Mar 10 2017 |
19497 |
504.55 |
Mar 10 2017 |
24873 |
504.55 |
Mar 03 2017 |
19401 |
504.55 |
Mar 03 2017 |
24762 |
504.55 |
Feb 24 2017 |
19282 |
504.55 |
Feb 24 2017 |
24789 |
504.55 |
Feb 17 2017 |
19018 |
504.55 |
Feb 17 2017 |
24737 |
504.55 |
Feb 10 2017 |
19055 |
504.55 |
Feb 10 2017 |
24845 |
504.55 |
Feb 03 2017 |
19061 |
504.55 |
Feb 03 2017 |
24793 |
504.55 |
Jan 27 2017 |
19090 |
504.55 |
Jan 27 2017 |
24795 |
504.55 |
Jan 20 2017 |
19065 |
504.55 |
Jan 20 2017 |
24740 |
504.55 |
Jan 13 2017 |
19074 |
504.55 |
Jan 13 2017 |
24709 |
504.55 |
Jan 06 2017 |
19078 |
504.55 |
Jan 06 2017 |
24710 |
504.55 |
Dec 30 2016 |
19089 |
504.55 |
Dec 30 2016 |
24722 |
504.55 |
Dec 23 2016 |
19089 |
504.55 |
Dec 23 2016 |
24722 |
504.55 |
Dec 16 2016 |
19079 |
504.55 |
Dec 16 2016 |
24718 |
504.55 |
Dec 09 2016 |
19083 |
504.55 |
Dec 09 2016 |
24721 |
504.55 |
Dec 02 2016 |
19083 |
504.55 |
Dec 02 2016 |
24721 |
504.55 |
Nov 25 2016 |
19079 |
504.55 |
Nov 25 2016 |
24718 |
504.55 |
Nov 18 2016 |
19079 |
504.55 |
Nov 18 2016 |
24718 |
504.55 |
Nov 11 2016 |
19079 |
504.55 |
Nov 11 2016 |
24695 |
504.55 |
Nov 04 2016 |
19079 |
504.55 |
Nov 04 2016 |
24695 |
504.55 |
Oct 28 2016 |
19080 |
504.55 |
Oct 28 2016 |
24709 |
504.55 |
Oct 21 2016 |
19080 |
504.55 |
Oct 21 2016 |
24725 |
504.55 |
Oct 14 2016 |
19014 |
504.55 |
Oct 14 2016 |
24690 |
504.55 |
Oct 07 2016 |
19040 |
504.55 |
Oct 07 2016 |
24718 |
504.55 |
Sep 30 2016 |
19096 |
504.55 |
Sep 30 2016 |
24752 |
504.55 |
Sep 23 2016 |
19128 |
504.55 |
Sep 23 2016 |
24585 |
504.55 |
Sep 16 2016 |
19240 |
504.55 |
Sep 16 2016 |
24606 |
504.55 |
Sep 09 2016 |
19323 |
504.55 |
Sep 09 2016 |
24670 |
504.55 |
Sep 02 2016 |
19500 |
504.55 |
Sep 02 2016 |
24816 |
504.55 |
Aug 26 2016 |
19563 |
504.55 |
Aug 26 2016 |
24630 |
504.55 |
Aug 19 2016 |
19606 |
504.55 |
Aug 19 2016 |
24652 |
504.55 |
Aug 12 2016 |
19873 |
504.55 |
Aug 12 2016 |
26753 |
504.55 |
Aug 05 2016 |
19761 |
504.55 |
Aug 05 2016 |
26886 |
504.55 |
Jul 29 2016 |
19811 |
504.55 |
Jul 29 2016 |
27090 |
504.55 |
Jul 22 2016 |
20057 |
504.55 |
Jul 22 2016 |
27327 |
504.55 |
Jun 22 2016 |
20318 |
504.55 |
Jun 22 2016 |
28402 |
504.55 |
Jun 15 2016 |
20360 |
504.55 |
Jun 15 2016 |
28710 |
504.55 |
Jun 08 2016 |
20515 |
504.55 |
Jun 08 2016 |
28846 |
504.55 |
Jun 01 2016 |
20562 |
504.55 |
Jun 01 2016 |
29121 |
504.55 |
May 25 2016 |
20463 |
504.55 |
May 25 2016 |
28903 |
504.55 |
May 18 2016 |
20645 |
504.55 |
May 18 2016 |
29142 |
504.55 |
May 11 2016 |
20550 |
504.55 |
May 11 2016 |
29164 |
504.55 |
May 04 2016 |
20420 |
504.55 |
May 04 2016 |
29041 |
504.55 |
Apr 27 2016 |
20785 |
504.55 |
Apr 27 2016 |
29473 |
504.55 |
Apr 20 2016 |
20784 |
504.55 |
Apr 20 2016 |
29416 |
504.55 |
Apr 13 2016 |
18819 |
492.27 |
Apr 13 2016 |
20610 |
504.55 |
Apr 13 2016 |
28503 |
498.41 |
Apr 06 2016 |
19281 |
492.27 |
Apr 06 2016 |
20743 |
504.55 |
Apr 06 2016 |
28833 |
498.41 |
Mar 30 2016 |
19074 |
492.27 |
Mar 30 2016 |
20620 |
504.55 |
Mar 30 2016 |
28666 |
498.41 |
Mar 23 2016 |
19392 |
492.27 |
Mar 23 2016 |
20590 |
504.55 |
Mar 23 2016 |
28771 |
498.41 |
Mar 16 2016 |
19550 |
492.27 |
Mar 16 2016 |
20553 |
504.55 |
Mar 16 2016 |
28796 |
498.41 |
Mar 09 2016 |
19683 |
492.27 |
Mar 09 2016 |
28074 |
492.27 |
Mar 02 2016 |
19380 |
492.27 |
Mar 02 2016 |
27801 |
492.27 |
Feb 24 2016 |
19316 |
492.27 |
Feb 24 2016 |
27647 |
492.27 |
Feb 17 2016 |
19561 |
492.27 |
Feb 17 2016 |
27932 |
492.27 |
Feb 10 2016 |
19443 |
492.27 |
Feb 10 2016 |
27846 |
492.27 |
Feb 03 2016 |
19428 |
492.27 |
Feb 03 2016 |
27817 |
492.27 |
Jan 27 2016 |
19489 |
492.27 |
Jan 27 2016 |
27786 |
492.27 |
Jan 20 2016 |
19485 |
492.27 |
Jan 20 2016 |
27786 |
492.27 |
Jan 13 2016 |
19507 |
492.27 |
Jan 13 2016 |
27829 |
492.27 |
Jan 06 2016 |
19507 |
492.27 |
Jan 06 2016 |
27843 |
492.27 |
Dec 30 2015 |
19507 |
492.27 |
Dec 30 2015 |
27827 |
492.27 |
Dec 23 2015 |
19505 |
492.27 |
Dec 23 2015 |
27826 |
492.27 |
Dec 16 2015 |
19506 |
492.27 |
Dec 16 2015 |
27827 |
492.27 |
Dec 09 2015 |
19507 |
492.27 |
Dec 09 2015 |
27832 |
492.27 |
Dec 02 2015 |
19508 |
492.27 |
Dec 02 2015 |
27834 |
492.27 |
Nov 25 2015 |
19508 |
492.27 |
Nov 25 2015 |
27835 |
492.27 |
Nov 18 2015 |
19507 |
492.27 |
Nov 18 2015 |
27834 |
492.27 |
Nov 11 2015 |
19478 |
492.27 |
Nov 11 2015 |
27813 |
492.27 |
Nov 04 2015 |
19478 |
492.27 |
Nov 04 2015 |
27813 |
492.27 |
Oct 28 2015 |
19480 |
492.27 |
Oct 28 2015 |
27774 |
492.27 |
Oct 21 2015 |
19408 |
492.27 |
Oct 21 2015 |
27735 |
492.27 |
Oct 14 2015 |
19398 |
492.27 |
Oct 14 2015 |
27714 |
492.27 |
Oct 07 2015 |
19437 |
492.27 |
Oct 07 2015 |
27718 |
492.27 |
Sep 30 2015 |
19451 |
492.27 |
Sep 30 2015 |
27732 |
492.27 |
Sep 23 2015 |
19555 |
492.27 |
Sep 23 2015 |
27767 |
492.27 |
Sep 16 2015 |
19356 |
492.27 |
Sep 16 2015 |
27629 |
492.27 |
Sep 09 2015 |
19309 |
492.27 |
Sep 09 2015 |
27563 |
492.27 |
Sep 02 2015 |
19404 |
492.27 |
Sep 02 2015 |
27500 |
492.27 |
Aug 26 2015 |
19580 |
492.27 |
Aug 26 2015 |
27689 |
492.27 |
Aug 19 2015 |
19822 |
492.27 |
Aug 19 2015 |
27959 |
492.27 |
Aug 12 2015 |
19819 |
492.27 |
Aug 12 2015 |
28090 |
492.27 |
Aug 05 2015 |
19920 |
492.27 |
Aug 05 2015 |
28061 |
492.27 |
Jul 29 2015 |
19887 |
492.27 |
Jul 29 2015 |
28287 |
492.27 |
Jul 22 2015 |
19885 |
492.27 |
Jul 22 2015 |
28376 |
492.27 |
Jul 15 2015 |
20192 |
492.27 |
Jul 15 2015 |
28575 |
492.27 |
Jul 08 2015 |
20291 |
492.27 |
Jul 08 2015 |
28708 |
492.27 |
Jul 01 2015 |
20424 |
492.27 |
Jul 01 2015 |
28848 |
492.27 |
Jun 24 2015 |
20460 |
492.27 |
Jun 24 2015 |
28959 |
492.27 |
Jun 17 2015 |
20318 |
492.27 |
Jun 17 2015 |
28963 |
492.27 |
Jun 10 2015 |
20512 |
492.27 |
Jun 10 2015 |
29020 |
492.27 |
Jun 03 2015 |
20691 |
492.27 |
Jun 03 2015 |
29245 |
492.27 |
May 27 2015 |
20517 |
492.27 |
May 27 2015 |
28990 |
492.27 |
May 20 2015 |
20583 |
492.27 |
May 20 2015 |
28996 |
492.27 |
May 13 2015 |
20827 |
492.27 |
May 13 2015 |
29070 |
492.27 |
May 06 2015 |
20637 |
492.27 |
May 06 2015 |
28673 |
492.27 |
Apr 29 2015 |
20925 |
492.27 |
Apr 29 2015 |
28959 |
492.27 |
Apr 22 2015 |
20989 |
492.27 |
Apr 22 2015 |
29095 |
492.27 |
Mar 04 2015 |
12991 |
422.43 |
Mar 04 2015 |
18789 |
422.43 |
Feb 25 2015 |
12910 |
422.43 |
Feb 25 2015 |
18774 |
422.43 |
Feb 18 2015 |
12969 |
422.43 |
Feb 18 2015 |
18838 |
422.43 |
Feb 11 2015 |
13000 |
422.43 |
Feb 11 2015 |
18848 |
422.43 |
Feb 04 2015 |
12988 |
422.43 |
Feb 04 2015 |
18876 |
422.43 |
Jan 28 2015 |
13020 |
422.43 |
Jan 28 2015 |
18871 |
422.43 |
Jan 21 2015 |
13004 |
422.43 |
Jan 21 2015 |
18885 |
422.43 |
Jan 14 2015 |
13014 |
422.43 |
Jan 14 2015 |
18903 |
422.43 |
Jan 07 2015 |
12988 |
422.43 |
Jan 07 2015 |
18882 |
422.43 |
Dec 31 2014 |
12988 |
422.43 |
Dec 31 2014 |
18890 |
422.43 |
Dec 24 2014 |
12988 |
422.43 |
Dec 24 2014 |
18890 |
422.43 |
Dec 17 2014 |
12973 |
422.43 |
Dec 17 2014 |
18885 |
422.43 |
Dec 10 2014 |
12973 |
422.43 |
Dec 10 2014 |
18885 |
422.43 |
Dec 03 2014 |
12973 |
422.43 |
Dec 03 2014 |
18885 |
422.43 |
Nov 26 2014 |
12973 |
422.43 |
Nov 26 2014 |
18885 |
422.43 |
Nov 19 2014 |
12973 |
422.43 |
Nov 19 2014 |
18884 |
422.43 |
Nov 12 2014 |
12973 |
422.43 |
Nov 12 2014 |
18885 |
422.43 |
Nov 05 2014 |
12973 |
422.43 |
Nov 05 2014 |
18885 |
422.43 |
Oct 29 2014 |
12973 |
422.43 |
Oct 29 2014 |
18882 |
422.43 |
Oct 22 2014 |
12929 |
422.43 |
Oct 22 2014 |
18898 |
422.43 |
Oct 15 2014 |
12914 |
422.43 |
Oct 15 2014 |
18848 |
422.43 |
Oct 08 2014 |
12895 |
422.43 |
Oct 08 2014 |
18826 |
422.43 |
Oct 01 2014 |
12917 |
422.43 |
Oct 01 2014 |
18848 |
422.43 |
Sep 24 2014 |
12878 |
422.43 |
Sep 24 2014 |
18858 |
422.43 |
Sep 17 2014 |
12937 |
422.43 |
Sep 17 2014 |
18825 |
422.43 |
Sep 10 2014 |
12817 |
422.43 |
Sep 10 2014 |
18846 |
422.43 |
Sep 03 2014 |
26086 |
577.6 |
Sep 03 2014 |
12816 |
422.43 |
Sep 03 2014 |
32852 |
525.88 |
Aug 27 2014 |
25956 |
577.6 |
Aug 27 2014 |
12929 |
422.43 |
Aug 27 2014 |
32967 |
525.88 |
Aug 20 2014 |
25905 |
577.6 |
Aug 20 2014 |
12880 |
422.43 |
Aug 20 2014 |
33000 |
525.88 |
Aug 13 2014 |
25820 |
577.6 |
Aug 13 2014 |
12977 |
422.97 |
Aug 13 2014 |
30078 |
500.29 |
Aug 06 2014 |
26076 |
577.6 |
Aug 06 2014 |
13011 |
422.97 |
Aug 06 2014 |
30237 |
500.29 |
Jul 30 2014 |
26163 |
577.6 |
Jul 30 2014 |
13021 |
422.97 |
Jul 30 2014 |
30482 |
500.29 |
Jul 23 2014 |
25946 |
577.6 |
Jul 23 2014 |
12908 |
422.97 |
Jul 23 2014 |
30224 |
500.29 |
Jul 16 2014 |
26187 |
577.6 |
Jul 16 2014 |
12895 |
422.97 |
Jul 16 2014 |
30210 |
500.29 |
Jul 09 2014 |
26311 |
577.6 |
Jul 09 2014 |
14735 |
440.91 |
Jul 09 2014 |
29648 |
495.59 |
Jul 02 2014 |
26407 |
577.6 |
Jul 02 2014 |
14884 |
440.91 |
Jul 02 2014 |
29871 |
495.59 |
Jun 25 2014 |
26526 |
577.6 |
Jun 25 2014 |
15035 |
440.91 |
Jun 25 2014 |
29989 |
495.59 |
Jun 18 2014 |
26604 |
577.6 |
Jun 18 2014 |
15139 |
440.91 |
Jun 18 2014 |
30019 |
495.59 |
Jun 11 2014 |
26358 |
577.6 |
Jun 11 2014 |
15161 |
440.91 |
Jun 11 2014 |
30155 |
495.59 |
Jun 04 2014 |
26647 |
577.6 |
Jun 04 2014 |
15457 |
440.91 |
Jun 04 2014 |
30422 |
495.59 |
May 28 2014 |
26355 |
577.6 |
May 28 2014 |
14397 |
430.14 |
May 28 2014 |
25198 |
459.64 |
May 21 2014 |
26436 |
577.6 |
May 21 2014 |
14488 |
430.14 |
May 21 2014 |
25302 |
459.64 |
May 14 2014 |
26608 |
577.6 |
May 14 2014 |
14584 |
430.14 |
May 14 2014 |
25401 |
459.64 |
May 07 2014 |
25937 |
577.6 |
May 07 2014 |
14387 |
430.14 |
May 07 2014 |
25101 |
459.64 |
Apr 30 2014 |
26662 |
577.6 |
Apr 30 2014 |
14870 |
430.14 |
Apr 30 2014 |
25725 |
459.64 |
Apr 23 2014 |
27236 |
577.6 |
Apr 23 2014 |
15014 |
430.14 |
Apr 23 2014 |
26051 |
459.64 |
Apr 16 2014 |
27159 |
577.6 |
Apr 16 2014 |
14910 |
430.14 |
Apr 16 2014 |
25880 |
459.64 |
Apr 09 2014 |
28155 |
577.6 |
Apr 09 2014 |
15944 |
439.3 |
Apr 09 2014 |
23179 |
439.3 |
Apr 02 2014 |
28142 |
577.6 |
Apr 02 2014 |
16114 |
439.3 |
Apr 02 2014 |
22794 |
439.3 |
Mar 26 2014 |
27565 |
577.6 |
Mar 26 2014 |
16451 |
439.3 |
Mar 26 2014 |
22753 |
439.3 |
Mar 19 2014 |
27484 |
577.6 |
Mar 19 2014 |
16561 |
439.3 |
Mar 19 2014 |
22722 |
439.3 |
Mar 12 2014 |
27410 |
577.6 |
Mar 12 2014 |
17004 |
443.52 |
Mar 12 2014 |
27350 |
470.34 |
Mar 05 2014 |
26809 |
577.6 |
Mar 05 2014 |
19728 |
469.82 |
Mar 05 2014 |
27124 |
469.82 |
Feb 26 2014 |
26616 |
577.6 |
Feb 26 2014 |
19714 |
469.82 |
Feb 26 2014 |
27065 |
469.82 |
Feb 19 2014 |
26774 |
577.6 |
Feb 19 2014 |
19759 |
469.82 |
Feb 19 2014 |
27093 |
469.82 |
Feb 12 2014 |
26732 |
577.6 |
Feb 12 2014 |
19743 |
469.82 |
Feb 12 2014 |
27030 |
469.82 |
Feb 05 2014 |
26784 |
577.6 |
Feb 05 2014 |
19896 |
469.82 |
Feb 05 2014 |
27158 |
469.82 |
Jan 29 2014 |
26588 |
577.6 |
Jan 29 2014 |
20041 |
469.82 |
Jan 29 2014 |
27161 |
469.82 |
Jan 22 2014 |
26451 |
577.6 |
Jan 22 2014 |
20001 |
469.82 |
Jan 22 2014 |
27055 |
469.82 |
Jan 15 2014 |
26474 |
577.6 |
Jan 15 2014 |
20062 |
469.82 |
Jan 15 2014 |
27123 |
469.82 |
Jan 08 2014 |
26337 |
577.6 |
Jan 08 2014 |
20094 |
469.82 |
Jan 08 2014 |
27026 |
469.82 |
Jan 01 2014 |
26337 |
577.6 |
Jan 01 2014 |
20098 |
469.82 |
Jan 01 2014 |
27029 |
469.82 |
Dec 25 2013 |
26337 |
577.6 |
Dec 25 2013 |
20098 |
469.82 |
Dec 25 2013 |
27037 |
469.82 |
Dec 18 2013 |
26337 |
577.6 |
Dec 18 2013 |
20098 |
469.82 |
Dec 18 2013 |
27037 |
469.82 |
Dec 11 2013 |
26338 |
577.6 |
Dec 11 2013 |
20098 |
469.82 |
Dec 11 2013 |
27038 |
469.82 |
Dec 04 2013 |
26339 |
577.6 |
Dec 04 2013 |
20098 |
469.82 |
Dec 04 2013 |
27039 |
469.82 |
Nov 27 2013 |
26339 |
577.6 |
Nov 27 2013 |
20098 |
469.82 |
Nov 27 2013 |
27039 |
469.82 |
Nov 20 2013 |
26339 |
577.6 |
Nov 20 2013 |
20098 |
469.82 |
Nov 20 2013 |
27040 |
469.82 |
Nov 13 2013 |
26340 |
577.6 |
Nov 13 2013 |
20100 |
469.82 |
Nov 13 2013 |
27041 |
469.82 |
Nov 06 2013 |
26340 |
577.6 |
Nov 06 2013 |
20101 |
469.82 |
Nov 06 2013 |
27042 |
469.82 |
Oct 30 2013 |
26340 |
577.6 |
Oct 30 2013 |
20099 |
469.82 |
Oct 30 2013 |
27040 |
469.82 |
Oct 23 2013 |
26329 |
577.6 |
Oct 23 2013 |
20100 |
469.82 |
Oct 23 2013 |
27036 |
469.82 |
Oct 16 2013 |
26314 |
577.6 |
Oct 16 2013 |
20052 |
469.82 |
Oct 16 2013 |
27005 |
469.82 |
Oct 09 2013 |
25957 |
577.6 |
Oct 09 2013 |
22181 |
491.48 |
Oct 09 2013 |
33717 |
525.93 |
Oct 02 2013 |
26092 |
577.6 |
Oct 02 2013 |
22167 |
491.48 |
Oct 02 2013 |
33825 |
525.93 |
Sep 25 2013 |
26088 |
577.6 |
Sep 25 2013 |
22070 |
491.48 |
Sep 25 2013 |
33788 |
525.93 |
Sep 18 2013 |
25869 |
577.6 |
Sep 18 2013 |
21958 |
491.48 |
Sep 18 2013 |
33466 |
525.93 |
Sep 11 2013 |
26023 |
583.28 |
Sep 11 2013 |
21812 |
491.48 |
Sep 11 2013 |
33463 |
528.2 |
Sep 04 2013 |
24449 |
525.47 |
Sep 04 2013 |
33350 |
525.47 |
Aug 28 2013 |
24335 |
525.47 |
Aug 28 2013 |
33189 |
525.47 |
Aug 21 2013 |
24479 |
525.47 |
Aug 21 2013 |
33407 |
525.47 |
Aug 14 2013 |
24602 |
525.47 |
Aug 14 2013 |
33118 |
525.47 |
Aug 07 2013 |
24874 |
525.47 |
Aug 07 2013 |
33366 |
525.47 |
Jul 31 2013 |
25087 |
525.47 |
Jul 31 2013 |
33865 |
525.47 |
Jul 24 2013 |
25318 |
525.47 |
Jul 24 2013 |
34054 |
525.47 |
Jul 17 2013 |
25426 |
525.47 |
Jul 17 2013 |
34195 |
525.47 |
Jul 10 2013 |
25620 |
525.47 |
Jul 10 2013 |
34543 |
525.47 |
Jul 03 2013 |
25831 |
525.47 |
Jul 03 2013 |
34537 |
525.47 |
Jun 26 2013 |
26135 |
525.47 |
Jun 26 2013 |
34731 |
525.47 |
Jun 19 2013 |
26366 |
525.47 |
Jun 19 2013 |
34733 |
525.47 |
Jun 12 2013 |
26415 |
525.47 |
Jun 12 2013 |
35038 |
525.47 |
Jun 05 2013 |
25995 |
525.47 |
Jun 05 2013 |
34690 |
525.47 |
May 29 2013 |
26088 |
525.47 |
May 29 2013 |
34724 |
525.47 |
May 22 2013 |
26477 |
525.47 |
May 22 2013 |
35382 |
525.47 |
May 15 2013 |
26630 |
525.47 |
May 15 2013 |
35415 |
525.47 |
May 08 2013 |
26515 |
525.47 |
May 08 2013 |
35344 |
525.47 |
May 01 2013 |
26615 |
525.47 |
May 01 2013 |
35598 |
525.47 |
Apr 24 2013 |
29380 |
575 |
Apr 24 2013 |
39668 |
575 |
Apr 17 2013 |
29164 |
575 |
Apr 17 2013 |
39721 |
575 |
Apr 10 2013 |
28624 |
575 |
Apr 10 2013 |
39374 |
575 |
Apr 03 2013 |
28272 |
575 |
Apr 03 2013 |
39174 |
575 |
Mar 27 2013 |
28337 |
575 |
Mar 27 2013 |
39377 |
575 |
Mar 20 2013 |
27817 |
575 |
Mar 20 2013 |
39245 |
575 |
Mar 13 2013 |
39068 |
575 |