
325.34 |
Jun 11 2014 |
15529 |
444.71 |
Jun 11 2014 |
17198 |
405.89 |
Jun 04 2014 |
4343 |
325.34 |
Jun 04 2014 |
15834 |
444.71 |
Jun 04 2014 |
17309 |
405.89 |
May 28 2014 |
4358 |
325.34 |
May 28 2014 |
15798 |
444.71 |
May 28 2014 |
17305 |
405.89 |
May 21 2014 |
4390 |
325.34 |
May 21 2014 |
15881 |
444.71 |
May 21 2014 |
17365 |
405.89 |
May 14 2014 |
4433 |
325.34 |
May 14 2014 |
16047 |
445.32 |
May 14 2014 |
17418 |
405.89 |
May 07 2014 |
4332 |
325.34 |
May 07 2014 |
13920 |
426.02 |
May 07 2014 |
17162 |
405.89 |
Apr 30 2014 |
7217 |
361.22 |
Apr 30 2014 |
13894 |
420.94 |
Apr 30 2014 |
12895 |
371.97 |
Apr 23 2014 |
7622 |
363.62 |
Apr 23 2014 |
14040 |
420.94 |
Apr 23 2014 |
12295 |
366.01 |
Apr 16 2014 |
7617 |
363.62 |
Apr 16 2014 |
12629 |
408 |
Apr 16 2014 |
12200 |
366.01 |
Apr 09 2014 |
8966 |
374.42 |
Apr 09 2014 |
12772 |
408 |
Apr 09 2014 |
12403 |
366.01 |
Apr 02 2014 |
9006 |
374.42 |
Apr 02 2014 |
12907 |
408 |
Apr 02 2014 |
12130 |
366.01 |
Mar 26 2014 |
8855 |
374.42 |
Mar 26 2014 |
13172 |
408 |
Mar 26 2014 |
12187 |
366.01 |
Mar 19 2014 |
8843 |
374.42 |
Mar 19 2014 |
12318 |
398.93 |
Mar 19 2014 |
12220 |
366.01 |
Mar 12 2014 |
8881 |
374.42 |
Mar 12 2014 |
12316 |
398.93 |
Mar 12 2014 |
12280 |
366.01 |
Mar 05 2014 |
8783 |
374.42 |
Mar 05 2014 |
12333 |
398.93 |
Mar 05 2014 |
12229 |
366.01 |
Feb 26 2014 |
8791 |
374.42 |
Feb 26 2014 |
12361 |
398.93 |
Feb 26 2014 |
12245 |
366.01 |
Feb 19 2014 |
8821 |
374.42 |
Feb 19 2014 |
12387 |
398.93 |
Feb 19 2014 |
12279 |
366.01 |
Feb 12 2014 |
8809 |
374.42 |
Feb 12 2014 |
12396 |
398.93 |
Feb 12 2014 |
12274 |
366.01 |
Feb 05 2014 |
8848 |
374.42 |
Feb 05 2014 |
12483 |
398.93 |
Feb 05 2014 |
12347 |
366.01 |
Jan 29 2014 |
8805 |
374.42 |
Jan 29 2014 |
12552 |
398.93 |
Jan 29 2014 |
12381 |
366.01 |
Jan 22 2014 |
8777 |
374.42 |
Jan 22 2014 |
12535 |
398.93 |
Jan 22 2014 |
12336 |
366.01 |
Jan 15 2014 |
8783 |
374.42 |
Jan 15 2014 |
12569 |
398.93 |
Jan 15 2014 |
12365 |
366.01 |
Jan 08 2014 |
8747 |
374.42 |
Jan 08 2014 |
12582 |
398.93 |
Jan 08 2014 |
12361 |
366.01 |
Jan 01 2014 |
8747 |
374.42 |
Jan 01 2014 |
12582 |
398.93 |
Jan 01 2014 |
12363 |
366.01 |
Dec 25 2013 |
8747 |
374.42 |
Dec 25 2013 |
12582 |
398.93 |
Dec 25 2013 |
12365 |
366.01 |
Dec 18 2013 |
8747 |
374.42 |
Dec 18 2013 |
12582 |
398.93 |
Dec 18 2013 |
12365 |
366.01 |
Dec 11 2013 |
8748 |
374.42 |
Dec 11 2013 |
12582 |
398.93 |
Dec 11 2013 |
12365 |
366.01 |
Dec 04 2013 |
8749 |
374.42 |
Dec 04 2013 |
12582 |
398.93 |
Dec 04 2013 |
12366 |
366.01 |
Nov 27 2013 |
8749 |
374.42 |
Nov 27 2013 |
12582 |
398.93 |
Nov 27 2013 |
12366 |
366.01 |
Nov 20 2013 |
8749 |
374.42 |
Nov 20 2013 |
12582 |
398.93 |
Nov 20 2013 |
12367 |
366.01 |
Nov 13 2013 |
8749 |
374.42 |
Nov 13 2013 |
12582 |
398.93 |
Nov 13 2013 |
12367 |
366.01 |
Nov 06 2013 |
8749 |
374.42 |
Nov 06 2013 |
12583 |
398.93 |
Nov 06 2013 |
12367 |
366.01 |
Oct 30 2013 |
8749 |
374.42 |
Oct 30 2013 |
12582 |
398.93 |
Oct 30 2013 |
12366 |
366.01 |
Oct 23 2013 |
8745 |
374.42 |
Oct 23 2013 |
12582 |
398.93 |
Oct 23 2013 |
12366 |
366.01 |
Oct 16 2013 |
8784 |
374.42 |
Oct 16 2013 |
12552 |
398.93 |
Oct 16 2013 |
12366 |
366.01 |
Oct 09 2013 |
8713 |
374.42 |
Oct 09 2013 |
12547 |
398.93 |
Oct 09 2013 |
12324 |
366.01 |
Oct 02 2013 |
8716 |
374.42 |
Oct 02 2013 |
12537 |
398.93 |
Oct 02 2013 |
12327 |
366.01 |
Sep 25 2013 |
8686 |
374.42 |
Sep 25 2013 |
13417 |
408.18 |
Sep 25 2013 |
12901 |
371 |
Sep 18 2013 |
8617 |
374.42 |
Sep 18 2013 |
13357 |
408.18 |
Sep 18 2013 |
12789 |
371 |
Sep 11 2013 |
8628 |
374.42 |
Sep 11 2013 |
13270 |
408.18 |
Sep 11 2013 |
12726 |
371 |
Sep 04 2013 |
8694 |
374.42 |
Sep 04 2013 |
13303 |
408.18 |
Sep 04 2013 |
12771 |
371 |
Aug 28 2013 |
8678 |
374.42 |
Aug 28 2013 |
13288 |
408.18 |
Aug 28 2013 |
12767 |
371 |
Aug 21 2013 |
8719 |
374.42 |
Aug 21 2013 |
13348 |
408.18 |
Aug 21 2013 |
12827 |
371 |
Aug 14 2013 |
10439 |
391.97 |
Aug 14 2013 |
13451 |
408.18 |
Aug 14 2013 |
15554 |
393.58 |
Aug 07 2013 |
10460 |
391.97 |
Aug 07 2013 |
13653 |
408.18 |
Aug 07 2013 |
15725 |
393.58 |
Jul 31 2013 |
10620 |
391.97 |
Jul 31 2013 |
13763 |
408.18 |
Jul 31 2013 |
15879 |
393.58 |
Jul 24 2013 |
10548 |
391.97 |
Jul 24 2013 |
13899 |
408.18 |
Jul 24 2013 |
15965 |
393.58 |
Jul 17 2013 |
10571 |
391.97 |
Jul 17 2013 |
13951 |
408.18 |
Jul 17 2013 |
15983 |
393.58 |
Jul 10 2013 |
10610 |
391.97 |
Jul 10 2013 |
14104 |
408.18 |
Jul 10 2013 |
16155 |
393.58 |
Jul 03 2013 |
10619 |
391.97 |
Jul 03 2013 |
14243 |
408.18 |
Jul 03 2013 |
16158 |
393.58 |
Jun 26 2013 |
10602 |
391.97 |
Jun 26 2013 |
14506 |
408.18 |
Jun 26 2013 |
16352 |
393.58 |
Jun 19 2013 |
10753 |
391.97 |
Jun 19 2013 |
14662 |
408.18 |
Jun 19 2013 |
16319 |
393.58 |
Jun 12 2013 |
10822 |
391.97 |
Jun 12 2013 |
14904 |
409.88 |
Jun 12 2013 |
16510 |
393.58 |
Jun 05 2013 |
10742 |
391.97 |
Jun 05 2013 |
14724 |
409.88 |
Jun 05 2013 |
16393 |
393.58 |
May 29 2013 |
10640 |
391.97 |
May 29 2013 |
14746 |
409.88 |
May 29 2013 |
16408 |
393.58 |
May 22 2013 |
10877 |
391.97 |
May 22 2013 |
14967 |
409.88 |
May 22 2013 |
16717 |
393.58 |
May 15 2013 |
11212 |
395.35 |
May 15 2013 |
15038 |
409.88 |
May 15 2013 |
17423 |
398.43 |
May 08 2013 |
13566 |
417.61 |
May 08 2013 |
18117 |
438.59 |
May 08 2013 |
19533 |
413.28 |
May 01 2013 |
13830 |
417.61 |
May 01 2013 |
16190 |
419.92 |
May 01 2013 |
20558 |
419.15 |
Apr 24 2013 |
13479 |
417.61 |
Apr 24 2013 |
17321 |
430.36 |
Apr 24 2013 |
21167 |
423.98 |
Apr 17 2013 |
13511 |
417.61 |
Apr 17 2013 |
17318 |
430.36 |
Apr 17 2013 |
21194 |
423.98 |
Apr 10 2013 |
17059 |
430.36 |
Apr 10 2013 |
22093 |
430.36 |
Apr 03 2013 |
16933 |
430.36 |
Apr 03 2013 |
22041 |
430.36 |
Mar 27 2013 |
16933 |
430.36 |
Mar 27 2013 |
22139 |
430.36 |
Mar 20 2013 |
16674 |
430.36 |
Mar 20 2013 |
22101 |
430.36 |
Mar 13 2013 |
22048 |
430.36 |