| Aug 31 2023 |
7938 |
473.82 |
| Aug 31 2023 |
6913 |
492.75 |
| Aug 31 2023 |
13051 |
480.78 |
| Aug 24 2023 |
10199 |
527.16 |
| Aug 24 2023 |
6930 |
492.75 |
| Aug 24 2023 |
13512 |
500.72 |
| Aug 17 2023 |
10197 |
527.16 |
| Aug 17 2023 |
7059 |
492.75 |
| Aug 17 2023 |
13574 |
500.72 |
| Aug 10 2023 |
10168 |
527.16 |
| Aug 10 2023 |
7288 |
496.38 |
| Aug 10 2023 |
13135 |
484.62 |
| Aug 03 2023 |
10170 |
527.16 |
| Aug 03 2023 |
7239 |
496.38 |
| Aug 03 2023 |
13104 |
484.62 |
| Jul 27 2023 |
10170 |
527.16 |
| Jul 27 2023 |
7328 |
496.38 |
| Jul 27 2023 |
13106 |
484.62 |
| Jul 20 2023 |
6747 |
484.77 |
| Jul 20 2023 |
7516 |
496.38 |
| Jul 20 2023 |
12243 |
464.62 |
| Jul 13 2023 |
6714 |
484.77 |
| Jul 13 2023 |
7553 |
496.38 |
| Jul 13 2023 |
12246 |
464.62 |
| Jul 06 2023 |
6785 |
484.77 |
| Jul 06 2023 |
7603 |
496.38 |
| Jul 06 2023 |
12285 |
464.62 |
| Jun 29 2023 |
6754 |
484.77 |
| Jun 29 2023 |
7663 |
496.38 |
| Jun 29 2023 |
12249 |
464.62 |
| Jun 22 2023 |
6771 |
484.77 |
| Jun 22 2023 |
7715 |
496.38 |
| Jun 22 2023 |
12211 |
464.62 |
| Jun 15 2023 |
6605 |
476.08 |
| Jun 15 2023 |
7771 |
496.38 |
| Jun 15 2023 |
11923 |
456.07 |
| Jun 08 2023 |
6649 |
476.08 |
| Jun 08 2023 |
7768 |
496.38 |
| Jun 08 2023 |
11972 |
456.07 |
| Jun 01 2023 |
6760 |
476.08 |
| Jun 01 2023 |
7774 |
496.38 |
| Jun 01 2023 |
11981 |
456.07 |
| May 25 2023 |
6665 |
476.08 |
| May 25 2023 |
7762 |
496.38 |
| May 25 2023 |
11899 |
456.07 |
| May 18 2023 |
6656 |
476.08 |
| May 18 2023 |
7758 |
496.38 |
| May 18 2023 |
11850 |
456.07 |
| May 11 2023 |
6601 |
476.08 |
| May 11 2023 |
7691 |
496.38 |
| May 11 2023 |
11850 |
456.07 |
| May 04 2023 |
6454 |
476.08 |
| May 04 2023 |
7569 |
496.38 |
| May 04 2023 |
11671 |
456.07 |
| Apr 27 2023 |
6361 |
476.08 |
| Apr 27 2023 |
7543 |
496.38 |
| Apr 27 2023 |
11558 |
456.07 |
| Apr 20 2023 |
6282 |
476.08 |
| Apr 20 2023 |
7490 |
496.38 |
| Apr 20 2023 |
11467 |
456.07 |
| Apr 13 2023 |
6219 |
476.08 |
| Apr 13 2023 |
7475 |
496.38 |
| Apr 13 2023 |
11423 |
456.07 |
| Apr 06 2023 |
6120 |
476.08 |
| Apr 06 2023 |
7508 |
496.38 |
| Apr 06 2023 |
11338 |
456.07 |
| Mar 30 2023 |
6054 |
476.08 |
| Mar 30 2023 |
7469 |
496.38 |
| Mar 30 2023 |
11280 |
456.07 |
| Mar 23 2023 |
5982 |
476.08 |
| Mar 23 2023 |
7474 |
496.38 |
| Mar 23 2023 |
11228 |
456.07 |
| Mar 16 2023 |
5923 |
476.08 |
| Mar 16 2023 |
7422 |
496.38 |
| Mar 16 2023 |
11170 |
456.07 |
| Mar 09 2023 |
5731 |
476.08 |
| Mar 09 2023 |
7425 |
496.38 |
| Mar 09 2023 |
11041 |
456.07 |
| Mar 02 2023 |
5697 |
476.08 |
| Mar 02 2023 |
7329 |
496.38 |
| Mar 02 2023 |
11001 |
456.07 |
| Feb 23 2023 |
5718 |
476.08 |
| Feb 23 2023 |
7327 |
496.38 |
| Feb 23 2023 |
11009 |
456.07 |
| Feb 16 2023 |
5621 |
476.08 |
| Feb 16 2023 |
7313 |
496.38 |
| Feb 16 2023 |
10883 |
456.07 |
| Feb 09 2023 |
5622 |
476.08 |
| Feb 09 2023 |
7309 |
496.38 |
| Feb 09 2023 |
10870 |
456.07 |
| Feb 02 2023 |
5641 |
476.08 |
| Feb 02 2023 |
7289 |
496.38 |
| Feb 02 2023 |
10846 |
456.07 |
| Jan 26 2023 |
5639 |
476.08 |
| Jan 26 2023 |
7258 |
496.38 |
| Jan 26 2023 |
10824 |
456.07 |
| Jan 19 2023 |
5639 |
476.08 |
| Jan 19 2023 |
7224 |
496.38 |
| Jan 19 2023 |
10814 |
456.07 |
| Jan 12 2023 |
5639 |
476.08 |
| Jan 12 2023 |
7210 |
496.38 |
| Jan 12 2023 |
10813 |
456.07 |
| Jan 05 2023 |
5639 |
476.08 |
| Jan 05 2023 |
7210 |
496.38 |
| Jan 05 2023 |
10815 |
456.07 |
| Dec 29 2022 |
5639 |
476.08 |
| Dec 29 2022 |
7211 |
496.38 |
| Dec 29 2022 |
10815 |
456.07 |
| Dec 22 2022 |
5639 |
476.08 |
| Dec 22 2022 |
7211 |
496.38 |
| Dec 22 2022 |
10815 |
456.07 |
| Dec 15 2022 |
5600 |
476.08 |
| Dec 15 2022 |
7213 |
496.38 |
| Dec 15 2022 |
10791 |
456.07 |
| Dec 08 2022 |
5600 |
476.08 |
| Dec 08 2022 |
7216 |
496.38 |
| Dec 08 2022 |
10785 |
456.07 |
| Dec 01 2022 |
5600 |
476.08 |
| Dec 01 2022 |
7216 |
496.38 |
| Dec 01 2022 |
10785 |
456.07 |
| Nov 24 2022 |
5600 |
476.08 |
| Nov 24 2022 |
7216 |
496.38 |
| Nov 24 2022 |
10788 |
456.07 |
| Nov 17 2022 |
5569 |
476.08 |
| Nov 17 2022 |
7202 |
496.38 |
| Nov 17 2022 |
10774 |
456.07 |
| Nov 10 2022 |
5570 |
476.08 |
| Nov 10 2022 |
7203 |
496.38 |
| Nov 10 2022 |
10775 |
456.07 |
| Nov 03 2022 |
5570 |
476.08 |
| Nov 03 2022 |
7204 |
496.38 |
| Nov 03 2022 |
10752 |
456.07 |
| Oct 27 2022 |
5570 |
476.08 |
| Oct 27 2022 |
7202 |
496.38 |
| Oct 27 2022 |
10739 |
456.07 |
| Oct 20 2022 |
5581 |
476.08 |
| Oct 20 2022 |
7203 |
496.38 |
| Oct 20 2022 |
10751 |
456.07 |
| Oct 13 2022 |
5575 |
476.08 |
| Oct 13 2022 |
7203 |
496.38 |
| Oct 13 2022 |
10726 |
456.07 |
| Oct 06 2022 |
5583 |
476.08 |
| Oct 06 2022 |
7224 |
496.38 |
| Oct 06 2022 |
10729 |
456.07 |
| Sep 29 2022 |
5573 |
476.08 |
| Sep 29 2022 |
7238 |
496.38 |
| Sep 29 2022 |
10731 |
456.07 |
| Sep 22 2022 |
5555 |
476.08 |
| Sep 22 2022 |
7217 |
496.38 |
| Sep 22 2022 |
10718 |
456.07 |
| Sep 15 2022 |
5547 |
476.08 |
| Sep 15 2022 |
7210 |
496.38 |
| Sep 15 2022 |
10708 |
456.07 |
| Sep 08 2022 |
5564 |
476.08 |
| Sep 08 2022 |
7188 |
496.38 |
| Sep 08 2022 |
10676 |
456.07 |
| Sep 01 2022 |
5515 |
476.08 |
| Sep 01 2022 |
7113 |
496.38 |
| Sep 01 2022 |
10554 |
456.07 |
| Aug 25 2022 |
5458 |
476.08 |
| Aug 25 2022 |
7091 |
496.38 |
| Aug 25 2022 |
10477 |
456.07 |
| Aug 18 2022 |
5395 |
476.08 |
| Aug 18 2022 |
7110 |
496.38 |
| Aug 18 2022 |
10415 |
456.07 |
| Aug 11 2022 |
5377 |
476.08 |
| Aug 11 2022 |
7101 |
496.38 |
| Aug 11 2022 |
10330 |
456.07 |
| Aug 04 2022 |
5349 |
476.08 |
| Aug 04 2022 |
7097 |
496.38 |
| Aug 04 2022 |
10303 |
456.07 |
| Jul 28 2022 |
5270 |
476.08 |
| Jul 28 2022 |
7011 |
496.38 |
| Jul 28 2022 |
10173 |
456.07 |
| Jul 21 2022 |
5243 |
476.08 |
| Jul 21 2022 |
6972 |
496.38 |
| Jul 21 2022 |
10074 |
456.07 |
| Jul 14 2022 |
5222 |
476.08 |
| Jul 14 2022 |
6974 |
496.38 |
| Jul 14 2022 |
10050 |
456.07 |
| Jul 07 2022 |
5153 |
476.08 |
| Jul 07 2022 |
6938 |
496.38 |
| Jul 07 2022 |
9967 |
456.07 |
| Jun 30 2022 |
5103 |
476.08 |
| Jun 30 2022 |
6939 |
496.38 |
| Jun 30 2022 |
9937 |
456.07 |
| Jun 23 2022 |
5100 |
476.08 |
| Jun 23 2022 |
6976 |
496.38 |
| Jun 23 2022 |
9911 |
456.07 |
| Jun 16 2022 |
5024 |
476.08 |
| Jun 16 2022 |
6940 |
496.38 |
| Jun 16 2022 |
9699 |
456.07 |
| Jun 09 2022 |
4954 |
476.08 |
| Jun 09 2022 |
6915 |
496.38 |
| Jun 09 2022 |
9551 |
456.07 |
| Jun 02 2022 |
4808 |
476.08 |
| Jun 02 2022 |
6841 |
496.38 |
| Jun 02 2022 |
9291 |
456.07 |
| May 26 2022 |
4736 |
476.08 |
| May 26 2022 |
6776 |
496.38 |
| May 26 2022 |
9141 |
456.07 |
| May 19 2022 |
4527 |
476.08 |
| May 19 2022 |
6657 |
496.38 |
| May 19 2022 |
8864 |
456.07 |
| May 12 2022 |
4508 |
476.08 |
| May 12 2022 |
6646 |
496.38 |
| May 12 2022 |
8775 |
456.07 |
| May 05 2022 |
4345 |
476.08 |
| May 05 2022 |
6533 |
496.38 |
| May 05 2022 |
8540 |
456.07 |
| Apr 28 2022 |
4196 |
476.08 |
| Apr 28 2022 |
6502 |
496.38 |
| Apr 28 2022 |
8346 |
456.07 |
| Apr 21 2022 |
3934 |
476.08 |
| Apr 21 2022 |
6270 |
496.38 |
| Apr 21 2022 |
8053 |
456.07 |
| Apr 14 2022 |
3730 |
476.08 |
| Apr 14 2022 |
6227 |
496.38 |
| Apr 14 2022 |
7902 |
456.07 |
| Apr 07 2022 |
3591 |
476.08 |
| Apr 07 2022 |
6220 |
496.38 |
| Apr 07 2022 |
7789 |
456.07 |
| Mar 31 2022 |
3553 |
476.08 |
| Mar 31 2022 |
6219 |
496.38 |
| Mar 31 2022 |
7742 |
456.07 |
| Mar 24 2022 |
3337 |
476.08 |
| Mar 24 2022 |
6143 |
496.38 |
| Mar 24 2022 |
7530 |
456.07 |
| Mar 17 2022 |
3331 |
476.08 |
| Mar 17 2022 |
6033 |
496.38 |
| Mar 17 2022 |
7472 |
456.07 |
| Mar 10 2022 |
3130 |
476.08 |
| Mar 10 2022 |
6056 |
496.38 |
| Mar 10 2022 |
7337 |
456.07 |
| Mar 03 2022 |
3205 |
476.08 |
| Mar 03 2022 |
6184 |
496.38 |
| Mar 03 2022 |
7445 |
456.07 |
| Feb 24 2022 |
3185 |
476.08 |
| Feb 24 2022 |
6181 |
496.38 |
| Feb 24 2022 |
7379 |
456.07 |
| Feb 17 2022 |
3070 |
476.08 |
| Feb 17 2022 |
6037 |
496.38 |
| Feb 17 2022 |
6969 |
456.07 |
| Feb 10 2022 |
3161 |
476.08 |
| Feb 10 2022 |
6079 |
496.38 |
| Feb 10 2022 |
7178 |
456.07 |
| Feb 03 2022 |
3222 |
476.08 |
| Feb 03 2022 |
6176 |
496.38 |
| Feb 03 2022 |
7289 |
456.07 |
| Jan 27 2022 |
3279 |
476.08 |
| Jan 27 2022 |
6192 |
496.38 |
| Jan 27 2022 |
7357 |
456.07 |
| Jan 20 2022 |
3329 |
476.08 |
| Jan 20 2022 |
6197 |
496.38 |
| Jan 20 2022 |
7425 |
456.07 |
| Jan 13 2022 |
3329 |
476.08 |
| Jan 13 2022 |
6218 |
496.38 |
| Jan 13 2022 |
7462 |
456.07 |
| Jan 06 2022 |
3329 |
476.08 |
| Jan 06 2022 |
6219 |
496.38 |
| Jan 06 2022 |
7462 |
456.07 |
| Dec 30 2021 |
3329 |
476.08 |
| Dec 30 2021 |
6226 |
496.38 |
| Dec 30 2021 |
7466 |
456.07 |
| Dec 23 2021 |
3329 |
476.08 |
| Dec 23 2021 |
6226 |
496.38 |
| Dec 23 2021 |
7466 |
456.07 |
| Dec 16 2021 |
3329 |
476.08 |
| Dec 16 2021 |
6226 |
496.38 |
| Dec 16 2021 |
7466 |
456.07 |
| Dec 09 2021 |
3329 |
476.08 |
| Dec 09 2021 |
6226 |
496.38 |
| Dec 09 2021 |
7466 |
456.07 |
| Dec 02 2021 |
3329 |
476.08 |
| Dec 02 2021 |
6225 |
496.38 |
| Dec 02 2021 |
7470 |
456.07 |
| Nov 25 2021 |
3329 |
476.08 |
| Nov 25 2021 |
6225 |
496.38 |
| Nov 25 2021 |
7470 |
456.07 |
| Nov 18 2021 |
3329 |
476.08 |
| Nov 18 2021 |
6226 |
496.38 |
| Nov 18 2021 |
7470 |
456.07 |
| Nov 11 2021 |
3329 |
476.08 |
| Nov 11 2021 |
6226 |
496.38 |
| Nov 11 2021 |
7470 |
456.07 |
| Nov 04 2021 |
3352 |
476.08 |
| Nov 04 2021 |
6226 |
496.38 |
| Nov 04 2021 |
7485 |
456.07 |
| Oct 28 2021 |
3352 |
476.08 |
| Oct 28 2021 |
6226 |
496.38 |
| Oct 28 2021 |
7485 |
456.07 |
| Oct 21 2021 |
3352 |
476.08 |
| Oct 21 2021 |
6225 |
496.38 |
| Oct 21 2021 |
7485 |
456.07 |
| Oct 14 2021 |
3380 |
476.08 |
| Oct 14 2021 |
6226 |
496.38 |
| Oct 14 2021 |
7497 |
456.07 |
| Oct 07 2021 |
3382 |
476.08 |
| Oct 07 2021 |
6227 |
496.38 |
| Oct 07 2021 |
7501 |
456.07 |
| Sep 30 2021 |
3364 |
476.08 |
| Sep 30 2021 |
6162 |
496.38 |
| Sep 30 2021 |
7452 |
456.07 |
| Sep 23 2021 |
3328 |
476.08 |
| Sep 23 2021 |
6065 |
496.38 |
| Sep 23 2021 |
7315 |
456.07 |
| Sep 16 2021 |
3249 |
476.08 |
| Sep 16 2021 |
6047 |
496.38 |
| Sep 16 2021 |
7180 |
456.07 |
| Sep 09 2021 |
3301 |
476.08 |
| Sep 09 2021 |
6013 |
496.38 |
| Sep 09 2021 |
7187 |
456.07 |
| Sep 02 2021 |
3417 |
425 |
| Sep 02 2021 |
6054 |
500 |
| Sep 02 2021 |
6803 |
450 |
| Aug 26 2021 |
3455 |
425 |
| Aug 26 2021 |
6153 |
500 |
| Aug 26 2021 |
6965 |
450 |
| Aug 19 2021 |
2298 |
416.67 |
| Aug 19 2021 |
6209 |
500 |
| Aug 19 2021 |
6382 |
437.5 |
| Aug 12 2021 |
2304 |
416.67 |
| Aug 12 2021 |
5524 |
416.67 |
| Aug 05 2021 |
3506 |
425 |
| Aug 05 2021 |
4118 |
425 |
| Jul 29 2021 |
3578 |
425 |
| Jul 29 2021 |
4139 |
425 |
| Jul 22 2021 |
4713 |
450 |
| Jul 22 2021 |
5397 |
450 |
| Jul 15 2021 |
4941 |
450 |
| Jul 15 2021 |
5399 |
450 |
| Jul 08 2021 |
4920 |
450 |
| Jul 08 2021 |
5373 |
450 |
| Jul 01 2021 |
4938 |
450 |
| Jul 01 2021 |
5331 |
450 |
| Jun 17 2021 |
5186 |
455.1 |
| Jun 17 2021 |
5465 |
455.1 |
| Jun 10 2021 |
5120 |
455.1 |
| Jun 10 2021 |
5192 |
455.1 |
| Jun 03 2021 |
4995 |
455.1 |
| May 27 2021 |
2549 |
455.1 |
| May 27 2021 |
2378 |
455.1 |
| May 07 2021 |
13190 |
452.59 |
| Jul 10 2020 |
1285 |
394.71 |
| Jul 03 2020 |
1309 |
394.71 |
| Jun 26 2020 |
1446 |
394.71 |
| Jun 19 2020 |
1493 |
394.71 |
| Jun 19 2020 |
6047 |
455.1 |
| Jun 19 2020 |
9183 |
455.1 |
| Jun 12 2020 |
1551 |
394.71 |
| Jun 12 2020 |
6314 |
455.1 |
| Jun 12 2020 |
9483 |
455.1 |
| Jun 05 2020 |
1602 |
394.71 |
| Jun 05 2020 |
6443 |
455.1 |
| Jun 05 2020 |
9800 |
455.1 |
| May 29 2020 |
1672 |
394.71 |
| May 29 2020 |
6652 |
455.1 |
| May 29 2020 |
10107 |
455.1 |
| May 22 2020 |
1736 |
394.71 |
| May 22 2020 |
6897 |
455.1 |
| May 22 2020 |
10456 |
455.1 |
| May 15 2020 |
1952 |
394.71 |
| May 15 2020 |
7063 |
452.59 |
| May 15 2020 |
10519 |
452.59 |
| May 08 2020 |
2011 |
394.71 |
| May 08 2020 |
7220 |
452.59 |
| May 08 2020 |
10785 |
452.59 |
| May 01 2020 |
2248 |
394.71 |
| May 01 2020 |
7612 |
452.59 |
| May 01 2020 |
11362 |
452.59 |
| Apr 24 2020 |
2277 |
394.71 |
| Apr 24 2020 |
7919 |
452.59 |
| Apr 24 2020 |
12068 |
452.59 |
| Apr 17 2020 |
2284 |
394.71 |
| Apr 17 2020 |
8236 |
452.59 |
| Apr 17 2020 |
12338 |
452.59 |
| Apr 10 2020 |
2327 |
394.71 |
| Apr 10 2020 |
8467 |
452.59 |
| Apr 10 2020 |
12620 |
452.59 |
| Apr 03 2020 |
2504 |
394.71 |
| Apr 03 2020 |
8728 |
451.7 |
| Apr 03 2020 |
12874 |
451.7 |
| Mar 27 2020 |
2649 |
394.71 |
| Mar 27 2020 |
9081 |
451.7 |
| Mar 27 2020 |
13213 |
451.7 |
| Mar 20 2020 |
2689 |
394.71 |
| Mar 20 2020 |
9237 |
451.7 |
| Mar 20 2020 |
13413 |
451.7 |
| Mar 13 2020 |
2670 |
394.71 |
| Mar 13 2020 |
9415 |
451.7 |
| Mar 13 2020 |
13585 |
451.7 |
| Mar 06 2020 |
2723 |
394.71 |
| Mar 06 2020 |
9586 |
451.7 |
| Mar 06 2020 |
13717 |
451.7 |
| Feb 28 2020 |
2824 |
394.71 |
| Feb 28 2020 |
9635 |
451.7 |
| Feb 28 2020 |
13748 |
451.7 |
| Feb 21 2020 |
2754 |
394.71 |
| Feb 21 2020 |
9493 |
451.7 |
| Feb 21 2020 |
13607 |
451.7 |
| Feb 14 2020 |
2794 |
394.71 |
| Feb 14 2020 |
9525 |
451.7 |
| Feb 14 2020 |
13650 |
451.7 |
| Feb 07 2020 |
2831 |
394.71 |
| Feb 07 2020 |
9502 |
451.7 |
| Feb 07 2020 |
13558 |
451.7 |
| Jan 31 2020 |
2835 |
394.71 |
| Jan 31 2020 |
9570 |
451.7 |
| Jan 31 2020 |
13609 |
451.7 |
| Jan 24 2020 |
2830 |
394.71 |
| Jan 24 2020 |
9569 |
451.7 |
| Jan 24 2020 |
13606 |
451.7 |
| Jan 17 2020 |
2830 |
394.71 |
| Jan 17 2020 |
9578 |
451.7 |
| Jan 17 2020 |
13530 |
451.7 |
| Jan 10 2020 |
2830 |
394.71 |
| Jan 10 2020 |
9578 |
451.7 |
| Jan 10 2020 |
13531 |
451.7 |
| Jan 03 2020 |
2830 |
394.71 |
| Jan 03 2020 |
9580 |
451.7 |
| Jan 03 2020 |
13539 |
451.7 |
| Dec 27 2019 |
2831 |
394.71 |
| Dec 27 2019 |
9580 |
451.7 |
| Dec 27 2019 |
13536 |
451.7 |
| Dec 20 2019 |
2831 |
394.71 |
| Dec 20 2019 |
9580 |
451.7 |
| Dec 20 2019 |
13536 |
451.7 |
| Dec 13 2019 |
2831 |
394.71 |
| Dec 13 2019 |
9581 |
451.7 |
| Dec 13 2019 |
13537 |
451.7 |
| Dec 06 2019 |
2831 |
394.71 |
| Dec 06 2019 |
9581 |
451.7 |
| Dec 06 2019 |
13526 |
451.7 |
| Nov 29 2019 |
2831 |
394.71 |
| Nov 29 2019 |
9581 |
451.7 |
| Nov 29 2019 |
13520 |
451.7 |
| Nov 22 2019 |
2831 |
394.71 |
| Nov 22 2019 |
9581 |
451.7 |
| Nov 22 2019 |
13520 |
451.7 |
| Nov 15 2019 |
2831 |
394.71 |
| Nov 15 2019 |
9581 |
451.7 |
| Nov 15 2019 |
13525 |
451.7 |
| Nov 08 2019 |
2831 |
394.71 |
| Nov 08 2019 |
9558 |
451.7 |
| Nov 08 2019 |
13473 |
451.7 |
| Nov 01 2019 |
2831 |
394.71 |
| Nov 01 2019 |
9368 |
451.7 |
| Nov 01 2019 |
13295 |
451.7 |
| Oct 25 2019 |
2832 |
394.71 |
| Oct 25 2019 |
9368 |
451.7 |
| Oct 25 2019 |
13311 |
451.7 |
| Oct 18 2019 |
2832 |
394.71 |
| Oct 18 2019 |
9408 |
451.7 |
| Oct 18 2019 |
13330 |
451.7 |
| Oct 11 2019 |
2836 |
394.71 |
| Oct 11 2019 |
9387 |
451.7 |
| Oct 11 2019 |
13313 |
451.7 |
| Oct 04 2019 |
2835 |
394.71 |
| Oct 04 2019 |
9366 |
451.7 |
| Oct 04 2019 |
13297 |
451.7 |
| Sep 27 2019 |
2835 |
394.71 |
| Sep 27 2019 |
9369 |
451.7 |
| Sep 27 2019 |
13414 |
451.7 |
| Sep 20 2019 |
2870 |
394.71 |
| Sep 20 2019 |
9349 |
451.7 |
| Sep 20 2019 |
13408 |
451.7 |
| Sep 13 2019 |
2897 |
394.71 |
| Sep 13 2019 |
9419 |
451.7 |
| Sep 13 2019 |
13406 |
451.7 |
| Sep 06 2019 |
2902 |
394.71 |
| Sep 06 2019 |
9586 |
451.7 |
| Sep 06 2019 |
13624 |
451.7 |
| Aug 30 2019 |
2929 |
394.71 |
| Aug 30 2019 |
9640 |
451.7 |
| Aug 30 2019 |
13721 |
451.7 |
| Aug 23 2019 |
2968 |
394.71 |
| Aug 23 2019 |
8198 |
436.04 |
| Aug 23 2019 |
11709 |
436.04 |
| Aug 16 2019 |
3024 |
394.71 |
| Aug 16 2019 |
5722 |
410.28 |
| Aug 16 2019 |
8287 |
410.28 |
| Aug 09 2019 |
3023 |
394.71 |
| Aug 09 2019 |
5733 |
410.28 |
| Aug 09 2019 |
8314 |
410.28 |
| Aug 02 2019 |
3038 |
394.71 |
| Aug 02 2019 |
5794 |
410.28 |
| Aug 02 2019 |
8379 |
410.28 |
| Jul 26 2019 |
3049 |
394.71 |
| Jul 26 2019 |
5825 |
410.28 |
| Jul 26 2019 |
8469 |
410.28 |
| Jul 19 2019 |
3089 |
394.71 |
| Jul 19 2019 |
4534 |
394.04 |
| Jul 19 2019 |
5089 |
404.7 |
| Jul 19 2019 |
5592 |
385.47 |
| Jul 12 2019 |
4565 |
394.04 |
| Jul 12 2019 |
5266 |
404.7 |
| Jul 12 2019 |
5709 |
385.47 |
| Jul 05 2019 |
4389 |
389.31 |
| Jul 05 2019 |
5489 |
404.7 |
| Jul 05 2019 |
5908 |
385.47 |
| Jun 28 2019 |
4412 |
389.31 |
| Jun 28 2019 |
5583 |
404.7 |
| Jun 28 2019 |
5977 |
385.47 |
| Jun 21 2019 |
5087 |
397.59 |
| Jun 21 2019 |
5570 |
404.7 |
| Jun 21 2019 |
6376 |
389.01 |
| Jun 14 2019 |
5084 |
397.59 |
| Jun 14 2019 |
5658 |
404.7 |
| Jun 14 2019 |
6400 |
389.01 |
| Jun 07 2019 |
5128 |
397.59 |
| Jun 07 2019 |
12242 |
467.98 |
| Jun 07 2019 |
6485 |
389.01 |
| May 31 2019 |
5122 |
397.59 |
| May 31 2019 |
12179 |
467.98 |
| May 31 2019 |
6504 |
389.01 |
| May 24 2019 |
5099 |
397.59 |
| May 24 2019 |
12174 |
467.98 |
| May 24 2019 |
6557 |
389.01 |
| May 17 2019 |
5154 |
397.88 |
| May 17 2019 |
12232 |
467.98 |
| May 17 2019 |
6618 |
389.01 |
| May 10 2019 |
5182 |
397.88 |
| May 10 2019 |
12211 |
467.98 |
| May 10 2019 |
6553 |
389.01 |
| May 03 2019 |
5223 |
397.88 |
| May 03 2019 |
12244 |
467.98 |
| May 03 2019 |
6600 |
389.01 |
| Apr 26 2019 |
5268 |
397.88 |
| Apr 26 2019 |
12234 |
467.98 |
| Apr 26 2019 |
6543 |
389.01 |
| Apr 19 2019 |
5207 |
397.88 |
| Apr 19 2019 |
12387 |
467.98 |
| Apr 19 2019 |
6515 |
389.01 |
| Apr 18 2019 |
5223 |
397.88 |
| Apr 18 2019 |
12402 |
467.98 |
| Apr 12 2019 |
4106 |
385.09 |
| Apr 12 2019 |
12537 |
467.98 |
| Apr 12 2019 |
6565 |
389.01 |
| Apr 05 2019 |
3945 |
385.09 |
| Apr 05 2019 |
12269 |
467.98 |
| Apr 05 2019 |
6342 |
389.01 |
| Mar 29 2019 |
3927 |
385.09 |
| Mar 29 2019 |
12097 |
467.98 |
| Mar 29 2019 |
6323 |
389.01 |
| Mar 22 2019 |
3903 |
385.09 |
| Mar 22 2019 |
11948 |
467.98 |
| Mar 22 2019 |
6301 |
389.01 |
| Mar 15 2019 |
3998 |
385.09 |
| Mar 15 2019 |
11887 |
467.98 |
| Mar 15 2019 |
6370 |
389.01 |
| Mar 08 2019 |
3916 |
385.09 |
| Mar 08 2019 |
11798 |
467.98 |
| Mar 08 2019 |
6272 |
389.01 |
| Mar 01 2019 |
3953 |
385.09 |
| Mar 01 2019 |
11799 |
467.98 |
| Mar 01 2019 |
6312 |
389.01 |
| Feb 22 2019 |
3968 |
385.09 |
| Feb 22 2019 |
11835 |
467.98 |
| Feb 22 2019 |
6346 |
389.01 |
| Feb 15 2019 |
3979 |
385.09 |
| Feb 15 2019 |
11740 |
467.98 |
| Feb 15 2019 |
6332 |
389.01 |
| Feb 08 2019 |
3968 |
385.09 |
| Feb 08 2019 |
11608 |
467.98 |
| Feb 08 2019 |
6306 |
389.01 |
| Feb 01 2019 |
3980 |
385.09 |
| Feb 01 2019 |
11640 |
467.98 |
| Feb 01 2019 |
6319 |
389.01 |
| Jan 25 2019 |
3982 |
385.09 |
| Jan 25 2019 |
11677 |
467.98 |
| Jan 25 2019 |
6333 |
389.01 |
| Jan 18 2019 |
4001 |
385.09 |
| Jan 18 2019 |
11700 |
467.98 |
| Jan 18 2019 |
6346 |
389.01 |
| Jan 11 2019 |
4001 |
385.09 |
| Jan 11 2019 |
11684 |
467.98 |
| Jan 11 2019 |
6352 |
389.01 |
| Jan 04 2019 |
4002 |
385.09 |
| Jan 04 2019 |
11696 |
467.98 |
| Jan 04 2019 |
6361 |
389.01 |
| Dec 28 2018 |
4002 |
385.09 |
| Dec 28 2018 |
11696 |
467.98 |
| Dec 28 2018 |
6361 |
389.01 |
| Dec 21 2018 |
4002 |
385.09 |
| Dec 21 2018 |
11696 |
467.98 |
| Dec 21 2018 |
6361 |
389.01 |
| Dec 14 2018 |
4002 |
385.09 |
| Dec 14 2018 |
11696 |
467.98 |
| Dec 14 2018 |
6361 |
389.01 |
| Dec 07 2018 |
4002 |
385.09 |
| Dec 07 2018 |
11687 |
467.98 |
| Dec 07 2018 |
6360 |
389.01 |
| Nov 30 2018 |
4002 |
385.09 |
| Nov 30 2018 |
11687 |
467.98 |
| Nov 30 2018 |
6360 |
389.01 |
| Nov 23 2018 |
4002 |
385.09 |
| Nov 23 2018 |
11687 |
467.98 |
| Nov 23 2018 |
6360 |
389.01 |
| Nov 16 2018 |
4002 |
385.09 |
| Nov 16 2018 |
11687 |
467.98 |
| Nov 16 2018 |
6360 |
389.01 |
| Nov 09 2018 |
4002 |
385.09 |
| Nov 09 2018 |
11687 |
467.98 |
| Nov 09 2018 |
6360 |
389.01 |
| Nov 02 2018 |
4002 |
385.09 |
| Nov 02 2018 |
11687 |
467.98 |
| Nov 02 2018 |
6342 |
389.01 |
| Oct 26 2018 |
4000 |
385.09 |
| Oct 26 2018 |
11687 |
467.98 |
| Oct 26 2018 |
6339 |
389.01 |
| Oct 19 2018 |
4007 |
385.09 |
| Oct 19 2018 |
11687 |
467.98 |
| Oct 19 2018 |
6341 |
389.01 |
| Oct 12 2018 |
3995 |
385.09 |
| Oct 12 2018 |
11661 |
467.98 |
| Oct 12 2018 |
6322 |
389.01 |
| Oct 05 2018 |
4017 |
385.09 |
| Oct 05 2018 |
11639 |
467.98 |
| Oct 05 2018 |
6382 |
389.01 |
| Sep 28 2018 |
3923 |
385.09 |
| Sep 28 2018 |
11651 |
467.98 |
| Sep 28 2018 |
6226 |
389.01 |
| Sep 21 2018 |
3910 |
385.09 |
| Sep 21 2018 |
11631 |
467.98 |
| Sep 21 2018 |
6223 |
389.01 |
| Sep 14 2018 |
3908 |
385.09 |
| Sep 14 2018 |
11682 |
467.98 |
| Sep 14 2018 |
6231 |
389.01 |
| Sep 07 2018 |
3972 |
385.09 |
| Sep 07 2018 |
11787 |
467.98 |
| Sep 07 2018 |
6340 |
389.01 |
| Aug 31 2018 |
3988 |
385.09 |
| Aug 31 2018 |
11881 |
467.98 |
| Aug 31 2018 |
6368 |
389.01 |
| Aug 24 2018 |
4250 |
388.99 |
| Aug 24 2018 |
11794 |
467.98 |
| Aug 24 2018 |
9929 |
420.59 |
| Aug 17 2018 |
4852 |
395.86 |
| Aug 17 2018 |
11980 |
467.98 |
| Aug 17 2018 |
11405 |
431.92 |
| Aug 10 2018 |
4904 |
395.86 |
| Aug 10 2018 |
11989 |
467.98 |
| Aug 10 2018 |
11527 |
431.92 |
| Aug 03 2018 |
5011 |
395.86 |
| Aug 03 2018 |
12099 |
467.98 |
| Aug 03 2018 |
11643 |
431.92 |
| Jul 27 2018 |
5040 |
395.86 |
| Jul 27 2018 |
12107 |
467.98 |
| Jul 27 2018 |
11682 |
431.92 |
| Jul 20 2018 |
7483 |
423.9 |
| Jul 20 2018 |
17432 |
531.25 |
| Jul 20 2018 |
17696 |
477.58 |
| Jul 13 2018 |
7657 |
423.9 |
| Jul 13 2018 |
17188 |
531.25 |
| Jul 13 2018 |
17523 |
477.58 |
| Jul 06 2018 |
17244 |
531.25 |
| Jul 06 2018 |
23055 |
531.25 |
| Jun 29 2018 |
17195 |
531.25 |
| Jun 29 2018 |
23008 |
531.25 |
| Jun 22 2018 |
17527 |
531.25 |
| Jun 22 2018 |
23368 |
531.25 |
| Jun 08 2018 |
15679 |
510.59 |
| Jun 08 2018 |
21593 |
510.59 |
| Jun 01 2018 |
16099 |
510.59 |
| Jun 01 2018 |
21966 |
510.59 |
| May 25 2018 |
11810 |
460.45 |
| May 25 2018 |
16266 |
460.45 |
| May 18 2018 |
10421 |
445.32 |
| May 18 2018 |
14263 |
445.32 |
| May 11 2018 |
10428 |
445.32 |
| May 11 2018 |
14338 |
445.32 |
| May 04 2018 |
10608 |
445.32 |
| May 04 2018 |
14540 |
445.32 |
| Apr 27 2018 |
10561 |
445.32 |
| Apr 27 2018 |
14472 |
445.32 |
| Apr 20 2018 |
10560 |
445.32 |
| Apr 20 2018 |
14545 |
445.32 |
| Apr 13 2018 |
10476 |
445.32 |
| Apr 13 2018 |
14498 |
445.32 |
| Apr 06 2018 |
9320 |
432.78 |
| Apr 06 2018 |
12897 |
432.78 |
| Mar 30 2018 |
9564 |
432.78 |
| Mar 30 2018 |
13105 |
432.78 |
| Mar 23 2018 |
9685 |
432.78 |
| Mar 23 2018 |
13205 |
432.78 |
| Mar 16 2018 |
9603 |
432.78 |
| Mar 16 2018 |
13195 |
432.78 |
| Mar 09 2018 |
9578 |
432.78 |
| Mar 09 2018 |
13141 |
432.78 |
| Mar 02 2018 |
9625 |
432.78 |
| Mar 02 2018 |
13332 |
432.78 |
| Feb 23 2018 |
9731 |
432.78 |
| Feb 23 2018 |
13434 |
432.78 |
| Feb 16 2018 |
9752 |
432.78 |
| Feb 16 2018 |
13443 |
432.78 |
| Feb 09 2018 |
9671 |
432.78 |
| Feb 09 2018 |
13366 |
432.78 |
| Feb 02 2018 |
9654 |
432.78 |
| Feb 02 2018 |
13316 |
432.78 |
| Jan 26 2018 |
9705 |
432.78 |
| Jan 26 2018 |
13341 |
432.78 |
| Jan 19 2018 |
9712 |
432.78 |
| Jan 19 2018 |
13358 |
432.78 |
| Jan 12 2018 |
9726 |
432.78 |
| Jan 12 2018 |
13359 |
432.78 |
| Jan 05 2018 |
9726 |
432.78 |
| Jan 05 2018 |
13379 |
432.78 |
| Dec 29 2017 |
9726 |
432.78 |
| Dec 29 2017 |
13379 |
432.78 |
| Dec 22 2017 |
9726 |
432.78 |
| Dec 22 2017 |
13379 |
432.78 |
| Dec 15 2017 |
9726 |
432.78 |
| Dec 15 2017 |
13374 |
432.78 |
| Dec 08 2017 |
9726 |
432.78 |
| Dec 08 2017 |
13374 |
432.78 |
| Dec 01 2017 |
9726 |
432.78 |
| Dec 01 2017 |
13374 |
432.78 |
| Nov 24 2017 |
9726 |
432.78 |
| Nov 24 2017 |
13374 |
432.78 |
| Nov 17 2017 |
9726 |
432.78 |
| Nov 17 2017 |
13374 |
432.78 |
| Nov 10 2017 |
9736 |
432.78 |
| Nov 10 2017 |
13378 |
432.78 |
| Nov 03 2017 |
9736 |
432.78 |
| Nov 03 2017 |
13379 |
432.78 |
| Oct 27 2017 |
9778 |
432.78 |
| Oct 27 2017 |
13420 |
432.78 |
| Oct 20 2017 |
9711 |
432.78 |
| Oct 20 2017 |
13378 |
432.78 |
| Oct 13 2017 |
9745 |
432.78 |
| Oct 13 2017 |
13398 |
432.78 |
| Oct 06 2017 |
9744 |
432.78 |
| Oct 06 2017 |
13396 |
432.78 |
| Sep 29 2017 |
9743 |
432.78 |
| Sep 29 2017 |
13321 |
432.78 |
| Sep 22 2017 |
9894 |
432.78 |
| Sep 22 2017 |
13446 |
432.78 |
| Sep 15 2017 |
9911 |
432.78 |
| Sep 15 2017 |
13523 |
432.78 |
| Sep 08 2017 |
9859 |
432.78 |
| Sep 08 2017 |
13605 |
432.78 |
| Sep 01 2017 |
9878 |
432.78 |
| Sep 01 2017 |
13641 |
432.78 |
| Aug 25 2017 |
10239 |
432.78 |
| Aug 25 2017 |
14003 |
432.78 |
| Aug 18 2017 |
10278 |
432.78 |
| Aug 18 2017 |
14096 |
432.78 |
| Aug 11 2017 |
10324 |
432.78 |
| Aug 11 2017 |
11522 |
449.31 |
| Aug 11 2017 |
14592 |
436.09 |
| Aug 04 2017 |
10409 |
432.78 |
| Aug 04 2017 |
11666 |
449.31 |
| Aug 04 2017 |
14780 |
436.09 |
| Jul 28 2017 |
10483 |
432.78 |
| Jul 28 2017 |
11719 |
449.31 |
| Jul 28 2017 |
14887 |
436.09 |
| Jul 21 2017 |
10581 |
432.78 |
| Jul 21 2017 |
11796 |
449.31 |
| Jul 21 2017 |
15026 |
436.09 |
| Jul 14 2017 |
10642 |
432.78 |
| Jul 14 2017 |
11894 |
449.31 |
| Jul 14 2017 |
15079 |
436.09 |
| Jul 07 2017 |
10665 |
432.78 |
| Jul 07 2017 |
11977 |
449.31 |
| Jul 07 2017 |
15119 |
436.09 |
| Jun 30 2017 |
10706 |
432.78 |
| Jun 30 2017 |
12042 |
449.31 |
| Jun 30 2017 |
15177 |
436.09 |
| Jun 23 2017 |
10859 |
432.78 |
| Jun 23 2017 |
13085 |
449.31 |
| Jun 23 2017 |
15293 |
436.09 |
| Jun 16 2017 |
11281 |
436.75 |
| Jun 16 2017 |
13177 |
449.31 |
| Jun 16 2017 |
13654 |
424.5 |
| Jun 09 2017 |
9276 |
418.29 |
| Jun 09 2017 |
13264 |
449.31 |
| Jun 09 2017 |
13559 |
424.5 |
| Jun 02 2017 |
9548 |
418.29 |
| Jun 02 2017 |
13296 |
449.31 |
| Jun 02 2017 |
13779 |
424.5 |
| May 26 2017 |
9874 |
420.95 |
| May 26 2017 |
13382 |
449.31 |
| May 26 2017 |
14393 |
428.04 |
| May 19 2017 |
10455 |
423.91 |
| May 19 2017 |
11575 |
431.65 |
| May 19 2017 |
14542 |
427.78 |
| May 12 2017 |
11539 |
433.56 |
| May 12 2017 |
13034 |
444.16 |
| May 12 2017 |
15315 |
432.8 |
| May 05 2017 |
11566 |
433.56 |
| May 05 2017 |
13051 |
444.16 |
| May 05 2017 |
15290 |
432.8 |
| Apr 28 2017 |
14135 |
457.62 |
| Apr 28 2017 |
12842 |
444.16 |
| Apr 28 2017 |
17129 |
447.24 |
| Apr 21 2017 |
14354 |
457.62 |
| Apr 21 2017 |
13044 |
444.16 |
| Apr 21 2017 |
17332 |
447.24 |
| Apr 14 2017 |
14289 |
455.61 |
| Apr 14 2017 |
13106 |
444.16 |
| Apr 14 2017 |
16859 |
443.68 |
| Apr 07 2017 |
14135 |
455.61 |
| Apr 07 2017 |
13220 |
444.16 |
| Apr 07 2017 |
16596 |
443.68 |
| Mar 31 2017 |
14117 |
455.61 |
| Mar 31 2017 |
13554 |
444.16 |
| Mar 31 2017 |
16831 |
443.68 |
| Mar 24 2017 |
13885 |
455.61 |
| Mar 24 2017 |
13409 |
444.16 |
| Mar 24 2017 |
16586 |
443.68 |
| Mar 17 2017 |
14073 |
455.61 |
| Mar 17 2017 |
13516 |
444.16 |
| Mar 17 2017 |
16719 |
443.68 |
| Mar 10 2017 |
14065 |
455.61 |
| Mar 10 2017 |
13668 |
444.16 |
| Mar 10 2017 |
16801 |
443.68 |
| Mar 03 2017 |
13956 |
455.61 |
| Mar 03 2017 |
13566 |
444.16 |
| Mar 03 2017 |
16730 |
443.68 |
| Feb 24 2017 |
14053 |
455.61 |
| Feb 24 2017 |
13513 |
444.16 |
| Feb 24 2017 |
16756 |
443.68 |
| Feb 17 2017 |
14068 |
455.61 |
| Feb 17 2017 |
13336 |
444.16 |
| Feb 17 2017 |
16821 |
443.68 |
| Feb 10 2017 |
14228 |
455.61 |
| Feb 10 2017 |
13375 |
444.16 |
| Feb 10 2017 |
16919 |
443.68 |
| Feb 03 2017 |
14190 |
455.61 |
| Feb 03 2017 |
13378 |
444.16 |
| Feb 03 2017 |
16882 |
443.68 |
| Jan 27 2017 |
14169 |
455.61 |
| Jan 27 2017 |
13399 |
444.16 |
| Jan 27 2017 |
16890 |
443.68 |
| Jan 20 2017 |
14123 |
455.61 |
| Jan 20 2017 |
13371 |
444.16 |
| Jan 20 2017 |
16839 |
443.68 |
| Jan 13 2017 |
14105 |
455.61 |
| Jan 13 2017 |
13375 |
444.16 |
| Jan 13 2017 |
16816 |
443.68 |
| Jan 06 2017 |
14105 |
455.61 |
| Jan 06 2017 |
13375 |
444.16 |
| Jan 06 2017 |
16826 |
443.68 |
| Dec 30 2016 |
14105 |
455.61 |
| Dec 30 2016 |
13383 |
444.16 |
| Dec 30 2016 |
16832 |
443.68 |
| Dec 23 2016 |
14105 |
455.61 |
| Dec 23 2016 |
13383 |
444.16 |
| Dec 23 2016 |
16832 |
443.68 |
| Dec 16 2016 |
14105 |
455.61 |
| Dec 16 2016 |
13378 |
444.16 |
| Dec 16 2016 |
16828 |
443.68 |
| Dec 09 2016 |
14104 |
455.61 |
| Dec 09 2016 |
13385 |
444.16 |
| Dec 09 2016 |
16828 |
443.68 |
| Dec 02 2016 |
14104 |
455.61 |
| Dec 02 2016 |
13385 |
444.16 |
| Dec 02 2016 |
16829 |
443.68 |
| Nov 25 2016 |
14104 |
455.61 |
| Nov 25 2016 |
13382 |
444.16 |
| Nov 25 2016 |
16826 |
443.68 |
| Nov 18 2016 |
14104 |
455.61 |
| Nov 18 2016 |
13382 |
444.16 |
| Nov 18 2016 |
16826 |
443.68 |
| Nov 11 2016 |
14090 |
455.61 |
| Nov 11 2016 |
13382 |
444.16 |
| Nov 11 2016 |
16817 |
443.68 |
| Nov 04 2016 |
14090 |
455.61 |
| Nov 04 2016 |
13382 |
444.16 |
| Nov 04 2016 |
16817 |
443.68 |
| Oct 28 2016 |
14109 |
455.61 |
| Oct 28 2016 |
13383 |
444.16 |
| Oct 28 2016 |
16834 |
443.68 |
| Oct 21 2016 |
14122 |
455.61 |
| Oct 21 2016 |
13382 |
444.16 |
| Oct 21 2016 |
16847 |
443.68 |
| Oct 14 2016 |
14131 |
455.61 |
| Oct 14 2016 |
13345 |
444.16 |
| Oct 14 2016 |
16820 |
443.68 |
| Oct 07 2016 |
14131 |
455.61 |
| Oct 07 2016 |
13359 |
444.16 |
| Oct 07 2016 |
16824 |
443.68 |
| Sep 30 2016 |
14139 |
455.61 |
| Sep 30 2016 |
13391 |
444.16 |
| Sep 30 2016 |
16844 |
443.68 |
| Sep 23 2016 |
13974 |
455.61 |
| Sep 23 2016 |
13395 |
444.16 |
| Sep 23 2016 |
16722 |
443.68 |
| Sep 16 2016 |
13917 |
455.61 |
| Sep 16 2016 |
13465 |
444.16 |
| Sep 16 2016 |
16748 |
443.68 |
| Sep 09 2016 |
14038 |
455.61 |
| Sep 09 2016 |
13554 |
444.16 |
| Sep 09 2016 |
16832 |
443.68 |
| Sep 02 2016 |
14078 |
455.61 |
| Sep 02 2016 |
13721 |
444.16 |
| Sep 02 2016 |
16982 |
443.68 |
| Aug 26 2016 |
13854 |
455.61 |
| Aug 26 2016 |
13775 |
444.16 |
| Aug 26 2016 |
16758 |
443.68 |
| Aug 19 2016 |
13876 |
455.61 |
| Aug 19 2016 |
13799 |
444.16 |
| Aug 19 2016 |
16793 |
443.68 |
| Aug 12 2016 |
13889 |
455.61 |
| Aug 12 2016 |
13674 |
441.58 |
| Aug 12 2016 |
18828 |
447.29 |
| Aug 05 2016 |
13925 |
455.61 |
| Aug 05 2016 |
13625 |
441.58 |
| Aug 05 2016 |
18938 |
447.29 |
| Jul 29 2016 |
13785 |
455.61 |
| Jul 29 2016 |
13683 |
441.58 |
| Jul 29 2016 |
19113 |
447.29 |
| Jul 22 2016 |
13903 |
455.61 |
| Jul 22 2016 |
13889 |
441.58 |
| Jul 22 2016 |
19317 |
447.29 |
| Jun 22 2016 |
14221 |
456.6 |
| Jun 22 2016 |
17175 |
470.24 |
| Jun 22 2016 |
20733 |
449.79 |
| Jun 15 2016 |
13674 |
449.81 |
| Jun 15 2016 |
17223 |
470.24 |
| Jun 15 2016 |
20320 |
445.71 |
| Jun 08 2016 |
13766 |
450.23 |
| Jun 08 2016 |
17337 |
470.24 |
| Jun 08 2016 |
19902 |
442.53 |
| Jun 01 2016 |
13858 |
450.23 |
| Jun 01 2016 |
17213 |
468.07 |
| Jun 01 2016 |
20007 |
441.39 |
| May 25 2016 |
13835 |
450.23 |
| May 25 2016 |
17124 |
468.07 |
| May 25 2016 |
19890 |
441.39 |
| May 18 2016 |
13944 |
450.23 |
| May 18 2016 |
17907 |
474.02 |
| May 18 2016 |
20806 |
446.36 |
| May 11 2016 |
13994 |
450.23 |
| May 11 2016 |
17820 |
474.02 |
| May 11 2016 |
20827 |
446.36 |
| May 04 2016 |
13908 |
450.23 |
| May 04 2016 |
17713 |
474.02 |
| May 04 2016 |
20732 |
446.36 |
| Apr 27 2016 |
12769 |
437.5 |
| Apr 27 2016 |
18031 |
474.02 |
| Apr 27 2016 |
19733 |
437.78 |
| Apr 20 2016 |
12280 |
433.48 |
| Apr 20 2016 |
18053 |
474.02 |
| Apr 20 2016 |
20054 |
439.74 |
| Apr 13 2016 |
12593 |
433.48 |
| Apr 13 2016 |
16375 |
459.15 |
| Apr 13 2016 |
18188 |
427.8 |
| Apr 06 2016 |
11874 |
425.31 |
| Apr 06 2016 |
16436 |
459.15 |
| Apr 06 2016 |
16809 |
417.66 |
| Mar 30 2016 |
11750 |
425.31 |
| Mar 30 2016 |
16317 |
459.15 |
| Mar 30 2016 |
16662 |
417.66 |
| Mar 23 2016 |
11987 |
425.31 |
| Mar 23 2016 |
16316 |
459.15 |
| Mar 23 2016 |
16804 |
417.66 |
| Mar 16 2016 |
12078 |
425.31 |
| Mar 16 2016 |
16246 |
459.15 |
| Mar 16 2016 |
16761 |
417.66 |
| Mar 09 2016 |
12130 |
425.31 |
| Mar 09 2016 |
16171 |
459.15 |
| Mar 09 2016 |
16799 |
417.66 |
| Mar 02 2016 |
11975 |
425.31 |
| Mar 02 2016 |
16134 |
459.15 |
| Mar 02 2016 |
16703 |
417.66 |
| Feb 24 2016 |
11986 |
425.31 |
| Feb 24 2016 |
16052 |
459.15 |
| Feb 24 2016 |
16664 |
417.66 |
| Feb 17 2016 |
12127 |
425.31 |
| Feb 17 2016 |
16112 |
459.15 |
| Feb 17 2016 |
16819 |
417.66 |
| Feb 10 2016 |
12100 |
425.31 |
| Feb 10 2016 |
16124 |
459.15 |
| Feb 10 2016 |
16802 |
417.66 |
| Feb 03 2016 |
12101 |
425.31 |
| Feb 03 2016 |
16104 |
459.15 |
| Feb 03 2016 |
16813 |
417.66 |
| Jan 27 2016 |
12135 |
425.31 |
| Jan 27 2016 |
16056 |
459.15 |
| Jan 27 2016 |
16843 |
417.66 |
| Jan 20 2016 |
12130 |
425.31 |
| Jan 20 2016 |
16100 |
459.15 |
| Jan 20 2016 |
16842 |
417.66 |
| Jan 13 2016 |
12139 |
425.31 |
| Jan 13 2016 |
16131 |
459.15 |
| Jan 13 2016 |
16866 |
417.66 |
| Jan 06 2016 |
12139 |
425.31 |
| Jan 06 2016 |
16149 |
459.15 |
| Jan 06 2016 |
16873 |
417.66 |
| Dec 30 2015 |
12139 |
425.31 |
| Dec 30 2015 |
16141 |
459.15 |
| Dec 30 2015 |
16872 |
417.66 |
| Dec 23 2015 |
12139 |
425.31 |
| Dec 23 2015 |
16140 |
459.15 |
| Dec 23 2015 |
16871 |
417.66 |
| Dec 16 2015 |
12139 |
425.31 |
| Dec 16 2015 |
16140 |
459.15 |
| Dec 16 2015 |
16871 |
417.66 |
| Dec 09 2015 |
12138 |
425.31 |
| Dec 09 2015 |
16145 |
459.15 |
| Dec 09 2015 |
16876 |
417.66 |
| Dec 02 2015 |
12139 |
425.31 |
| Dec 02 2015 |
16146 |
459.15 |
| Dec 02 2015 |
16877 |
417.66 |
| Nov 25 2015 |
12139 |
425.31 |
| Nov 25 2015 |
16146 |
459.15 |
| Nov 25 2015 |
16878 |
417.66 |
| Nov 18 2015 |
12138 |
425.31 |
| Nov 18 2015 |
16146 |
459.15 |
| Nov 18 2015 |
16877 |
417.66 |
| Nov 11 2015 |
12130 |
425.31 |
| Nov 11 2015 |
16146 |
459.15 |
| Nov 11 2015 |
16871 |
417.66 |
| Nov 04 2015 |
12130 |
425.31 |
| Nov 04 2015 |
16146 |
459.15 |
| Nov 04 2015 |
16871 |
417.66 |
| Oct 28 2015 |
12131 |
425.31 |
| Oct 28 2015 |
16117 |
459.15 |
| Oct 28 2015 |
16848 |
417.66 |
| Oct 21 2015 |
12088 |
425.31 |
| Oct 21 2015 |
16135 |
459.15 |
| Oct 21 2015 |
16830 |
417.66 |
| Oct 14 2015 |
12091 |
425.31 |
| Oct 14 2015 |
16151 |
459.15 |
| Oct 14 2015 |
16838 |
417.66 |
| Oct 07 2015 |
12107 |
425.31 |
| Oct 07 2015 |
16112 |
459.15 |
| Oct 07 2015 |
16844 |
417.66 |
| Sep 30 2015 |
12121 |
425.31 |
| Sep 30 2015 |
16109 |
459.15 |
| Sep 30 2015 |
16861 |
417.66 |
| Sep 23 2015 |
12192 |
425.31 |
| Sep 23 2015 |
16092 |
459.15 |
| Sep 23 2015 |
16907 |
417.66 |
| Sep 16 2015 |
12082 |
425.31 |
| Sep 16 2015 |
16061 |
459.15 |
| Sep 16 2015 |
16846 |
417.66 |
| Sep 09 2015 |
12050 |
425.31 |
| Sep 09 2015 |
16028 |
459.15 |
| Sep 09 2015 |
16801 |
417.66 |
| Sep 02 2015 |
12120 |
425.31 |
| Sep 02 2015 |
15869 |
459.15 |
| Sep 02 2015 |
16773 |
417.66 |
| Aug 26 2015 |
12267 |
425.31 |
| Aug 26 2015 |
16098 |
459.15 |
| Aug 26 2015 |
16939 |
417.66 |
| Aug 19 2015 |
12470 |
425.31 |
| Aug 19 2015 |
16144 |
459.15 |
| Aug 19 2015 |
17122 |
417.66 |
| Aug 12 2015 |
12685 |
427.1 |
| Aug 12 2015 |
16243 |
459.15 |
| Aug 12 2015 |
17083 |
416.73 |
| Aug 05 2015 |
12749 |
427.1 |
| Aug 05 2015 |
16190 |
459.15 |
| Aug 05 2015 |
17067 |
416.73 |
| Jul 29 2015 |
12793 |
427.1 |
| Jul 29 2015 |
16364 |
459.15 |
| Jul 29 2015 |
17263 |
416.73 |
| Jul 22 2015 |
12838 |
427.1 |
| Jul 22 2015 |
16225 |
458.18 |
| Jul 22 2015 |
17304 |
416.73 |
| Jul 15 2015 |
13086 |
427.1 |
| Jul 15 2015 |
13421 |
429.53 |
| Jul 15 2015 |
17446 |
416.73 |
| Jul 08 2015 |
13159 |
427.1 |
| Jul 08 2015 |
14450 |
439.49 |
| Jul 08 2015 |
17559 |
416.73 |
| Jul 01 2015 |
13227 |
427.1 |
| Jul 01 2015 |
14551 |
439.49 |
| Jul 01 2015 |
17638 |
416.73 |
| Jun 24 2015 |
13076 |
425.74 |
| Jun 24 2015 |
10433 |
399.66 |
| Jun 24 2015 |
18258 |
420.53 |
| Jun 17 2015 |
12285 |
419.06 |
| Jun 17 2015 |
10500 |
399.66 |
| Jun 17 2015 |
17387 |
414.21 |
| Jun 10 2015 |
12430 |
419.73 |
| Jun 10 2015 |
10543 |
399.66 |
| Jun 10 2015 |
17584 |
415.71 |
| Jun 03 2015 |
12570 |
419.73 |
| Jun 03 2015 |
10586 |
399.66 |
| Jun 03 2015 |
17780 |
415.71 |
| May 27 2015 |
12440 |
419.73 |
| May 27 2015 |
10576 |
399.66 |
| May 27 2015 |
17599 |
415.71 |
| May 20 2015 |
12512 |
419.73 |
| May 20 2015 |
10622 |
399.66 |
| May 20 2015 |
17650 |
415.71 |
| May 13 2015 |
12639 |
419.73 |
| May 13 2015 |
10603 |
399.66 |
| May 13 2015 |
17729 |
415.71 |
| May 06 2015 |
13940 |
431.57 |
| May 06 2015 |
10288 |
399.66 |
| May 06 2015 |
17373 |
415.71 |
| Apr 29 2015 |
14578 |
435.34 |
| Apr 29 2015 |
10434 |
399.66 |
| Apr 29 2015 |
19563 |
428.21 |
| Apr 22 2015 |
14639 |
435.34 |
| Apr 22 2015 |
10495 |
399.66 |
| Apr 22 2015 |
19646 |
428.21 |
| Apr 15 2015 |
14427 |
435.34 |
| Apr 15 2015 |
20557 |
435.34 |
| Apr 08 2015 |
14927 |
439.46 |
| Apr 08 2015 |
21273 |
439.46 |
| Apr 01 2015 |
15066 |
439.46 |
| Apr 01 2015 |
21658 |
439.46 |
| Mar 25 2015 |
14590 |
439.46 |
| Mar 25 2015 |
21019 |
439.46 |
| Mar 18 2015 |
14116 |
439.46 |
| Mar 18 2015 |
20456 |
439.46 |
| Mar 11 2015 |
14406 |
439.46 |
| Mar 11 2015 |
21027 |
439.46 |
| Mar 04 2015 |
14629 |
439.46 |
| Mar 04 2015 |
21265 |
439.46 |
| Feb 25 2015 |
14664 |
439.46 |
| Feb 25 2015 |
21249 |
439.46 |
| Feb 18 2015 |
14772 |
439.46 |
| Feb 18 2015 |
21340 |
439.46 |
| Feb 11 2015 |
14795 |
439.46 |
| Feb 11 2015 |
21340 |
439.46 |
| Feb 04 2015 |
14834 |
439.46 |
| Feb 04 2015 |
21359 |
439.46 |
| Jan 28 2015 |
14787 |
439.46 |
| Jan 28 2015 |
21366 |
439.46 |
| Jan 21 2015 |
14800 |
439.46 |
| Jan 21 2015 |
21376 |
439.46 |
| Jan 14 2015 |
14818 |
439.46 |
| Jan 14 2015 |
21385 |
439.46 |
| Jan 07 2015 |
14818 |
439.46 |
| Jan 07 2015 |
21356 |
439.46 |
| Dec 31 2014 |
14818 |
439.46 |
| Dec 31 2014 |
21366 |
439.46 |
| Dec 24 2014 |
14818 |
439.46 |
| Dec 24 2014 |
21366 |
439.46 |
| Dec 17 2014 |
14818 |
439.46 |
| Dec 17 2014 |
21356 |
439.46 |
| Dec 10 2014 |
14818 |
439.46 |
| Dec 10 2014 |
21356 |
439.46 |
| Dec 03 2014 |
14818 |
439.46 |
| Dec 03 2014 |
21356 |
439.46 |
| Nov 26 2014 |
14818 |
439.46 |
| Nov 26 2014 |
21356 |
439.46 |
| Nov 19 2014 |
14818 |
439.46 |
| Nov 19 2014 |
21356 |
439.46 |
| Nov 12 2014 |
14818 |
439.46 |
| Nov 12 2014 |
21356 |
439.46 |
| Nov 05 2014 |
14818 |
439.46 |
| Nov 05 2014 |
21357 |
439.46 |
| Oct 29 2014 |
14813 |
439.46 |
| Oct 29 2014 |
21354 |
439.46 |
| Oct 22 2014 |
14793 |
439.46 |
| Oct 22 2014 |
21363 |
439.46 |
| Oct 15 2014 |
14719 |
439.46 |
| Oct 15 2014 |
21295 |
439.46 |
| Oct 08 2014 |
14723 |
439.46 |
| Oct 08 2014 |
21284 |
439.46 |
| Oct 01 2014 |
14731 |
439.46 |
| Oct 01 2014 |
21313 |
439.46 |
| Sep 24 2014 |
14829 |
439.46 |
| Sep 24 2014 |
21335 |
439.46 |
| Sep 17 2014 |
14721 |
439.46 |
| Sep 17 2014 |
21305 |
439.46 |
| Sep 10 2014 |
14735 |
439.46 |
| Sep 10 2014 |
21328 |
439.46 |
| Sep 03 2014 |
14771 |
439.46 |
| Sep 03 2014 |
21386 |
439.46 |
| Aug 27 2014 |
14666 |
439.46 |
| Aug 27 2014 |
21436 |
439.46 |
| Aug 20 2014 |
14650 |
439.3 |
| Aug 20 2014 |
15027 |
445.13 |
| Aug 20 2014 |
21642 |
440.76 |
| Aug 13 2014 |
14616 |
439.3 |
| Aug 13 2014 |
15081 |
445.13 |
| Aug 13 2014 |
21694 |
440.76 |
| Aug 06 2014 |
14780 |
439.3 |
| Aug 06 2014 |
15142 |
445.13 |
| Aug 06 2014 |
21775 |
440.76 |
| Jul 30 2014 |
14799 |
439.3 |
| Jul 30 2014 |
15171 |
445.13 |
| Jul 30 2014 |
21951 |
440.76 |
| Jul 23 2014 |
14693 |
439.3 |
| Jul 23 2014 |
14994 |
445.13 |
| Jul 23 2014 |
21771 |
440.76 |
| Jul 16 2014 |
14851 |
439.3 |
| Jul 16 2014 |
14992 |
445.13 |
| Jul 16 2014 |
21753 |
440.76 |
| Jul 09 2014 |
14955 |
439.3 |
| Jul 09 2014 |
15138 |
445.13 |
| Jul 09 2014 |
21789 |
440.76 |
| Jul 02 2014 |
15019 |
439.3 |
| Jul 02 2014 |
15286 |
445.13 |
| Jul 02 2014 |
21997 |
440.76 |
| Jun 25 2014 |
15129 |
439.3 |
| Jun 25 2014 |
15445 |
445.13 |
| Jun 25 2014 |
22092 |
440.76 |
| Jun 18 2014 |
17025 |
456.4 |
| Jun 18 2014 |
15550 |
445.13 |
| Jun 18 2014 |
24142 |
454.15 |
| Jun 11 2014 |
18164 |
467.97 |
| Jun 11 2014 |
15571 |
445.13 |
| Jun 11 2014 |
25495 |
462.26 |
| Jun 04 2014 |
18307 |
467.97 |
| Jun 04 2014 |
15881 |
445.13 |
| Jun 04 2014 |
25692 |
462.26 |
| May 28 2014 |
18164 |
467.97 |
| May 28 2014 |
15850 |
445.13 |
| May 28 2014 |
25599 |
462.26 |
| May 21 2014 |
18209 |
467.97 |
| May 21 2014 |
15925 |
445.13 |
| May 21 2014 |
25686 |
462.26 |
| May 14 2014 |
18307 |
467.97 |
| May 14 2014 |
16028 |
445.13 |
| May 14 2014 |
25791 |
462.26 |
| May 07 2014 |
17317 |
462.49 |
| May 07 2014 |
15826 |
445.13 |
| May 07 2014 |
24670 |
456.7 |
| Apr 30 2014 |
17315 |
457.56 |
| Apr 30 2014 |
16332 |
445.13 |
| Apr 30 2014 |
24924 |
454.45 |
| Apr 23 2014 |
17635 |
457.56 |
| Apr 23 2014 |
16515 |
445.13 |
| Apr 23 2014 |
25274 |
454.45 |
| Apr 16 2014 |
17325 |
455.15 |
| Apr 16 2014 |
16386 |
445.13 |
| Apr 16 2014 |
24901 |
453.15 |
| Apr 09 2014 |
19405 |
467.79 |
| Apr 09 2014 |
16540 |
445.13 |
| Apr 09 2014 |
26664 |
462.12 |
| Apr 02 2014 |
19418 |
467.79 |
| Apr 02 2014 |
16713 |
445.13 |
| Apr 02 2014 |
26220 |
462.12 |
| Mar 26 2014 |
18997 |
467.79 |
| Mar 26 2014 |
17070 |
445.13 |
| Mar 26 2014 |
26159 |
462.12 |
| Mar 19 2014 |
18897 |
467.79 |
| Mar 19 2014 |
17188 |
445.13 |
| Mar 19 2014 |
26110 |
462.12 |
| Mar 12 2014 |
18937 |
467.79 |
| Mar 12 2014 |
17185 |
445.13 |
| Mar 12 2014 |
26118 |
462.12 |
| Mar 05 2014 |
18647 |
467.79 |
| Mar 05 2014 |
17186 |
445.13 |
| Mar 05 2014 |
25977 |
462.12 |
| Feb 26 2014 |
18549 |
467.79 |
| Feb 26 2014 |
17206 |
445.13 |
| Feb 26 2014 |
25934 |
462.12 |
| Feb 19 2014 |
18637 |
467.79 |
| Feb 19 2014 |
17224 |
445.13 |
| Feb 19 2014 |
25973 |
462.12 |
| Feb 12 2014 |
18616 |
467.79 |
| Feb 12 2014 |
17229 |
445.13 |
| Feb 12 2014 |
25913 |
462.12 |
| Feb 05 2014 |
18652 |
467.79 |
| Feb 05 2014 |
17371 |
445.13 |
| Feb 05 2014 |
26042 |
462.12 |
| Jan 29 2014 |
18549 |
467.79 |
| Jan 29 2014 |
17485 |
445.13 |
| Jan 29 2014 |
26054 |
462.12 |
| Jan 22 2014 |
18464 |
467.79 |
| Jan 22 2014 |
17444 |
445.13 |
| Jan 22 2014 |
25943 |
462.12 |
| Jan 15 2014 |
18479 |
467.79 |
| Jan 15 2014 |
17487 |
445.13 |
| Jan 15 2014 |
26002 |
462.12 |
| Jan 08 2014 |
18346 |
467.79 |
| Jan 08 2014 |
17509 |
445.13 |
| Jan 08 2014 |
25907 |
462.12 |
| Jan 01 2014 |
18346 |
467.79 |
| Jan 01 2014 |
17515 |
445.13 |
| Jan 01 2014 |
25909 |
462.12 |
| Dec 25 2013 |
18346 |
467.79 |
| Dec 25 2013 |
17515 |
445.13 |
| Dec 25 2013 |
25917 |
462.12 |
| Dec 18 2013 |
18346 |
467.79 |
| Dec 18 2013 |
17515 |
445.13 |
| Dec 18 2013 |
25917 |
462.12 |
| Dec 11 2013 |
18347 |
467.79 |
| Dec 11 2013 |
17515 |
445.13 |
| Dec 11 2013 |
25918 |
462.12 |
| Dec 04 2013 |
18348 |
467.79 |
| Dec 04 2013 |
17515 |
445.13 |
| Dec 04 2013 |
25919 |
462.12 |
| Nov 27 2013 |
18348 |
467.79 |
| Nov 27 2013 |
17515 |
445.13 |
| Nov 27 2013 |
25919 |
462.12 |
| Nov 20 2013 |
18348 |
467.79 |
| Nov 20 2013 |
17515 |
445.13 |
| Nov 20 2013 |
25920 |
462.12 |
| Nov 13 2013 |
18349 |
467.79 |
| Nov 13 2013 |
17517 |
445.13 |
| Nov 13 2013 |
25921 |
462.12 |
| Nov 06 2013 |
18349 |
467.79 |
| Nov 06 2013 |
17517 |
445.13 |
| Nov 06 2013 |
25922 |
462.12 |
| Oct 30 2013 |
18349 |
467.79 |
| Oct 30 2013 |
17515 |
445.13 |
| Oct 30 2013 |
25920 |
462.12 |
| Oct 23 2013 |
18340 |
467.79 |
| Oct 23 2013 |
17516 |
445.13 |
| Oct 23 2013 |
25917 |
462.12 |
| Oct 16 2013 |
18355 |
467.79 |
| Oct 16 2013 |
17481 |
445.13 |
| Oct 16 2013 |
25890 |
462.12 |
| Oct 09 2013 |
18137 |
467.79 |
| Oct 09 2013 |
17485 |
445.13 |
| Oct 09 2013 |
25700 |
462.12 |
| Oct 02 2013 |
18185 |
467.79 |
| Oct 02 2013 |
17476 |
445.13 |
| Oct 02 2013 |
25760 |
462.12 |
| Sep 25 2013 |
18165 |
467.79 |
| Sep 25 2013 |
17390 |
445.13 |
| Sep 25 2013 |
25709 |
462.12 |
| Sep 18 2013 |
18004 |
467.79 |
| Sep 18 2013 |
17292 |
445.13 |
| Sep 18 2013 |
25469 |
462.12 |
| Sep 11 2013 |
17964 |
467.79 |
| Sep 11 2013 |
17200 |
445.13 |
| Sep 11 2013 |
25303 |
462.12 |
| Sep 04 2013 |
18157 |
467.79 |
| Sep 04 2013 |
17179 |
445.13 |
| Sep 04 2013 |
25457 |
462.12 |
| Aug 28 2013 |
18064 |
467.79 |
| Aug 28 2013 |
17148 |
445.13 |
| Aug 28 2013 |
25373 |
462.12 |
| Aug 21 2013 |
18187 |
467.79 |
| Aug 21 2013 |
26360 |
467.79 |
| Aug 14 2013 |
18207 |
467.79 |
| Aug 14 2013 |
26075 |
467.79 |
| Aug 07 2013 |
18209 |
467.79 |
| Aug 07 2013 |
26319 |
467.79 |
| Jul 31 2013 |
18521 |
467.79 |
| Jul 31 2013 |
26654 |
467.79 |
| Jul 24 2013 |
18425 |
467.79 |
| Jul 24 2013 |
26783 |
467.79 |
| Jul 17 2013 |
18480 |
467.79 |
| Jul 17 2013 |
26897 |
467.79 |
| Jul 10 2013 |
18613 |
467.79 |
| Jul 10 2013 |
27187 |
467.79 |
| Jul 03 2013 |
18576 |
467.79 |
| Jul 03 2013 |
27178 |
467.79 |
| Jun 26 2013 |
18514 |
467.79 |
| Jun 26 2013 |
27395 |
467.79 |
| Jun 19 2013 |
16581 |
447.82 |
| Jun 19 2013 |
16552 |
425.7 |
| Jun 19 2013 |
23221 |
440.44 |
| Jun 12 2013 |
16649 |
447.82 |
| Jun 12 2013 |
16608 |
425.7 |
| Jun 12 2013 |
23497 |
440.44 |
| Jun 05 2013 |
16558 |
447.82 |
| Jun 05 2013 |
16397 |
425.7 |
| Jun 05 2013 |
23308 |
440.44 |
| May 29 2013 |
16474 |
447.82 |
| May 29 2013 |
16424 |
425.7 |
| May 29 2013 |
23316 |
440.44 |
| May 22 2013 |
16767 |
447.82 |
| May 22 2013 |
16672 |
425.7 |
| May 22 2013 |
23761 |
440.44 |
| May 15 2013 |
16765 |
447.82 |
| May 15 2013 |
16749 |
425.7 |
| May 15 2013 |
23731 |
440.44 |
| May 08 2013 |
16115 |
441.81 |
| May 08 2013 |
16676 |
425.7 |
| May 08 2013 |
23237 |
437.78 |
| May 01 2013 |
16153 |
438.86 |
| May 01 2013 |
16791 |
425.7 |
| May 01 2013 |
22952 |
434.47 |
| Apr 24 2013 |
15745 |
438.86 |
| Apr 24 2013 |
16777 |
425.7 |
| Apr 24 2013 |
22835 |
434.47 |
| Apr 17 2013 |
14253 |
424.72 |
| Apr 17 2013 |
16769 |
425.7 |
| Apr 17 2013 |
21367 |
425.05 |
| Apr 10 2013 |
14220 |
424.72 |
| Apr 10 2013 |
16526 |
425.7 |
| Apr 10 2013 |
21236 |
425.05 |
| Apr 03 2013 |
14215 |
424.72 |
| Apr 03 2013 |
16409 |
425.7 |
| Apr 03 2013 |
21182 |
425.05 |
| Mar 27 2013 |
14531 |
424.72 |
| Mar 27 2013 |
16397 |
425.7 |
| Mar 27 2013 |
21296 |
425.05 |
| Mar 20 2013 |
14486 |
424.72 |
| Mar 20 2013 |
16161 |
425.7 |
| Mar 20 2013 |
21283 |
425.05 |
| Mar 13 2013 |
21220 |
425.05 |
| Oct 19 2012 |
13554 |
424.72 |
| Oct 19 2012 |
14522 |
425.7 |
| Oct 19 2012 |
20078 |
425.05 |
| Sep 23 2012 |
13433 |
424.72 |
| Sep 23 2012 |
14432 |
425.7 |
| Sep 23 2012 |
19930 |
425.05 |
| Aug 31 2012 |
12893 |
424.72 |
| Aug 31 2012 |
14072 |
425.7 |
| Aug 31 2012 |
19508 |
425.05 |
| Aug 24 2012 |
12754 |
424.72 |
| Aug 24 2012 |
13897 |
425.7 |
| Aug 24 2012 |
19354 |
425.05 |
| Aug 10 2012 |
12367 |
424.72 |
| Aug 10 2012 |
13424 |
425.7 |
| Aug 10 2012 |
18924 |
425.05 |
| Aug 03 2012 |
12124 |
424.72 |
| Aug 03 2012 |
13198 |
425.7 |
| Aug 03 2012 |
18699 |
425.05 |
| Jul 27 2012 |
11995 |
424.72 |
| Jul 27 2012 |
12795 |
425.7 |
| Jul 27 2012 |
18332 |
425.05 |
| Jul 06 2012 |
11547 |
424.72 |
| Jul 06 2012 |
12192 |
425.7 |
| Jul 06 2012 |
17899 |
425.05 |
| Jun 22 2012 |
11353 |
424.72 |
| Jun 22 2012 |
17065 |
424.72 |
| Jun 15 2012 |
11208 |
424.72 |
| Jun 15 2012 |
17493 |
424.72 |
| Jun 08 2012 |
10993 |
424.72 |
| Jun 08 2012 |
17335 |
424.72 |
| Jun 01 2012 |
10999 |
424.72 |
| Jun 01 2012 |
17158 |
424.72 |
| May 25 2012 |
10315 |
424.72 |
| May 25 2012 |
16062 |
424.72 |
| May 18 2012 |
10395 |
424.72 |
| May 18 2012 |
16248 |
424.72 |
| May 11 2012 |
9788 |
419.65 |
| May 11 2012 |
15621 |
419.65 |
| May 04 2012 |
9050 |
419.65 |
| May 04 2012 |
15242 |
419.65 |
| Apr 27 2012 |
8018 |
419.65 |
| Apr 27 2012 |
14831 |
419.65 |
| Oct 15 2010 |
3042 |
416.88 |
| Oct 15 2010 |
8017 |
467.98 |
| Oct 15 2010 |
5327 |
386.81 |
| Oct 15 2010 |
10008 |
434.91 |
| Aug 15 2010 |
2883 |
416.88 |
| Aug 15 2010 |
7682 |
467.98 |
| Aug 15 2010 |
5126 |
386.81 |
| Aug 15 2010 |
9751 |
434.91 |
| Aug 01 2010 |
2866 |
416.88 |
| Aug 01 2010 |
7493 |
467.98 |
| Aug 01 2010 |
4749 |
386.81 |
| Aug 01 2010 |
9318 |
434.91 |
| Jul 15 2010 |
2525 |
416.88 |
| Jul 15 2010 |
6880 |
467.98 |
| Jul 15 2010 |
4525 |
386.81 |
| Jul 15 2010 |
8751 |
434.91 |
| Jul 01 2010 |
2716 |
416.88 |
| Jul 01 2010 |
6851 |
455.83 |
| Jul 01 2010 |
4664 |
387.62 |
| Jul 01 2010 |
9090 |
434.4 |
| Jun 15 2010 |
2607 |
416.88 |
| Jun 15 2010 |
6595 |
455.83 |
| Jun 15 2010 |
4428 |
387.62 |
| Jun 15 2010 |
8685 |
434.4 |
| Jun 01 2010 |
2491 |
416.88 |
| Jun 01 2010 |
5340 |
431.52 |
| Jun 01 2010 |
7532 |
424.2 |
| May 27 2010 |
2114 |
416.88 |
| May 27 2010 |
5716 |
467.98 |
| May 27 2010 |
3312 |
386.81 |
| May 27 2010 |
7393 |
434.91 |
| May 15 2010 |
2291 |
416.88 |
| May 15 2010 |
5088 |
438.6 |
| May 15 2010 |
7427 |
431.36 |
| Apr 30 2010 |
7466 |
438.6 |
| Apr 15 2010 |
4664 |
438.6 |
| Apr 15 2010 |
7031 |
438.6 |
| Apr 02 2010 |
3844 |
438.6 |
| Apr 02 2010 |
6143 |
438.6 |
| Aug 30 2009 |
2376 |
438.6 |
| Aug 30 2009 |
3751 |
438.6 |
| Aug 15 2009 |
2573 |
438.6 |
| Aug 15 2009 |
3776 |
438.6 |
| Aug 01 2009 |
2520 |
438.6 |
| Aug 01 2009 |
3787 |
438.6 |
| Jul 15 2009 |
2602 |
445.67 |
| Jul 15 2009 |
3934 |
445.67 |
| Jul 01 2009 |
2195 |
445.67 |
| Jul 01 2009 |
3697 |
445.67 |
| Jun 15 2009 |
2218 |
445.67 |
| Jun 15 2009 |
3626 |
445.67 |
