May 01 2020 |
5235 |
416.28 |
May 01 2020 |
7215 |
416.28 |
Apr 24 2020 |
5412 |
416.28 |
Apr 24 2020 |
7669 |
416.28 |
Apr 17 2020 |
5443 |
416.28 |
Apr 17 2020 |
7869 |
416.28 |
Apr 10 2020 |
5548 |
416.28 |
Apr 10 2020 |
8056 |
416.28 |
Apr 03 2020 |
5709 |
416.28 |
Apr 03 2020 |
8300 |
416.28 |
Mar 27 2020 |
5833 |
416.28 |
Mar 27 2020 |
8580 |
416.28 |
Mar 20 2020 |
5922 |
416.28 |
Mar 20 2020 |
8709 |
416.28 |
Mar 13 2020 |
5972 |
416.28 |
Mar 13 2020 |
8816 |
416.28 |
Mar 06 2020 |
6014 |
416.28 |
Mar 06 2020 |
8893 |
416.28 |
Feb 28 2020 |
6009 |
416.28 |
Feb 28 2020 |
8927 |
416.28 |
Feb 21 2020 |
5928 |
416.28 |
Feb 21 2020 |
8814 |
416.28 |
Feb 14 2020 |
5946 |
416.28 |
Feb 14 2020 |
8843 |
416.28 |
Feb 07 2020 |
5893 |
416.28 |
Feb 07 2020 |
8795 |
416.28 |
Jan 31 2020 |
5917 |
416.28 |
Jan 31 2020 |
8817 |
416.28 |
Jan 24 2020 |
5930 |
416.28 |
Jan 24 2020 |
8807 |
416.28 |
Jan 17 2020 |
5899 |
416.28 |
Jan 17 2020 |
8779 |
416.28 |
Jan 10 2020 |
5897 |
416.28 |
Jan 10 2020 |
8777 |
416.28 |
Jan 03 2020 |
5901 |
416.28 |
Jan 03 2020 |
8783 |
416.28 |
Dec 27 2019 |
5898 |
416.28 |
Dec 27 2019 |
8780 |
416.28 |
Dec 20 2019 |
5898 |
416.28 |
Dec 20 2019 |
8780 |
416.28 |
Dec 13 2019 |
5898 |
416.28 |
Dec 13 2019 |
8781 |
416.28 |
Dec 06 2019 |
5887 |
416.28 |
Dec 06 2019 |
8770 |
416.28 |
Nov 29 2019 |
5874 |
416.28 |
Nov 29 2019 |
8778 |
416.28 |
Nov 22 2019 |
5874 |
416.28 |
Nov 22 2019 |
8778 |
416.28 |
Nov 15 2019 |
5875 |
416.28 |
Nov 15 2019 |
8783 |
416.28 |
Nov 08 2019 |
5876 |
416.28 |
Nov 08 2019 |
8751 |
416.28 |
Nov 01 2019 |
5873 |
416.28 |
Nov 01 2019 |
8638 |
416.28 |
Oct 25 2019 |
5884 |
416.28 |
Oct 25 2019 |
8650 |
416.28 |
Oct 18 2019 |
5884 |
416.28 |
Oct 18 2019 |
8661 |
416.28 |
Oct 11 2019 |
5882 |
416.28 |
Oct 11 2019 |
8661 |
416.28 |
Oct 04 2019 |
5890 |
416.28 |
Oct 04 2019 |
8651 |
416.28 |
Sep 27 2019 |
5885 |
416.28 |
Sep 27 2019 |
8738 |
416.28 |
Sep 20 2019 |
5892 |
416.28 |
Sep 20 2019 |
8740 |
416.28 |
Sep 13 2019 |
5859 |
416.28 |
Sep 13 2019 |
8748 |
416.28 |
Sep 06 2019 |
5857 |
416.28 |
Sep 06 2019 |
8880 |
416.28 |
Aug 30 2019 |
5923 |
416.28 |
Aug 30 2019 |
8949 |
416.28 |
Aug 23 2019 |
5973 |
416.28 |
Aug 23 2019 |
9033 |
416.28 |
Aug 16 2019 |
6002 |
416.28 |
Aug 16 2019 |
9030 |
416.28 |
Aug 09 2019 |
6007 |
416.28 |
Aug 09 2019 |
9058 |
416.28 |
Aug 02 2019 |
4955 |
403.68 |
Aug 02 2019 |
7571 |
403.68 |
Jul 26 2019 |
5014 |
403.68 |
Jul 26 2019 |
7647 |
403.68 |
Jul 19 2019 |
5012 |
403.68 |
Jul 19 2019 |
7679 |
403.68 |
Jul 12 2019 |
5190 |
403.68 |
Jul 12 2019 |
7805 |
403.68 |
Jul 05 2019 |
5403 |
403.68 |
Jul 05 2019 |
8064 |
403.68 |
Jun 28 2019 |
5894 |
407.94 |
Jun 28 2019 |
8708 |
407.94 |
Jun 21 2019 |
7716 |
427.57 |
Jun 21 2019 |
11242 |
427.57 |
Jun 14 2019 |
7866 |
427.57 |
Jun 14 2019 |
11329 |
427.57 |
Jun 07 2019 |
12215 |
471.29 |
Jun 07 2019 |
8008 |
427.57 |
Jun 07 2019 |
12723 |
436.31 |
May 31 2019 |
12177 |
471.29 |
May 31 2019 |
8329 |
430.78 |
May 31 2019 |
11519 |
427.74 |
May 24 2019 |
12152 |
471.29 |
May 24 2019 |
6445 |
411.39 |
May 24 2019 |
9313 |
411.39 |
May 17 2019 |
12209 |
471.29 |
May 17 2019 |
6505 |
411.39 |
May 17 2019 |
9321 |
411.39 |
May 10 2019 |
12312 |
471.29 |
May 10 2019 |
6496 |
411.39 |
May 10 2019 |
9255 |
411.39 |
May 03 2019 |
12371 |
471.29 |
May 03 2019 |
7301 |
419.42 |
May 03 2019 |
10394 |
419.42 |
Apr 26 2019 |
12541 |
471.29 |
Apr 26 2019 |
7329 |
419.42 |
Apr 26 2019 |
10226 |
419.42 |
Apr 19 2019 |
12487 |
471.29 |
Apr 19 2019 |
7446 |
419.42 |
Apr 19 2019 |
10194 |
419.42 |
Apr 18 2019 |
12491 |
471.29 |
Apr 18 2019 |
7457 |
419.42 |
Apr 12 2019 |
12500 |
471.29 |
Apr 12 2019 |
7561 |
419.42 |
Apr 12 2019 |
10233 |
419.42 |
Apr 05 2019 |
11997 |
471.29 |
Apr 05 2019 |
7407 |
419.42 |
Apr 05 2019 |
9942 |
419.42 |
Mar 29 2019 |
11925 |
471.29 |
Mar 29 2019 |
7301 |
419.42 |
Mar 29 2019 |
9842 |
419.42 |
Mar 22 2019 |
11707 |
471.29 |
Mar 22 2019 |
7243 |
419.42 |
Mar 22 2019 |
9767 |
419.42 |
Mar 15 2019 |
9034 |
441.21 |
Mar 15 2019 |
7233 |
419.42 |
Mar 15 2019 |
8722 |
410.36 |
Mar 08 2019 |
8864 |
441.21 |
Mar 08 2019 |
6541 |
412.42 |
Mar 08 2019 |
8087 |
405.92 |
Mar 01 2019 |
8939 |
441.21 |
Mar 01 2019 |
6557 |
412.42 |
Mar 01 2019 |
8133 |
405.92 |
Feb 22 2019 |
8950 |
441.21 |
Feb 22 2019 |
6591 |
412.42 |
Feb 22 2019 |
8165 |
405.92 |
Feb 15 2019 |
8946 |
441.21 |
Feb 15 2019 |
6541 |
412.42 |
Feb 15 2019 |
8113 |
405.92 |
Feb 08 2019 |
8890 |
441.21 |
Feb 08 2019 |
6494 |
412.42 |
Feb 08 2019 |
8064 |
405.92 |
Feb 01 2019 |
8898 |
441.21 |
Feb 01 2019 |
6524 |
412.42 |
Feb 01 2019 |
8075 |
405.92 |
Jan 25 2019 |
8905 |
441.21 |
Jan 25 2019 |
6532 |
412.42 |
Jan 25 2019 |
8096 |
405.92 |
Jan 18 2019 |
8945 |
441.21 |
Jan 18 2019 |
6533 |
412.42 |
Jan 18 2019 |
8118 |
405.92 |
Jan 11 2019 |
8945 |
441.21 |
Jan 11 2019 |
6536 |
412.42 |
Jan 11 2019 |
8124 |
405.92 |
Jan 04 2019 |
8946 |
441.21 |
Jan 04 2019 |
6545 |
412.42 |
Jan 04 2019 |
8133 |
405.92 |
Dec 28 2018 |
8946 |
441.21 |
Dec 28 2018 |
6545 |
412.42 |
Dec 28 2018 |
8133 |
405.92 |
Dec 21 2018 |
8946 |
441.21 |
Dec 21 2018 |
6545 |
412.42 |
Dec 21 2018 |
8133 |
405.92 |
Dec 14 2018 |
8946 |
441.21 |
Dec 14 2018 |
6545 |
412.42 |
Dec 14 2018 |
8133 |
405.92 |
Dec 07 2018 |
8946 |
441.21 |
Dec 07 2018 |
6543 |
412.42 |
Dec 07 2018 |
8132 |
405.92 |
Nov 30 2018 |
8946 |
441.21 |
Nov 30 2018 |
6543 |
412.42 |
Nov 30 2018 |
8132 |
405.92 |
Nov 23 2018 |
8946 |
441.21 |
Nov 23 2018 |
6543 |
412.42 |
Nov 23 2018 |
8132 |
405.92 |
Nov 16 2018 |
8946 |
441.21 |
Nov 16 2018 |
6543 |
412.42 |
Nov 16 2018 |
8132 |
405.92 |
Nov 09 2018 |
8947 |
441.21 |
Nov 09 2018 |
6543 |
412.42 |
Nov 09 2018 |
8132 |
405.92 |
Nov 02 2018 |
8947 |
441.21 |
Nov 02 2018 |
6543 |
412.42 |
Nov 02 2018 |
8112 |
405.92 |
Oct 26 2018 |
8946 |
441.21 |
Oct 26 2018 |
6543 |
412.42 |
Oct 26 2018 |
8111 |
405.92 |
Oct 19 2018 |
8969 |
441.21 |
Oct 19 2018 |
6543 |
412.42 |
Oct 19 2018 |
8124 |
405.92 |
Oct 12 2018 |
8928 |
441.21 |
Oct 12 2018 |
6528 |
412.42 |
Oct 12 2018 |
8091 |
405.92 |
Oct 05 2018 |
8944 |
441.21 |
Oct 05 2018 |
6512 |
412.42 |
Oct 05 2018 |
8163 |
405.92 |
Sep 28 2018 |
8744 |
441.21 |
Sep 28 2018 |
6524 |
412.42 |
Sep 28 2018 |
7945 |
405.92 |
Sep 21 2018 |
8715 |
441.21 |
Sep 21 2018 |
6503 |
412.42 |
Sep 21 2018 |
7929 |
405.92 |
Sep 14 2018 |
8749 |
441.21 |
Sep 14 2018 |
6539 |
412.42 |
Sep 14 2018 |
7953 |
405.92 |
Sep 07 2018 |
8894 |
441.21 |
Sep 07 2018 |
6613 |
412.42 |
Sep 07 2018 |
8094 |
405.92 |
Aug 31 2018 |
8917 |
441.21 |
Aug 31 2018 |
6667 |
412.42 |
Aug 31 2018 |
8152 |
405.92 |
Aug 24 2018 |
8945 |
441.21 |
Aug 24 2018 |
6610 |
412.42 |
Aug 24 2018 |
8158 |
405.92 |
Aug 17 2018 |
8945 |
441.21 |
Aug 17 2018 |
5942 |
403.14 |
Aug 17 2018 |
8234 |
405.92 |
Aug 10 2018 |
8980 |
441.21 |
Aug 10 2018 |
5947 |
403.14 |
Aug 10 2018 |
8351 |
405.92 |
Aug 03 2018 |
9116 |
441.21 |
Aug 03 2018 |
6943 |
413.64 |
Aug 03 2018 |
8560 |
407.15 |
Jul 27 2018 |
9198 |
441.21 |
Jul 27 2018 |
6966 |
413.64 |
Jul 27 2018 |
8596 |
407.15 |
Jul 20 2018 |
9158 |
441.21 |
Jul 20 2018 |
7082 |
413.64 |
Jul 20 2018 |
8747 |
407.15 |
Jul 13 2018 |
9340 |
441.21 |
Jul 13 2018 |
6932 |
413.64 |
Jul 13 2018 |
8663 |
407.15 |
Jul 06 2018 |
9162 |
441.21 |
Jul 06 2018 |
6816 |
413.64 |
Jul 06 2018 |
8406 |
407.15 |
Jun 29 2018 |
9193 |
441.21 |
Jun 29 2018 |
7351 |
419.3 |
Jun 29 2018 |
9069 |
412.58 |
Jun 22 2018 |
9385 |
441.21 |
Jun 22 2018 |
7576 |
419.3 |
Jun 22 2018 |
9293 |
412.58 |
Jun 15 2018 |
6471 |
411.13 |
Jun 15 2018 |
7569 |
419.3 |
Jun 15 2018 |
9333 |
412.58 |
Jun 08 2018 |
6517 |
411.13 |
Jun 08 2018 |
7694 |
419.3 |
Jun 08 2018 |
9476 |
412.58 |
Jun 01 2018 |
6780 |
411.13 |
Jun 01 2018 |
8007 |
421.87 |
Jun 01 2018 |
9773 |
412.81 |
May 25 2018 |
6811 |
411.13 |
May 25 2018 |
4849 |
385.79 |
May 25 2018 |
6013 |
379.68 |
May 18 2018 |
6887 |
411.13 |
May 18 2018 |
3627 |
369.63 |
May 18 2018 |
4807 |
367.57 |
May 11 2018 |
6916 |
411.13 |
May 11 2018 |
3588 |
369.63 |
May 11 2018 |
4879 |
367.57 |
May 04 2018 |
7051 |
411.13 |
May 04 2018 |
3701 |
369.63 |
May 04 2018 |
4981 |
367.57 |
Apr 27 2018 |
8154 |
422.58 |
Apr 27 2018 |
3706 |
369.63 |
Apr 27 2018 |
4997 |
367.57 |
Apr 20 2018 |
10867 |
448.39 |
Apr 20 2018 |
3756 |
369.63 |
Apr 20 2018 |
5031 |
367.57 |
Apr 13 2018 |
10769 |
448.39 |
Apr 13 2018 |
3056 |
357.97 |
Apr 13 2018 |
5009 |
367.57 |
Apr 06 2018 |
10998 |
448.39 |
Apr 06 2018 |
3046 |
357.97 |
Apr 06 2018 |
5053 |
367.57 |
Mar 30 2018 |
11267 |
448.39 |
Mar 30 2018 |
3070 |
357.97 |
Mar 30 2018 |
5131 |
367.57 |
Mar 23 2018 |
11399 |
448.39 |
Mar 23 2018 |
3082 |
357.97 |
Mar 23 2018 |
5203 |
367.57 |
Mar 16 2018 |
13281 |
467.02 |
Mar 16 2018 |
3090 |
357.97 |
Mar 16 2018 |
4363 |
357.97 |
Mar 09 2018 |
13255 |
467.02 |
Mar 09 2018 |
3089 |
357.97 |
Mar 09 2018 |
4389 |
357.97 |
Mar 02 2018 |
13314 |
467.02 |
Mar 02 2018 |
3104 |
357.97 |
Mar 02 2018 |
4544 |
357.97 |
Feb 23 2018 |
13434 |
467.02 |
Feb 23 2018 |
3131 |
357.97 |
Feb 23 2018 |
4582 |
357.97 |
Feb 16 2018 |
13450 |
467.02 |
Feb 16 2018 |
3126 |
357.97 |
Feb 16 2018 |
4587 |
357.97 |
Feb 09 2018 |
13289 |
467.02 |
Feb 09 2018 |
3128 |
357.97 |
Feb 09 2018 |
4583 |
357.97 |
Feb 02 2018 |
13239 |
467.02 |
Feb 02 2018 |
3132 |
357.97 |
Feb 02 2018 |
4600 |
357.97 |
Jan 26 2018 |
13292 |
467.02 |
Jan 26 2018 |
3134 |
357.97 |
Jan 26 2018 |
4605 |
357.97 |
Jan 19 2018 |
13302 |
467.02 |
Jan 19 2018 |
3134 |
357.97 |
Jan 19 2018 |
4607 |
357.97 |
Jan 12 2018 |
13327 |
467.02 |
Jan 12 2018 |
3140 |
357.97 |
Jan 12 2018 |
4617 |
357.97 |
Jan 05 2018 |
13327 |
467.02 |
Jan 05 2018 |
3146 |
357.97 |
Jan 05 2018 |
4620 |
357.97 |
Dec 29 2017 |
13327 |
467.02 |
Dec 29 2017 |
3146 |
357.97 |
Dec 29 2017 |
4620 |
357.97 |
Dec 22 2017 |
13327 |
467.02 |
Dec 22 2017 |
3146 |
357.97 |
Dec 22 2017 |
4620 |
357.97 |
Dec 15 2017 |
13327 |
467.02 |
Dec 15 2017 |
3147 |
357.97 |
Dec 15 2017 |
4620 |
357.97 |
Dec 08 2017 |
13327 |
467.02 |
Dec 08 2017 |
3147 |
357.97 |
Dec 08 2017 |
4620 |
357.97 |
Dec 01 2017 |
13327 |
467.02 |
Dec 01 2017 |
3147 |
357.97 |
Dec 01 2017 |
4620 |
357.97 |
Nov 24 2017 |
13327 |
467.02 |
Nov 24 2017 |
3147 |
357.97 |
Nov 24 2017 |
4620 |
357.97 |
Nov 17 2017 |
13328 |
467.02 |
Nov 17 2017 |
3147 |
357.97 |
Nov 17 2017 |
4620 |
357.97 |
Nov 10 2017 |
13342 |
467.02 |
Nov 10 2017 |
3147 |
357.97 |
Nov 10 2017 |
4624 |
357.97 |
Nov 03 2017 |
13342 |
467.02 |
Nov 03 2017 |
3147 |
357.97 |
Nov 03 2017 |
4624 |
357.97 |
Oct 27 2017 |
13370 |
467.02 |
Oct 27 2017 |
3147 |
357.97 |
Oct 27 2017 |
4649 |
357.97 |
Oct 20 2017 |
13289 |
467.02 |
Oct 20 2017 |
3154 |
357.97 |
Oct 20 2017 |
4638 |
357.97 |
Oct 13 2017 |
13331 |
467.02 |
Oct 13 2017 |
3154 |
357.97 |
Oct 13 2017 |
4649 |
357.97 |
Oct 06 2017 |
13332 |
467.02 |
Oct 06 2017 |
3153 |
357.97 |
Oct 06 2017 |
4649 |
357.97 |
Sep 29 2017 |
13331 |
467.02 |
Sep 29 2017 |
3154 |
357.97 |
Sep 29 2017 |
4607 |
357.97 |
Sep 22 2017 |
13515 |
467.02 |
Sep 22 2017 |
3150 |
357.97 |
Sep 22 2017 |
4648 |
357.97 |
Sep 15 2017 |
13519 |
467.02 |
Sep 15 2017 |
3182 |
357.97 |
Sep 15 2017 |
4687 |
357.97 |
Sep 08 2017 |
13442 |
467.02 |
Sep 08 2017 |
3220 |
357.97 |
Sep 08 2017 |
4787 |
357.97 |
Sep 01 2017 |
13477 |
467.02 |
Sep 01 2017 |
3277 |
357.97 |
Sep 01 2017 |
4774 |
357.97 |
Aug 25 2017 |
13823 |
467.02 |
Aug 25 2017 |
3284 |
357.97 |
Aug 25 2017 |
5094 |
357.97 |
Aug 18 2017 |
13874 |
467.02 |
Aug 18 2017 |
3916 |
366.87 |
Aug 18 2017 |
5830 |
365.34 |
Aug 11 2017 |
13917 |
467.02 |
Aug 11 2017 |
3899 |
366.87 |
Aug 11 2017 |
5860 |
365.34 |
Aug 04 2017 |
14002 |
467.02 |
Aug 04 2017 |
3967 |
366.87 |
Aug 04 2017 |
5944 |
365.34 |
Jul 28 2017 |
14098 |
467.02 |
Jul 28 2017 |
4015 |
366.87 |
Jul 28 2017 |
6024 |
365.34 |
Jul 21 2017 |
14162 |
467.02 |
Jul 21 2017 |
4099 |
366.87 |
Jul 21 2017 |
6109 |
365.34 |
Jul 14 2017 |
14261 |
467.02 |
Jul 14 2017 |
4149 |
366.87 |
Jul 14 2017 |
6161 |
365.34 |
Jul 07 2017 |
14324 |
467.02 |
Jul 07 2017 |
4173 |
366.87 |
Jul 07 2017 |
6186 |
365.34 |
Jun 30 2017 |
14342 |
467.02 |
Jun 30 2017 |
4199 |
366.87 |
Jun 30 2017 |
6201 |
365.34 |
Jun 23 2017 |
14513 |
467.02 |
Jun 23 2017 |
3908 |
351.03 |
Jun 23 2017 |
4913 |
351.03 |
Jun 16 2017 |
14566 |
467.02 |
Jun 16 2017 |
4022 |
351.03 |
Jun 16 2017 |
4959 |
351.03 |
Jun 09 2017 |
11437 |
439.27 |
Jun 09 2017 |
4085 |
351.03 |
Jun 09 2017 |
4843 |
351.03 |
Jun 02 2017 |
11759 |
439.27 |
Jun 02 2017 |
3477 |
340.56 |
Jun 02 2017 |
4986 |
351.03 |
May 26 2017 |
11813 |
439.27 |
May 26 2017 |
5137 |
364.69 |
May 26 2017 |
5376 |
355.08 |
May 19 2017 |
12116 |
439.27 |
May 19 2017 |
6298 |
378.76 |
May 19 2017 |
6743 |
368.15 |
May 12 2017 |
12172 |
439.27 |
May 12 2017 |
5288 |
365.36 |
May 12 2017 |
6799 |
368.15 |
May 05 2017 |
10790 |
426.59 |
May 05 2017 |
5364 |
365.36 |
May 05 2017 |
5602 |
355.76 |
Apr 28 2017 |
10477 |
424.11 |
Apr 28 2017 |
5260 |
365.36 |
Apr 28 2017 |
5596 |
355.76 |
Apr 21 2017 |
8550 |
404.89 |
Apr 21 2017 |
5373 |
365.25 |
Apr 21 2017 |
6958 |
368.37 |
Apr 14 2017 |
9183 |
409.96 |
Apr 14 2017 |
4172 |
347.82 |
Apr 14 2017 |
7029 |
368.37 |
Apr 07 2017 |
9075 |
409.96 |
Apr 07 2017 |
4232 |
347.82 |
Apr 07 2017 |
6904 |
368.37 |
Mar 31 2017 |
9102 |
409.96 |
Mar 31 2017 |
4358 |
347.82 |
Mar 31 2017 |
7037 |
368.37 |
Mar 24 2017 |
8971 |
409.96 |
Mar 24 2017 |
4287 |
347.82 |
Mar 24 2017 |
6960 |
368.37 |
Mar 17 2017 |
7229 |
391.57 |
Mar 17 2017 |
4344 |
347.82 |
Mar 17 2017 |
7003 |
368.37 |
Mar 10 2017 |
7257 |
391.57 |
Mar 10 2017 |
3919 |
340.96 |
Mar 10 2017 |
7047 |
368.37 |
Mar 03 2017 |
4755 |
363.25 |
Mar 03 2017 |
3887 |
340.96 |
Mar 03 2017 |
7058 |
368.37 |
Feb 24 2017 |
4795 |
363.25 |
Feb 24 2017 |
3884 |
340.96 |
Feb 24 2017 |
7088 |
368.37 |
Feb 17 2017 |
4822 |
363.25 |
Feb 17 2017 |
3746 |
340.96 |
Feb 17 2017 |
7139 |
368.37 |
Feb 10 2017 |
4871 |
363.25 |
Feb 10 2017 |
3762 |
340.96 |
Feb 10 2017 |
7160 |
368.37 |
Feb 03 2017 |
4882 |
363.25 |
Feb 03 2017 |
3764 |
340.96 |
Feb 03 2017 |
7182 |
368.37 |
Jan 27 2017 |
4872 |
363.25 |
Jan 27 2017 |
3783 |
340.96 |
Jan 27 2017 |
7178 |
368.37 |
Jan 20 2017 |
4878 |
363.25 |
Jan 20 2017 |
3789 |
340.96 |
Jan 20 2017 |
7184 |
368.37 |
Jan 13 2017 |
4878 |
363.25 |
Jan 13 2017 |
3791 |
340.96 |
Jan 13 2017 |
7191 |
368.37 |
Jan 06 2017 |
4878 |
363.25 |
Jan 06 2017 |
3792 |
340.96 |
Jan 06 2017 |
7177 |
368.37 |
Dec 30 2016 |
4878 |
363.25 |
Dec 30 2016 |
3792 |
340.96 |
Dec 30 2016 |
7183 |
368.37 |
Dec 23 2016 |
4878 |
363.25 |
Dec 23 2016 |
3792 |
340.96 |
Dec 23 2016 |
7183 |
368.37 |
Dec 16 2016 |
4878 |
363.25 |
Dec 16 2016 |
3793 |
340.96 |
Dec 16 2016 |
7189 |
368.37 |
Dec 09 2016 |
4877 |
363.25 |
Dec 09 2016 |
3792 |
340.96 |
Dec 09 2016 |
7190 |
368.37 |
Dec 02 2016 |
4877 |
363.25 |
Dec 02 2016 |
3792 |
340.96 |
Dec 02 2016 |
7190 |
368.37 |
Nov 25 2016 |
4877 |
363.25 |
Nov 25 2016 |
3790 |
340.96 |
Nov 25 2016 |
7187 |
368.37 |
Nov 18 2016 |
4877 |
363.25 |
Nov 18 2016 |
3790 |
340.96 |
Nov 18 2016 |
7187 |
368.37 |
Nov 11 2016 |
4871 |
363.25 |
Nov 11 2016 |
3790 |
340.96 |
Nov 11 2016 |
7183 |
368.37 |
Nov 04 2016 |
4871 |
363.25 |
Nov 04 2016 |
3790 |
340.96 |
Nov 04 2016 |
7183 |
368.37 |
Oct 28 2016 |
4881 |
363.25 |
Oct 28 2016 |
3790 |
340.96 |
Oct 28 2016 |
7194 |
368.37 |
Oct 21 2016 |
4887 |
363.25 |
Oct 21 2016 |
3792 |
340.96 |
Oct 21 2016 |
7195 |
368.37 |
Oct 14 2016 |
4893 |
363.25 |
Oct 14 2016 |
3814 |
340.96 |
Oct 14 2016 |
7230 |
368.37 |
Oct 07 2016 |
4894 |
363.25 |
Oct 07 2016 |
3814 |
340.96 |
Oct 07 2016 |
7233 |
368.37 |
Sep 30 2016 |
4900 |
363.25 |
Sep 30 2016 |
3814 |
340.96 |
Sep 30 2016 |
7238 |
368.37 |
Sep 23 2016 |
4858 |
363.25 |
Sep 23 2016 |
3819 |
340.96 |
Sep 23 2016 |
7199 |
368.37 |
Sep 16 2016 |
4836 |
363.25 |
Sep 16 2016 |
3840 |
340.96 |
Sep 16 2016 |
7209 |
368.37 |
Sep 09 2016 |
4910 |
363.25 |
Sep 09 2016 |
3894 |
340.96 |
Sep 09 2016 |
7242 |
368.37 |
Sep 02 2016 |
4927 |
363.25 |
Sep 02 2016 |
3968 |
340.96 |
Sep 02 2016 |
7314 |
368.37 |
Aug 26 2016 |
4613 |
363.25 |
Aug 26 2016 |
3981 |
340.96 |
Aug 26 2016 |
7011 |
368.37 |
Aug 19 2016 |
4631 |
363.25 |
Aug 19 2016 |
3973 |
340.96 |
Aug 19 2016 |
7044 |
368.37 |
Aug 12 2016 |
4633 |
363.25 |
Aug 12 2016 |
4029 |
340.96 |
Aug 12 2016 |
7987 |
368.37 |
Aug 05 2016 |
4698 |
363.25 |
Aug 05 2016 |
4056 |
340.96 |
Aug 05 2016 |
8095 |
368.37 |
Jul 29 2016 |
4590 |
363.25 |
Jul 29 2016 |
4095 |
340.96 |
Jul 29 2016 |
8166 |
368.37 |
Jul 22 2016 |
4711 |
363.25 |
Jul 22 2016 |
4198 |
340.96 |
Jul 22 2016 |
8308 |
368.37 |
Jun 22 2016 |
6025 |
377.48 |
Jun 22 2016 |
4356 |
341.31 |
Jun 22 2016 |
6394 |
343.39 |
Jun 15 2016 |
6130 |
377.48 |
Jun 15 2016 |
4421 |
341.31 |
Jun 15 2016 |
6489 |
343.39 |
Jun 08 2016 |
6119 |
377.48 |
Jun 08 2016 |
4489 |
341.31 |
Jun 08 2016 |
6540 |
343.39 |
Jun 01 2016 |
6194 |
377.48 |
Jun 01 2016 |
6494 |
365.4 |
Jun 01 2016 |
7142 |
347.21 |
May 25 2016 |
6201 |
377.48 |
May 25 2016 |
6764 |
368.17 |
May 25 2016 |
6035 |
335.36 |
May 18 2016 |
6235 |
377.48 |
May 18 2016 |
6825 |
368.17 |
May 18 2016 |
6065 |
335.36 |
May 11 2016 |
3175 |
335.95 |
May 11 2016 |
8437 |
385.06 |
May 11 2016 |
5585 |
329.69 |
May 04 2016 |
3154 |
335.95 |
May 04 2016 |
7596 |
377.38 |
May 04 2016 |
5573 |
329.69 |
Apr 27 2016 |
3278 |
335.95 |
Apr 27 2016 |
7861 |
378.1 |
Apr 27 2016 |
5668 |
329.69 |
Apr 20 2016 |
3003 |
330.31 |
Apr 20 2016 |
9785 |
396.31 |
Apr 20 2016 |
7301 |
345.96 |
Apr 13 2016 |
3142 |
330.31 |
Apr 13 2016 |
9716 |
396.31 |
Apr 13 2016 |
7286 |
345.96 |
Apr 06 2016 |
3201 |
330.31 |
Apr 06 2016 |
9711 |
396.31 |
Apr 06 2016 |
7350 |
345.96 |
Mar 30 2016 |
3149 |
330.31 |
Mar 30 2016 |
8613 |
386.25 |
Mar 30 2016 |
6288 |
335.12 |
Mar 23 2016 |
3260 |
330.31 |
Mar 23 2016 |
8627 |
386.25 |
Mar 23 2016 |
6370 |
335.12 |
Mar 16 2016 |
1872 |
303.3 |
Mar 16 2016 |
8509 |
386.25 |
Mar 16 2016 |
7333 |
345.71 |
Mar 09 2016 |
1890 |
303.3 |
Mar 09 2016 |
11223 |
412.32 |
Mar 09 2016 |
9620 |
366.57 |
Mar 02 2016 |
11195 |
412.32 |
Mar 02 2016 |
13412 |
395.22 |
Feb 24 2016 |
11148 |
412.32 |
Feb 24 2016 |
13405 |
395.22 |
Feb 17 2016 |
11213 |
412.32 |
Feb 17 2016 |
13546 |
395.22 |
Feb 10 2016 |
11234 |
412.32 |
Feb 10 2016 |
13557 |
395.22 |
Feb 03 2016 |
11235 |
412.32 |
Feb 03 2016 |
13583 |
395.22 |
Jan 27 2016 |
11224 |
412.32 |
Jan 27 2016 |
13590 |
395.22 |
Jan 20 2016 |
11259 |
412.32 |
Jan 20 2016 |
13592 |
395.22 |
Jan 13 2016 |
11286 |
412.32 |
Jan 13 2016 |
13612 |
395.22 |
Jan 06 2016 |
11289 |
412.32 |
Jan 06 2016 |
13623 |
395.22 |
Dec 30 2015 |
11287 |
412.32 |
Dec 30 2015 |
13619 |
395.22 |
Dec 23 2015 |
11287 |
412.32 |
Dec 23 2015 |
13619 |
395.22 |
Dec 16 2015 |
11287 |
412.32 |
Dec 16 2015 |
13619 |
395.22 |
Dec 09 2015 |
11295 |
412.32 |
Dec 09 2015 |
13624 |
395.22 |
Dec 02 2015 |
11296 |
412.32 |
Dec 02 2015 |
13625 |
395.22 |
Nov 25 2015 |
11296 |
412.32 |
Nov 25 2015 |
13626 |
395.22 |
Nov 18 2015 |
11296 |
412.32 |
Nov 18 2015 |
13626 |
395.22 |
Nov 11 2015 |
11296 |
412.32 |
Nov 11 2015 |
13622 |
395.22 |
Nov 04 2015 |
11296 |
412.32 |
Nov 04 2015 |
13622 |
395.22 |
Oct 28 2015 |
11280 |
412.32 |
Oct 28 2015 |
13605 |
395.22 |
Oct 21 2015 |
11296 |
412.32 |
Oct 21 2015 |
13593 |
395.22 |
Oct 14 2015 |
11307 |
412.32 |
Oct 14 2015 |
13598 |
395.22 |
Oct 07 2015 |
11285 |
412.32 |
Oct 07 2015 |
13601 |
395.22 |
Sep 30 2015 |
11286 |
412.32 |
Sep 30 2015 |
13616 |
395.22 |
Sep 23 2015 |
11287 |
412.32 |
Sep 23 2015 |
13656 |
395.22 |
Sep 16 2015 |
11283 |
412.32 |
Sep 16 2015 |
13605 |
395.22 |
Sep 09 2015 |
11284 |
412.32 |
Sep 09 2015 |
13578 |
395.22 |
Sep 02 2015 |
11212 |
412.32 |
Sep 02 2015 |
13573 |
395.22 |
Aug 26 2015 |
11375 |
412.32 |
Aug 26 2015 |
13744 |
395.22 |
Aug 19 2015 |
11407 |
412.32 |
Aug 19 2015 |
13902 |
395.22 |
Aug 12 2015 |
11456 |
412.32 |
Aug 12 2015 |
13950 |
395.22 |
Aug 05 2015 |
11435 |
412.32 |
Aug 05 2015 |
13942 |
395.22 |
Jul 29 2015 |
11558 |
412.32 |
Jul 29 2015 |
14133 |
395.22 |
Jul 22 2015 |
11531 |
412.32 |
Jul 22 2015 |
14136 |
395.22 |
Jul 15 2015 |
4444 |
338.94 |
Jul 15 2015 |
11644 |
412.32 |
Jul 15 2015 |
14506 |
397.21 |
Jul 08 2015 |
4482 |
338.94 |
Jul 08 2015 |
11680 |
412.32 |
Jul 08 2015 |
14615 |
397.21 |
Jul 01 2015 |
3946 |
330.96 |
Jul 01 2015 |
11783 |
412.32 |
Jul 01 2015 |
11367 |
372.5 |
Jun 24 2015 |
7096 |
369.8 |
Jun 24 2015 |
11816 |
412.32 |
Jun 24 2015 |
11401 |
372.5 |
Jun 17 2015 |
7096 |
369.8 |
Jun 17 2015 |
10557 |
400.19 |
Jun 17 2015 |
11473 |
372.5 |
Jun 10 2015 |
7132 |
369.8 |
Jun 10 2015 |
10599 |
400.19 |
Jun 10 2015 |
11419 |
372.5 |
Jun 03 2015 |
7262 |
369.8 |
Jun 03 2015 |
10646 |
400.19 |
Jun 03 2015 |
11620 |
372.5 |
May 27 2015 |
7209 |
369.8 |
May 27 2015 |
10623 |
400.19 |
May 27 2015 |
11548 |
372.5 |
May 20 2015 |
7274 |
369.8 |
May 20 2015 |
10671 |
400.19 |
May 20 2015 |
11608 |
372.5 |
May 13 2015 |
7343 |
369.8 |
May 13 2015 |
10651 |
400.19 |
May 13 2015 |
11672 |
372.5 |
May 06 2015 |
7247 |
369.8 |
May 06 2015 |
9890 |
395.14 |
May 06 2015 |
12394 |
379.94 |
Apr 29 2015 |
9788 |
393.77 |
Apr 29 2015 |
11065 |
405.71 |
Apr 29 2015 |
9986 |
360 |
Apr 22 2015 |
9848 |
393.77 |
Apr 22 2015 |
11129 |
405.71 |
Apr 22 2015 |
10055 |
360 |
Apr 15 2015 |
12108 |
415 |
Apr 15 2015 |
11090 |
405.71 |
Apr 15 2015 |
10108 |
360 |
Apr 08 2015 |
12116 |
415 |
Apr 08 2015 |
11243 |
405.71 |
Apr 08 2015 |
10124 |
360 |
Apr 01 2015 |
12243 |
415 |
Apr 01 2015 |
13042 |
422.26 |
Apr 01 2015 |
10536 |
361.99 |
Mar 25 2015 |
11851 |
415 |
Mar 25 2015 |
12887 |
422.26 |
Mar 25 2015 |
10242 |
361.99 |
Mar 18 2015 |
11520 |
415 |
Mar 18 2015 |
12152 |
416.28 |
Mar 18 2015 |
10373 |
364.64 |
Mar 11 2015 |
11748 |
415 |
Mar 11 2015 |
12251 |
416.28 |
Mar 11 2015 |
10742 |
364.64 |
Mar 04 2015 |
11924 |
415 |
Mar 04 2015 |
13611 |
428.57 |
Mar 04 2015 |
10849 |
364.64 |
Feb 25 2015 |
11954 |
415 |
Feb 25 2015 |
13529 |
428.57 |
Feb 25 2015 |
10876 |
364.64 |
Feb 18 2015 |
12025 |
415 |
Feb 18 2015 |
13588 |
428.57 |
Feb 18 2015 |
10961 |
364.64 |
Feb 11 2015 |
12045 |
415 |
Feb 11 2015 |
13627 |
428.57 |
Feb 11 2015 |
10971 |
364.64 |
Feb 04 2015 |
12084 |
415 |
Feb 04 2015 |
13624 |
428.57 |
Feb 04 2015 |
10983 |
364.64 |
Jan 28 2015 |
12059 |
415 |
Jan 28 2015 |
13654 |
428.57 |
Jan 28 2015 |
10988 |
364.64 |
Jan 21 2015 |
12078 |
415 |
Jan 21 2015 |
13642 |
428.57 |
Jan 21 2015 |
10996 |
364.64 |
Jan 14 2015 |
12099 |
415 |
Jan 14 2015 |
13642 |
428.57 |
Jan 14 2015 |
11017 |
364.64 |
Jan 07 2015 |
12099 |
415 |
Jan 07 2015 |
13614 |
428.57 |
Jan 07 2015 |
11005 |
364.64 |
Dec 31 2014 |
12099 |
415 |
Dec 31 2014 |
13615 |
428.57 |
Dec 31 2014 |
11004 |
364.64 |
Dec 24 2014 |
12099 |
415 |
Dec 24 2014 |
13615 |
428.57 |
Dec 24 2014 |
11004 |
364.64 |
Dec 17 2014 |
12099 |
415 |
Dec 17 2014 |
13601 |
428.57 |
Dec 17 2014 |
10999 |
364.64 |
Dec 10 2014 |
12099 |
415 |
Dec 10 2014 |
13601 |
428.57 |
Dec 10 2014 |
10999 |
364.64 |
Dec 03 2014 |
12099 |
415 |
Dec 03 2014 |
13601 |
428.57 |
Dec 03 2014 |
10999 |
364.64 |
Nov 26 2014 |
12099 |
415 |
Nov 26 2014 |
13601 |
428.57 |
Nov 26 2014 |
10999 |
364.64 |
Nov 19 2014 |
12099 |
415 |
Nov 19 2014 |
13601 |
428.57 |
Nov 19 2014 |
10999 |
364.64 |
Nov 12 2014 |
12099 |
415 |
Nov 12 2014 |
13601 |
428.57 |
Nov 12 2014 |
10999 |
364.64 |
Nov 05 2014 |
12099 |
415 |
Nov 05 2014 |
13601 |
428.57 |
Nov 05 2014 |
10999 |
364.64 |
Oct 29 2014 |
12097 |
415 |
Oct 29 2014 |
13601 |
428.57 |
Oct 29 2014 |
10998 |
364.64 |
Oct 22 2014 |
12083 |
415 |
Oct 22 2014 |
13555 |
428.57 |
Oct 22 2014 |
11012 |
364.64 |
Oct 15 2014 |
12032 |
415 |
Oct 15 2014 |
13539 |
428.57 |
Oct 15 2014 |
10991 |
364.64 |
Oct 08 2014 |
12032 |
415 |
Oct 08 2014 |
13519 |
428.57 |
Oct 08 2014 |
10994 |
364.64 |
Oct 01 2014 |
12041 |
415 |
Oct 01 2014 |
13543 |
428.57 |
Oct 01 2014 |
11006 |
364.64 |
Sep 24 2014 |
12110 |
415 |
Sep 24 2014 |
13504 |
428.57 |
Sep 24 2014 |
10998 |
364.64 |
Sep 17 2014 |
12017 |
415 |
Sep 17 2014 |
13563 |
428.57 |
Sep 17 2014 |
10999 |
364.64 |
Sep 10 2014 |
12025 |
415 |
Sep 10 2014 |
13447 |
428.57 |
Sep 10 2014 |
11011 |
364.64 |
Sep 03 2014 |
12032 |
415 |
Sep 03 2014 |
13439 |
428.57 |
Sep 03 2014 |
11066 |
364.64 |
Aug 27 2014 |
11939 |
415 |
Aug 27 2014 |
13561 |
428.57 |
Aug 27 2014 |
11056 |
364.64 |
Aug 20 2014 |
20780 |
499.9 |
Aug 20 2014 |
13502 |
428.57 |
Aug 20 2014 |
20097 |
430.32 |
Aug 13 2014 |
20714 |
499.9 |
Aug 13 2014 |
13544 |
428.57 |
Aug 13 2014 |
20146 |
430.32 |
Aug 06 2014 |
20916 |
499.9 |
Aug 06 2014 |
13576 |
428.57 |
Aug 06 2014 |
20213 |
430.32 |
Jul 30 2014 |
20997 |
499.9 |
Jul 30 2014 |
13568 |
428.57 |
Jul 30 2014 |
20367 |
430.32 |
Jul 23 2014 |
18284 |
472.89 |
Jul 23 2014 |
13428 |
428.57 |
Jul 23 2014 |
18651 |
419.52 |
Jul 16 2014 |
18461 |
472.89 |
Jul 16 2014 |
13425 |
428.57 |
Jul 16 2014 |
18662 |
419.52 |
Jul 09 2014 |
18562 |
472.89 |
Jul 09 2014 |
13548 |
428.57 |
Jul 09 2014 |
18637 |
419.52 |
Jul 02 2014 |
18644 |
472.89 |
Jul 02 2014 |
12748 |
418.89 |
Jul 02 2014 |
16196 |
400.54 |
Jun 25 2014 |
15833 |
445.88 |
Jun 25 2014 |
12861 |
418.89 |
Jun 25 2014 |
16214 |
400.54 |
Jun 18 2014 |
15887 |
445.88 |
Jun 18 2014 |
12970 |
418.89 |
Jun 18 2014 |
16249 |
400.54 |
Jun 11 2014 |
15811 |
445.88 |
Jun 11 2014 |
12277 |
411.3 |
Jun 11 2014 |
14310 |
386.09 |
Jun 04 2014 |
15890 |
445.88 |
Jun 04 2014 |
12496 |
411.3 |
Jun 04 2014 |
14420 |
386.09 |
May 28 2014 |
15805 |
445.88 |
May 28 2014 |
12526 |
411.3 |
May 28 2014 |
14445 |
386.09 |
May 21 2014 |
15857 |
445.88 |
May 21 2014 |
12594 |
411.3 |
May 21 2014 |
14522 |
386.09 |
May 14 2014 |
15953 |
445.88 |
May 14 2014 |
12690 |
411.45 |
May 14 2014 |
14607 |
386.24 |
May 07 2014 |
15548 |
445.88 |
May 07 2014 |
12147 |
407.97 |
May 07 2014 |
15755 |
395.72 |
Apr 30 2014 |
17591 |
460.16 |
Apr 30 2014 |
11207 |
393.6 |
Apr 30 2014 |
13516 |
376.64 |
Apr 23 2014 |
17923 |
460.16 |
Apr 23 2014 |
11304 |
393.6 |
Apr 23 2014 |
13708 |
376.64 |
Apr 16 2014 |
17906 |
460.16 |
Apr 16 2014 |
16089 |
442.04 |
Apr 16 2014 |
13635 |
376.64 |
Apr 09 2014 |
16875 |
445.4 |
Apr 09 2014 |
16228 |
442.04 |
Apr 09 2014 |
13836 |
376.64 |
Apr 02 2014 |
18501 |
459.63 |
Apr 02 2014 |
16409 |
442.04 |
Apr 02 2014 |
14539 |
383.67 |
Mar 26 2014 |
18100 |
459.63 |
Mar 26 2014 |
9495 |
370.98 |
Mar 26 2014 |
14578 |
383.67 |
Mar 19 2014 |
17995 |
459.63 |
Mar 19 2014 |
8753 |
362.27 |
Mar 19 2014 |
14605 |
383.67 |
Mar 12 2014 |
18009 |
459.63 |
Mar 12 2014 |
8785 |
362.27 |
Mar 12 2014 |
14609 |
383.67 |
Mar 05 2014 |
17731 |
459.63 |
Mar 05 2014 |
8789 |
362.27 |
Mar 05 2014 |
14541 |
383.67 |
Feb 26 2014 |
17665 |
459.63 |
Feb 26 2014 |
8811 |
362.27 |
Feb 26 2014 |
14549 |
383.67 |
Feb 19 2014 |
17765 |
459.63 |
Feb 19 2014 |
8847 |
362.27 |
Feb 19 2014 |
14576 |
383.67 |
Feb 12 2014 |
17736 |
459.63 |
Feb 12 2014 |
8867 |
362.27 |
Feb 12 2014 |
14580 |
383.67 |
Feb 05 2014 |
17770 |
459.63 |
Feb 05 2014 |
8962 |
362.27 |
Feb 05 2014 |
14652 |
383.67 |
Jan 29 2014 |
17674 |
459.63 |
Jan 29 2014 |
9024 |
362.27 |
Jan 29 2014 |
14667 |
383.67 |
Jan 22 2014 |
17598 |
459.63 |
Jan 22 2014 |
9013 |
362.27 |
Jan 22 2014 |
14623 |
383.67 |
Jan 15 2014 |
17616 |
459.63 |
Jan 15 2014 |
9044 |
362.27 |
Jan 15 2014 |
14659 |
383.67 |
Jan 08 2014 |
17489 |
459.63 |
Jan 08 2014 |
9056 |
362.27 |
Jan 08 2014 |
14630 |
383.67 |
Jan 01 2014 |
17489 |
459.63 |
Jan 01 2014 |
9056 |
362.27 |
Jan 01 2014 |
14631 |
383.67 |
Dec 25 2013 |
17489 |
459.63 |
Dec 25 2013 |
9056 |
362.27 |
Dec 25 2013 |
14632 |
383.67 |
Dec 18 2013 |
17489 |
459.63 |
Dec 18 2013 |
9056 |
362.27 |
Dec 18 2013 |
14632 |
383.67 |
Dec 11 2013 |
17490 |
459.63 |
Dec 11 2013 |
9056 |
362.27 |
Dec 11 2013 |
14633 |
383.67 |
Dec 04 2013 |
17491 |
459.63 |
Dec 04 2013 |
9056 |
362.27 |
Dec 04 2013 |
14634 |
383.67 |
Nov 27 2013 |
17491 |
459.63 |
Nov 27 2013 |
9056 |
362.27 |
Nov 27 2013 |
14634 |
383.67 |
Nov 20 2013 |
17491 |
459.63 |
Nov 20 2013 |
9056 |
362.27 |
Nov 20 2013 |
14635 |
383.67 |
Nov 13 2013 |
17492 |
459.63 |
Nov 13 2013 |
9056 |
362.27 |
Nov 13 2013 |
14635 |
383.67 |
Nov 06 2013 |
17492 |
459.63 |
Nov 06 2013 |
9056 |
362.27 |
Nov 06 2013 |
14635 |
383.67 |
Oct 30 2013 |
17492 |
459.63 |
Oct 30 2013 |
9055 |
362.27 |
Oct 30 2013 |
14634 |
383.67 |
Oct 23 2013 |
17485 |
459.63 |
Oct 23 2013 |
9055 |
362.27 |
Oct 23 2013 |
14632 |
383.67 |
Oct 16 2013 |
17504 |
459.63 |
Oct 16 2013 |
9035 |
362.27 |
Oct 16 2013 |
14632 |
383.67 |
Oct 09 2013 |
17287 |
459.63 |
Oct 09 2013 |
9030 |
362.27 |
Oct 09 2013 |
14562 |
383.67 |
Oct 02 2013 |
17325 |
459.63 |
Oct 02 2013 |
9026 |
362.27 |
Oct 02 2013 |
14583 |
383.67 |
Sep 25 2013 |
17307 |
459.63 |
Sep 25 2013 |
8969 |
362.27 |
Sep 25 2013 |
14547 |
383.67 |
Sep 18 2013 |
17147 |
459.63 |
Sep 18 2013 |
8942 |
362.27 |
Sep 18 2013 |
14425 |
383.67 |
Sep 11 2013 |
17113 |
459.63 |
Sep 11 2013 |
8918 |
362.27 |
Sep 11 2013 |
14354 |
383.67 |
Sep 04 2013 |
17294 |
459.63 |
Sep 04 2013 |
8943 |
362.27 |
Sep 04 2013 |
14450 |
383.67 |
Aug 28 2013 |
17225 |
459.63 |
Aug 28 2013 |
8964 |
362.27 |
Aug 28 2013 |
14430 |
383.67 |
Aug 21 2013 |
17341 |
459.63 |
Aug 21 2013 |
9018 |
362.27 |
Aug 21 2013 |
14511 |
383.67 |
Aug 14 2013 |
17364 |
459.63 |
Aug 14 2013 |
9062 |
362.27 |
Aug 14 2013 |
14258 |
383.67 |
Aug 07 2013 |
17352 |
459.63 |
Aug 07 2013 |
9216 |
362.27 |
Aug 07 2013 |
14397 |
383.67 |
Jul 31 2013 |
17658 |
459.63 |
Jul 31 2013 |
9294 |
362.27 |
Jul 31 2013 |
14523 |
383.67 |
Jul 24 2013 |
17947 |
463.07 |
Jul 24 2013 |
9398 |
362.27 |
Jul 24 2013 |
11498 |
359.54 |
Jul 17 2013 |
17998 |
463.07 |
Jul 17 2013 |
9435 |
362.27 |
Jul 17 2013 |
11533 |
359.54 |
Jul 10 2013 |
18130 |
463.07 |
Jul 10 2013 |
9553 |
362.27 |
Jul 10 2013 |
11677 |
359.54 |
Jul 03 2013 |
18089 |
463.07 |
Jul 03 2013 |
10996 |
376.8 |
Jul 03 2013 |
11922 |
361.8 |
Jun 26 2013 |
18034 |
463.07 |
Jun 26 2013 |
11209 |
376.8 |
Jun 26 2013 |
12068 |
361.8 |
Jun 19 2013 |
18227 |
463.07 |
Jun 19 2013 |
11371 |
376.8 |
Jun 19 2013 |
12069 |
361.8 |
Jun 12 2013 |
18287 |
463.07 |
Jun 12 2013 |
13408 |
395.61 |
Jun 12 2013 |
12947 |
367.53 |
Jun 05 2013 |
18173 |
463.07 |
Jun 05 2013 |
13244 |
395.61 |
Jun 05 2013 |
12873 |
367.53 |
May 29 2013 |
18064 |
463.07 |
May 29 2013 |
13291 |
395.61 |
May 29 2013 |
12896 |
367.53 |
May 22 2013 |
18368 |
463.07 |
May 22 2013 |
13477 |
395.61 |
May 22 2013 |
13168 |
367.53 |
May 15 2013 |
16407 |
444.36 |
May 15 2013 |
13543 |
395.61 |
May 15 2013 |
13688 |
371.42 |
May 08 2013 |
17931 |
458.84 |
May 08 2013 |
19778 |
452.67 |
May 08 2013 |
18470 |
405.74 |
May 01 2013 |
18278 |
458.84 |
May 01 2013 |
20662 |
459.59 |
May 01 2013 |
26809 |
459.29 |
Apr 24 2013 |
17777 |
458.84 |
Apr 24 2013 |
11183 |
371.5 |
Apr 24 2013 |
19869 |
415.17 |
Apr 17 2013 |
17842 |
458.84 |
Apr 17 2013 |
11220 |
371.5 |
Apr 17 2013 |
19899 |
415.17 |
Apr 10 2013 |
22740 |
516.56 |
Apr 10 2013 |
11116 |
371.5 |
Apr 10 2013 |
20463 |
419.85 |
Apr 03 2013 |
11062 |
371.5 |
Apr 03 2013 |
13835 |
371.5 |
Mar 27 2013 |
20409 |
462.5 |
Mar 27 2013 |
27109 |
462.5 |
Mar 20 2013 |
20070 |
462.5 |
Mar 20 2013 |
27020 |
462.5 |
Mar 13 2013 |
26948 |
462.5 |