| Mar 16 2018 |
8847 |
538.78 |
| Mar 16 2018 |
16800 |
506.24 |
| Mar 16 2018 |
23077 |
510.39 |
| Mar 09 2018 |
8769 |
538.78 |
| Mar 09 2018 |
15791 |
495.29 |
| Mar 09 2018 |
22017 |
501.14 |
| Mar 02 2018 |
9096 |
538.78 |
| Mar 02 2018 |
15895 |
495.29 |
| Mar 02 2018 |
22279 |
501.14 |
| Feb 23 2018 |
9288 |
538.78 |
| Feb 23 2018 |
16068 |
495.29 |
| Feb 23 2018 |
22444 |
501.14 |
| Feb 16 2018 |
9240 |
538.78 |
| Feb 16 2018 |
16096 |
495.29 |
| Feb 16 2018 |
22429 |
501.14 |
| Feb 09 2018 |
9235 |
538.78 |
| Feb 09 2018 |
15897 |
495.29 |
| Feb 09 2018 |
22186 |
501.14 |
| Feb 02 2018 |
9319 |
538.78 |
| Feb 02 2018 |
15826 |
495.29 |
| Feb 02 2018 |
22087 |
501.14 |
| Jan 26 2018 |
9319 |
538.78 |
| Jan 26 2018 |
15899 |
495.29 |
| Jan 26 2018 |
22148 |
501.14 |
| Jan 19 2018 |
9319 |
538.78 |
| Jan 19 2018 |
15897 |
495.29 |
| Jan 19 2018 |
22150 |
501.14 |
| Jan 12 2018 |
9259 |
538.78 |
| Jan 12 2018 |
15928 |
495.29 |
| Jan 12 2018 |
22151 |
501.14 |
| Jan 05 2018 |
9259 |
538.78 |
| Jan 05 2018 |
15928 |
495.29 |
| Jan 05 2018 |
22176 |
501.14 |
| Dec 29 2017 |
9322 |
538.78 |
| Dec 29 2017 |
15928 |
495.29 |
| Dec 29 2017 |
22176 |
501.14 |
| Dec 22 2017 |
9322 |
538.78 |
| Dec 22 2017 |
15928 |
495.29 |
| Dec 22 2017 |
22178 |
501.14 |
| Dec 15 2017 |
9322 |
538.78 |
| Dec 15 2017 |
15928 |
495.29 |
| Dec 15 2017 |
22170 |
501.14 |
| Dec 08 2017 |
9322 |
538.78 |
| Dec 08 2017 |
15928 |
495.29 |
| Dec 08 2017 |
22170 |
501.14 |
| Dec 01 2017 |
9318 |
538.78 |
| Dec 01 2017 |
15928 |
495.29 |
| Dec 01 2017 |
22170 |
501.14 |
| Nov 24 2017 |
9318 |
538.78 |
| Nov 24 2017 |
15928 |
495.29 |
| Nov 24 2017 |
22170 |
501.14 |
| Nov 17 2017 |
9318 |
538.78 |
| Nov 17 2017 |
15929 |
495.29 |
| Nov 17 2017 |
22171 |
501.14 |
| Nov 10 2017 |
9318 |
538.78 |
| Nov 10 2017 |
15956 |
495.29 |
| Nov 10 2017 |
22192 |
501.14 |
| Nov 03 2017 |
9318 |
538.78 |
| Nov 03 2017 |
15956 |
495.29 |
| Nov 03 2017 |
22193 |
501.14 |
| Oct 27 2017 |
9318 |
538.78 |
| Oct 27 2017 |
15980 |
495.29 |
| Oct 27 2017 |
22229 |
501.14 |
| Oct 20 2017 |
9270 |
538.78 |
| Oct 20 2017 |
15892 |
495.29 |
| Oct 20 2017 |
22176 |
501.14 |
| Oct 13 2017 |
9302 |
538.78 |
| Oct 13 2017 |
15940 |
495.29 |
| Oct 13 2017 |
22205 |
501.14 |
| Oct 06 2017 |
9302 |
538.78 |
| Oct 06 2017 |
15942 |
495.29 |
| Oct 06 2017 |
22203 |
501.14 |
| Sep 29 2017 |
9311 |
538.78 |
| Sep 29 2017 |
15940 |
495.29 |
| Sep 29 2017 |
22116 |
501.14 |
| Sep 22 2017 |
9295 |
538.78 |
| Sep 22 2017 |
16159 |
495.29 |
| Sep 22 2017 |
22336 |
501.14 |
| Sep 15 2017 |
9107 |
538.78 |
| Sep 15 2017 |
16141 |
495.29 |
| Sep 15 2017 |
22405 |
501.14 |
| Sep 08 2017 |
8806 |
538.78 |
| Sep 08 2017 |
16060 |
495.29 |
| Sep 08 2017 |
22517 |
501.14 |
| Sep 01 2017 |
8932 |
538.78 |
| Sep 01 2017 |
16103 |
495.29 |
| Sep 01 2017 |
22602 |
501.14 |
| Aug 25 2017 |
8861 |
538.78 |
| Aug 25 2017 |
16447 |
495.29 |
| Aug 25 2017 |
22978 |
501.14 |
| Aug 18 2017 |
9189 |
538.78 |
| Aug 18 2017 |
16495 |
495.29 |
| Aug 18 2017 |
23096 |
501.14 |
| Aug 11 2017 |
9093 |
538.78 |
| Aug 11 2017 |
16558 |
495.29 |
| Aug 11 2017 |
23127 |
501.14 |
| Aug 04 2017 |
9240 |
538.78 |
| Aug 04 2017 |
16649 |
495.29 |
| Aug 04 2017 |
23351 |
501.14 |
| Jul 28 2017 |
9294 |
538.78 |
| Jul 28 2017 |
16758 |
495.29 |
| Jul 28 2017 |
23514 |
501.14 |
| Jul 21 2017 |
9373 |
538.78 |
| Jul 21 2017 |
16765 |
495.29 |
| Jul 21 2017 |
23619 |
501.14 |
| Jul 14 2017 |
9429 |
538.78 |
| Jul 14 2017 |
16853 |
495.29 |
| Jul 14 2017 |
23708 |
501.14 |
| Jul 07 2017 |
9487 |
538.78 |
| Jul 07 2017 |
16910 |
495.29 |
| Jul 07 2017 |
23763 |
501.14 |
| Jun 30 2017 |
9450 |
538.78 |
| Jun 30 2017 |
16954 |
495.29 |
| Jun 30 2017 |
23855 |
501.14 |
| Jun 23 2017 |
9558 |
538.78 |
| Jun 23 2017 |
17163 |
495.29 |
| Jun 23 2017 |
24042 |
501.14 |
| Jun 16 2017 |
9448 |
538.78 |
| Jun 16 2017 |
17210 |
495.29 |
| Jun 16 2017 |
24041 |
501.14 |
| Jun 09 2017 |
9438 |
538.78 |
| Jun 09 2017 |
17098 |
495.29 |
| Jun 09 2017 |
23970 |
501.14 |
| Jun 02 2017 |
9441 |
538.78 |
| Jun 02 2017 |
17449 |
495.29 |
| Jun 02 2017 |
24263 |
501.14 |
| May 26 2017 |
9353 |
538.78 |
| May 26 2017 |
17499 |
495.29 |
| May 26 2017 |
24382 |
501.14 |
| May 19 2017 |
9710 |
538.78 |
| May 19 2017 |
17966 |
495.29 |
| May 19 2017 |
24696 |
501.14 |
| May 12 2017 |
9837 |
538.78 |
| May 12 2017 |
18047 |
495.29 |
| May 12 2017 |
24843 |
501.14 |
| May 05 2017 |
10033 |
538.78 |
| May 05 2017 |
18057 |
495.29 |
| May 05 2017 |
24782 |
501.14 |
| Apr 28 2017 |
10056 |
538.78 |
| Apr 28 2017 |
17895 |
495.29 |
| Apr 28 2017 |
24496 |
501.14 |
| Apr 21 2017 |
10211 |
538.78 |
| Apr 21 2017 |
18187 |
495.29 |
| Apr 21 2017 |
24752 |
501.14 |
| Apr 14 2017 |
10421 |
538.78 |
| Apr 14 2017 |
18344 |
495.29 |
| Apr 14 2017 |
24751 |
501.14 |
| Apr 07 2017 |
10456 |
538.78 |
| Apr 07 2017 |
18152 |
495.29 |
| Apr 07 2017 |
24436 |
501.14 |
| Mar 31 2017 |
10878 |
538.78 |
| Mar 31 2017 |
19131 |
506.24 |
| Mar 31 2017 |
25753 |
510.39 |
| Mar 11 2015 |
9270 |
459.79 |
| Mar 11 2015 |
17538 |
468.25 |
| Mar 11 2015 |
24781 |
465.43 |
| Mar 04 2015 |
9434 |
459.79 |
| Mar 04 2015 |
17830 |
468.25 |
| Mar 04 2015 |
25057 |
465.43 |
| Feb 25 2015 |
9322 |
459.79 |
| Feb 25 2015 |
17858 |
468.25 |
| Feb 25 2015 |
25058 |
465.43 |
| Feb 18 2015 |
9395 |
459.79 |
| Feb 18 2015 |
18017 |
468.25 |
| Feb 18 2015 |
25149 |
465.43 |
| Feb 11 2015 |
9459 |
459.79 |
| Feb 11 2015 |
18018 |
468.25 |
| Feb 11 2015 |
25149 |
465.43 |
| Feb 04 2015 |
9481 |
459.79 |
| Feb 04 2015 |
18075 |
468.25 |
| Feb 04 2015 |
25187 |
465.43 |
| Jan 28 2015 |
9481 |
459.79 |
| Jan 28 2015 |
18770 |
475.61 |
| Jan 28 2015 |
12313 |
415.15 |
| Jan 28 2015 |
22246 |
445.32 |
| Jan 21 2015 |
9490 |
459.79 |
| Jan 21 2015 |
18797 |
475.61 |
| Jan 21 2015 |
12306 |
415.15 |
| Jan 21 2015 |
22261 |
445.32 |
| Jan 14 2015 |
9490 |
459.79 |
| Jan 14 2015 |
18814 |
475.61 |
| Jan 14 2015 |
12313 |
415.15 |
| Jan 14 2015 |
22272 |
445.32 |
| Jan 07 2015 |
9490 |
459.79 |
| Jan 07 2015 |
18814 |
475.61 |
| Jan 07 2015 |
12296 |
415.15 |
| Jan 07 2015 |
22242 |
445.32 |
| Dec 31 2014 |
9526 |
459.79 |
| Dec 31 2014 |
18814 |
475.61 |
| Dec 31 2014 |
12296 |
415.15 |
| Dec 31 2014 |
22251 |
445.32 |
| Dec 24 2014 |
9526 |
459.79 |
| Dec 24 2014 |
18814 |
475.61 |
| Dec 24 2014 |
12296 |
415.15 |
| Dec 24 2014 |
22251 |
445.32 |
| Dec 17 2014 |
9526 |
459.79 |
| Dec 17 2014 |
18814 |
475.61 |
| Dec 17 2014 |
12281 |
415.15 |
| Dec 17 2014 |
22241 |
445.32 |
| Dec 10 2014 |
9526 |
459.79 |
| Dec 10 2014 |
18814 |
475.61 |
| Dec 10 2014 |
12281 |
415.15 |
| Dec 10 2014 |
22241 |
445.32 |
| Dec 03 2014 |
9527 |
459.79 |
| Dec 03 2014 |
18814 |
475.61 |
| Dec 03 2014 |
12281 |
415.15 |
| Dec 03 2014 |
22241 |
445.32 |
| Nov 26 2014 |
9527 |
459.79 |
| Nov 26 2014 |
18814 |
475.61 |
| Nov 26 2014 |
12281 |
415.15 |
| Nov 26 2014 |
22241 |
445.32 |
| Nov 19 2014 |
9526 |
459.79 |
| Nov 19 2014 |
18814 |
475.61 |
| Nov 19 2014 |
12281 |
415.15 |
| Nov 19 2014 |
22241 |
445.32 |
| Nov 12 2014 |
9526 |
459.79 |
| Nov 12 2014 |
18814 |
475.61 |
| Nov 12 2014 |
12281 |
415.15 |
| Nov 12 2014 |
22241 |
445.32 |
| Nov 05 2014 |
9526 |
459.79 |
| Nov 05 2014 |
18814 |
475.61 |
| Nov 05 2014 |
12281 |
415.15 |
| Nov 05 2014 |
22242 |
445.32 |
| Oct 29 2014 |
9526 |
459.79 |
| Oct 29 2014 |
18808 |
475.61 |
| Oct 29 2014 |
12281 |
415.15 |
| Oct 29 2014 |
22239 |
445.32 |
| Oct 22 2014 |
9502 |
459.79 |
| Oct 22 2014 |
18758 |
475.61 |
| Oct 22 2014 |
12241 |
415.15 |
| Oct 22 2014 |
22251 |
445.32 |
| Oct 15 2014 |
9495 |
459.79 |
| Oct 15 2014 |
18650 |
475.61 |
| Oct 15 2014 |
12223 |
415.15 |
| Oct 15 2014 |
22180 |
445.32 |
| Oct 08 2014 |
9486 |
459.79 |
| Oct 08 2014 |
18671 |
475.61 |
| Oct 08 2014 |
12205 |
415.15 |
| Oct 08 2014 |
22168 |
445.32 |
| Oct 01 2014 |
9500 |
459.79 |
| Oct 01 2014 |
18675 |
475.61 |
| Oct 01 2014 |
12221 |
415.15 |
| Oct 01 2014 |
22199 |
445.32 |
| Sep 24 2014 |
9472 |
459.79 |
| Sep 24 2014 |
18781 |
475.61 |
| Sep 24 2014 |
12177 |
415.15 |
| Sep 24 2014 |
22231 |
445.32 |
| Sep 17 2014 |
9424 |
459.79 |
| Sep 17 2014 |
18608 |
475.61 |
| Sep 17 2014 |
12245 |
415.15 |
| Sep 17 2014 |
22194 |
445.32 |
| Sep 10 2014 |
9448 |
459.79 |
| Sep 10 2014 |
18606 |
475.61 |
| Sep 10 2014 |
12133 |
415.15 |
| Sep 10 2014 |
22211 |
445.32 |
| Sep 03 2014 |
9456 |
459.79 |
| Sep 03 2014 |
18661 |
475.61 |
| Sep 03 2014 |
12125 |
415.15 |
| Sep 03 2014 |
22261 |
445.32 |
| Aug 27 2014 |
9302 |
459.79 |
| Aug 27 2014 |
18543 |
475.61 |
| Aug 27 2014 |
12229 |
415.15 |
| Aug 27 2014 |
22317 |
445.32 |
| Aug 20 2014 |
9281 |
459.79 |
| Aug 20 2014 |
18568 |
475.61 |
| Aug 20 2014 |
12175 |
415.15 |
| Aug 20 2014 |
22337 |
445.32 |
| Aug 13 2014 |
9266 |
459.79 |
| Aug 13 2014 |
18517 |
475.61 |
| Aug 13 2014 |
12219 |
415.15 |
| Aug 13 2014 |
22397 |
445.32 |
| Aug 06 2014 |
9210 |
459.79 |
| Aug 06 2014 |
18690 |
475.61 |
| Aug 06 2014 |
12264 |
415.15 |
| Aug 06 2014 |
22498 |
445.32 |
| Jul 30 2014 |
9345 |
459.79 |
| Jul 30 2014 |
18744 |
475.61 |
| Jul 30 2014 |
12263 |
415.15 |
| Jul 30 2014 |
22665 |
445.32 |
| Jul 23 2014 |
9140 |
459.79 |
| Jul 23 2014 |
18564 |
475.61 |
| Jul 23 2014 |
12180 |
415.15 |
| Jul 23 2014 |
22484 |
445.32 |
| Jul 16 2014 |
9260 |
459.79 |
| Jul 16 2014 |
18742 |
475.61 |
| Jul 16 2014 |
12175 |
415.15 |
| Jul 16 2014 |
22468 |
445.32 |
| Jul 09 2014 |
9061 |
459.79 |
| Jul 09 2014 |
18843 |
475.61 |
| Jul 09 2014 |
12274 |
415.15 |
| Jul 09 2014 |
22503 |
445.32 |
| Jul 02 2014 |
9296 |
459.79 |
| Jul 02 2014 |
18924 |
475.61 |
| Jul 02 2014 |
12395 |
415.15 |
| Jul 02 2014 |
22718 |
445.32 |
| Jun 25 2014 |
9129 |
459.79 |
| Jun 25 2014 |
19022 |
475.61 |
| Jun 25 2014 |
12524 |
415.15 |
| Jun 25 2014 |
22820 |
445.32 |
| Jun 18 2014 |
9073 |
459.79 |
| Jun 18 2014 |
19087 |
475.61 |
| Jun 18 2014 |
12622 |
415.15 |
| Jun 18 2014 |
22828 |
445.32 |
| Jun 11 2014 |
9410 |
459.79 |
| Jun 11 2014 |
18948 |
475.61 |
| Jun 11 2014 |
12636 |
415.15 |
| Jun 11 2014 |
23020 |
445.32 |
| Jun 04 2014 |
9554 |
459.79 |
| Jun 04 2014 |
19104 |
475.61 |
| Jun 04 2014 |
12866 |
415.15 |
| Jun 04 2014 |
23201 |
445.32 |
| May 28 2014 |
9643 |
459.79 |
| May 28 2014 |
18935 |
475.61 |
| May 28 2014 |
12887 |
415.15 |
| May 28 2014 |
23107 |
445.32 |
| May 21 2014 |
9660 |
459.79 |
| May 21 2014 |
18999 |
475.61 |
| May 21 2014 |
12962 |
415.15 |
| May 21 2014 |
23215 |
445.32 |
| May 14 2014 |
9837 |
459.79 |
| May 14 2014 |
19095 |
475.61 |
| May 14 2014 |
13046 |
415.15 |
| May 14 2014 |
23302 |
445.32 |
| May 07 2014 |
9292 |
459.79 |
| May 07 2014 |
18631 |
475.61 |
| May 07 2014 |
12858 |
415.15 |
| May 07 2014 |
23003 |
445.32 |
| Apr 30 2014 |
9773 |
459.79 |
| Apr 30 2014 |
19213 |
475.61 |
| Apr 30 2014 |
13307 |
415.15 |
| Apr 30 2014 |
23554 |
445.32 |
| Apr 23 2014 |
10084 |
459.79 |
| Apr 23 2014 |
19584 |
475.61 |
| Apr 23 2014 |
13445 |
415.15 |
| Apr 23 2014 |
23878 |
445.32 |
| Apr 16 2014 |
9916 |
459.79 |
| Apr 16 2014 |
19570 |
475.61 |
| Apr 16 2014 |
13349 |
415.15 |
| Apr 16 2014 |
23713 |
445.32 |
| Apr 09 2014 |
9951 |
459.79 |
| Apr 09 2014 |
20261 |
475.61 |
| Apr 09 2014 |
13486 |
415.15 |
| Apr 09 2014 |
24109 |
445.32 |
| Apr 02 2014 |
21788 |
490.33 |
| Apr 02 2014 |
13619 |
415.15 |
| Apr 02 2014 |
22970 |
440.21 |
| Mar 26 2014 |
21364 |
490.33 |
| Mar 26 2014 |
13896 |
415.15 |
| Mar 26 2014 |
22923 |
440.21 |
| Mar 19 2014 |
21284 |
490.33 |
| Mar 19 2014 |
13966 |
415.15 |
| Mar 19 2014 |
22886 |
440.21 |
| Mar 12 2014 |
11673 |
505.77 |
| Mar 12 2014 |
20758 |
484.87 |
| Mar 12 2014 |
17732 |
450.61 |
| Mar 12 2014 |
27793 |
473.31 |
| Mar 05 2014 |
11548 |
505.77 |
| Mar 05 2014 |
20111 |
482.14 |
| Mar 05 2014 |
20701 |
479.53 |
| Mar 05 2014 |
27574 |
472.84 |
| Feb 26 2014 |
11654 |
505.77 |
| Feb 26 2014 |
19981 |
482.14 |
| Feb 26 2014 |
22054 |
493.98 |
| Feb 26 2014 |
28867 |
482.72 |
| Feb 19 2014 |
11729 |
505.77 |
| Feb 19 2014 |
20057 |
482.14 |
| Feb 19 2014 |
22102 |
493.98 |
| Feb 19 2014 |
28889 |
482.72 |
| Feb 12 2014 |
11865 |
505.77 |
| Feb 12 2014 |
20031 |
482.14 |
| Feb 12 2014 |
22091 |
493.98 |
| Feb 12 2014 |
28803 |
482.72 |
| Feb 05 2014 |
11816 |
505.77 |
| Feb 05 2014 |
20058 |
482.14 |
| Feb 05 2014 |
22265 |
493.98 |
| Feb 05 2014 |
28916 |
482.72 |
| Jan 29 2014 |
11816 |
505.77 |
| Jan 29 2014 |
19947 |
482.14 |
| Jan 29 2014 |
22427 |
493.98 |
| Jan 29 2014 |
28930 |
482.72 |
| Jan 22 2014 |
11836 |
505.77 |
| Jan 22 2014 |
19846 |
482.14 |
| Jan 22 2014 |
22362 |
493.98 |
| Jan 22 2014 |
28795 |
482.72 |
| Jan 15 2014 |
11836 |
505.77 |
| Jan 15 2014 |
19862 |
482.14 |
| Jan 15 2014 |
22425 |
493.98 |
| Jan 15 2014 |
28858 |
482.72 |
| Jan 08 2014 |
11836 |
505.77 |
| Jan 08 2014 |
19727 |
482.14 |
| Jan 08 2014 |
22465 |
493.98 |
| Jan 08 2014 |
28769 |
482.72 |
| Jan 01 2014 |
11836 |
505.77 |
| Jan 01 2014 |
19727 |
482.14 |
| Jan 01 2014 |
22472 |
493.98 |
| Jan 01 2014 |
28775 |
482.72 |
| Dec 25 2013 |
11897 |
505.77 |
| Dec 25 2013 |
19727 |
482.14 |
| Dec 25 2013 |
22472 |
493.98 |
| Dec 25 2013 |
28787 |
482.72 |
| Dec 18 2013 |
11897 |
505.77 |
| Dec 18 2013 |
19727 |
482.14 |
| Dec 18 2013 |
22472 |
493.98 |
| Dec 18 2013 |
28787 |
482.72 |
| Dec 11 2013 |
11898 |
505.77 |
| Dec 11 2013 |
19728 |
482.14 |
| Dec 11 2013 |
22472 |
493.98 |
| Dec 11 2013 |
28788 |
482.72 |
| Dec 04 2013 |
11898 |
505.77 |
| Dec 04 2013 |
19729 |
482.14 |
| Dec 04 2013 |
22474 |
493.98 |
| Dec 04 2013 |
28791 |
482.72 |
| Nov 27 2013 |
11898 |
505.77 |
| Nov 27 2013 |
19729 |
482.14 |
| Nov 27 2013 |
22474 |
493.98 |
| Nov 27 2013 |
28791 |
482.72 |
| Nov 20 2013 |
11899 |
505.77 |
| Nov 20 2013 |
19729 |
482.14 |
| Nov 20 2013 |
22474 |
493.98 |
| Nov 20 2013 |
28792 |
482.72 |
| Nov 13 2013 |
11899 |
505.77 |
| Nov 13 2013 |
19730 |
482.14 |
| Nov 13 2013 |
22476 |
493.98 |
| Nov 13 2013 |
28794 |
482.72 |
| Nov 06 2013 |
11899 |
505.77 |
| Nov 06 2013 |
19730 |
482.14 |
| Nov 06 2013 |
22477 |
493.98 |
| Nov 06 2013 |
28795 |
482.72 |
| Oct 30 2013 |
11899 |
505.77 |
| Oct 30 2013 |
19730 |
482.14 |
| Oct 30 2013 |
22475 |
493.98 |
| Oct 30 2013 |
28793 |
482.72 |
| Oct 23 2013 |
11899 |
505.77 |
| Oct 23 2013 |
19720 |
482.14 |
| Oct 23 2013 |
22476 |
493.98 |
| Oct 23 2013 |
28791 |
482.72 |
| Oct 16 2013 |
11800 |
505.77 |
| Oct 16 2013 |
19734 |
482.14 |
| Oct 16 2013 |
22428 |
493.98 |
| Oct 16 2013 |
28756 |
482.72 |
| Oct 09 2013 |
11654 |
505.77 |
| Oct 09 2013 |
19489 |
482.14 |
| Oct 09 2013 |
22402 |
493.98 |
| Oct 09 2013 |
28504 |
482.72 |
| Oct 02 2013 |
11754 |
505.77 |
| Oct 02 2013 |
19543 |
482.14 |
| Oct 02 2013 |
22389 |
493.98 |
| Oct 02 2013 |
28577 |
482.72 |
| Sep 25 2013 |
11723 |
505.77 |
| Sep 25 2013 |
19529 |
482.14 |
| Sep 25 2013 |
22292 |
493.98 |
| Sep 25 2013 |
28542 |
482.72 |
| Sep 18 2013 |
11613 |
505.77 |
| Sep 18 2013 |
19355 |
482.14 |
| Sep 18 2013 |
22182 |
493.98 |
| Sep 18 2013 |
28279 |
482.72 |
| Sep 11 2013 |
11495 |
505.77 |
| Sep 11 2013 |
19305 |
482.14 |
| Sep 11 2013 |
22036 |
493.98 |
| Sep 11 2013 |
28083 |
482.72 |
| Sep 04 2013 |
11615 |
505.77 |
| Sep 04 2013 |
19495 |
482.14 |
| Sep 04 2013 |
21987 |
493.98 |
| Sep 04 2013 |
28267 |
482.72 |
| Aug 28 2013 |
11883 |
505.77 |
| Aug 28 2013 |
19401 |
482.14 |
| Aug 28 2013 |
21915 |
493.98 |
| Aug 28 2013 |
28166 |
482.72 |
| Aug 21 2013 |
11888 |
505.77 |
| Aug 21 2013 |
19523 |
482.14 |
| Aug 21 2013 |
22039 |
493.98 |
| Aug 21 2013 |
28374 |
482.72 |
| Aug 14 2013 |
11328 |
505.77 |
| Aug 14 2013 |
19561 |
482.14 |
| Aug 14 2013 |
22148 |
493.98 |
| Aug 14 2013 |
28100 |
482.72 |
| Aug 07 2013 |
11463 |
505.77 |
| Aug 07 2013 |
19551 |
482.14 |
| Aug 07 2013 |
22408 |
493.98 |
| Aug 07 2013 |
28360 |
482.72 |
| Jul 31 2013 |
11547 |
505.77 |
| Jul 31 2013 |
19890 |
482.14 |
| Jul 31 2013 |
22606 |
493.98 |
| Jul 31 2013 |
28719 |
482.72 |
| Jul 24 2013 |
11585 |
505.77 |
| Jul 24 2013 |
19778 |
482.14 |
| Jul 24 2013 |
22798 |
493.98 |
| Jul 24 2013 |
28868 |
482.72 |
| Jul 17 2013 |
11517 |
505.77 |
| Jul 17 2013 |
19840 |
482.14 |
| Jul 17 2013 |
22906 |
493.98 |
| Jul 17 2013 |
28981 |
482.72 |
| Jul 10 2013 |
11798 |
505.77 |
| Jul 10 2013 |
19987 |
482.14 |
| Jul 10 2013 |
23092 |
493.98 |
| Jul 10 2013 |
29276 |
482.72 |
| Jul 03 2013 |
11656 |
505.77 |
| Jul 03 2013 |
19949 |
482.14 |
| Jul 03 2013 |
23293 |
493.98 |
| Jul 03 2013 |
29256 |
482.72 |
| Jun 26 2013 |
11505 |
505.77 |
| Jun 26 2013 |
19864 |
482.14 |
| Jun 26 2013 |
23596 |
493.98 |
| Jun 26 2013 |
29439 |
482.72 |
| Jun 19 2013 |
11312 |
505.77 |
| Jun 19 2013 |
20073 |
482.14 |
| Jun 19 2013 |
23834 |
493.98 |
| Jun 19 2013 |
29461 |
482.72 |
| Jun 12 2013 |
11611 |
505.77 |
| Jun 12 2013 |
20110 |
482.14 |
| Jun 12 2013 |
23898 |
493.98 |
| Jun 12 2013 |
29751 |
482.72 |
| Jun 05 2013 |
11073 |
505.77 |
| Jun 05 2013 |
19951 |
482.14 |
| Jun 05 2013 |
23511 |
493.98 |
| Jun 05 2013 |
29451 |
482.72 |
| May 29 2013 |
10992 |
505.77 |
| May 29 2013 |
19844 |
482.14 |
| May 29 2013 |
23565 |
493.98 |
| May 29 2013 |
29461 |
482.72 |
| May 22 2013 |
11047 |
505.77 |
| May 22 2013 |
20215 |
482.14 |
| May 22 2013 |
23926 |
493.98 |
| May 22 2013 |
30001 |
482.72 |
| May 15 2013 |
10785 |
505.77 |
| May 15 2013 |
20179 |
482.14 |
| May 15 2013 |
24078 |
493.98 |
| May 15 2013 |
30026 |
482.72 |
| May 08 2013 |
10487 |
505.77 |
| May 08 2013 |
20181 |
482.14 |
| May 08 2013 |
23967 |
493.98 |
| May 08 2013 |
29971 |
482.72 |
| May 01 2013 |
10636 |
505.77 |
| May 01 2013 |
20554 |
482.14 |
| May 01 2013 |
24063 |
493.98 |
| May 01 2013 |
30203 |
482.72 |
| Apr 24 2013 |
10493 |
505.77 |
| Apr 24 2013 |
19966 |
482.14 |
| Apr 24 2013 |
24021 |
493.98 |
| Apr 24 2013 |
29997 |
482.72 |
| Apr 17 2013 |
20082 |
482.14 |
| Apr 17 2013 |
23920 |
493.98 |
| Apr 17 2013 |
30085 |
482.72 |
| Apr 10 2013 |
23496 |
493.98 |
| Apr 10 2013 |
31303 |
493.98 |
| Apr 03 2013 |
23271 |
493.98 |
| Apr 03 2013 |
31179 |
493.98 |
| Mar 27 2013 |
23300 |
493.98 |
| Mar 27 2013 |
31320 |
493.98 |
| Mar 20 2013 |
22903 |
493.98 |
| Mar 20 2013 |
31241 |
493.98 |
| Mar 13 2013 |
31123 |
493.98 |
