| Apr 18 2024 |
3578 |
333.1 |
| Apr 18 2024 |
5059 |
333.1 |
| Apr 17 2024 |
3557 |
333.1 |
| Apr 17 2024 |
5035 |
333.1 |
| Apr 10 2024 |
3560 |
333.1 |
| Apr 10 2024 |
5047 |
333.1 |
| Apr 03 2024 |
3547 |
333.1 |
| Apr 03 2024 |
5038 |
333.1 |
| Mar 27 2024 |
3540 |
333.1 |
| Mar 27 2024 |
5037 |
333.1 |
| Mar 21 2024 |
3559 |
333.1 |
| Mar 21 2024 |
5026 |
333.1 |
| Mar 14 2024 |
3532 |
333.1 |
| Mar 14 2024 |
4982 |
333.1 |
| Mar 07 2024 |
3554 |
333.1 |
| Mar 07 2024 |
4994 |
333.1 |
| Feb 29 2024 |
3556 |
333.1 |
| Feb 29 2024 |
5021 |
333.1 |
| Feb 22 2024 |
3549 |
333.1 |
| Feb 22 2024 |
5022 |
333.1 |
| Feb 15 2024 |
3560 |
333.1 |
| Feb 15 2024 |
5007 |
333.1 |
| Feb 08 2024 |
3556 |
333.1 |
| Feb 08 2024 |
4975 |
333.1 |
| Feb 01 2024 |
3596 |
333.1 |
| Feb 01 2024 |
4889 |
333.1 |
| Jan 25 2024 |
3597 |
333.1 |
| Jan 25 2024 |
4879 |
333.1 |
| Jan 18 2024 |
3598 |
333.1 |
| Jan 18 2024 |
4886 |
333.1 |
| Jan 11 2024 |
3594 |
333.1 |
| Jan 11 2024 |
4885 |
333.1 |
| Jan 04 2024 |
3595 |
333.1 |
| Jan 04 2024 |
4885 |
333.1 |
| Dec 28 2023 |
3597 |
333.1 |
| Dec 28 2023 |
4886 |
333.1 |
| Dec 21 2023 |
3597 |
333.1 |
| Dec 21 2023 |
4886 |
333.1 |
| Dec 14 2023 |
3597 |
333.1 |
| Dec 14 2023 |
4886 |
333.1 |
| Dec 07 2023 |
3597 |
333.1 |
| Dec 07 2023 |
4886 |
333.1 |
| Nov 30 2023 |
3595 |
333.1 |
| Nov 30 2023 |
4885 |
333.1 |
| Nov 23 2023 |
3595 |
333.1 |
| Nov 23 2023 |
4883 |
333.1 |
| Nov 16 2023 |
3592 |
333.1 |
| Nov 16 2023 |
4873 |
333.1 |
| Nov 09 2023 |
3593 |
333.1 |
| Nov 09 2023 |
4875 |
333.1 |
| Nov 02 2023 |
3593 |
333.1 |
| Nov 02 2023 |
4875 |
333.1 |
| Oct 26 2023 |
3605 |
333.1 |
| Oct 26 2023 |
4872 |
333.1 |
| Oct 19 2023 |
3606 |
333.1 |
| Oct 19 2023 |
4839 |
333.1 |
| Oct 12 2023 |
3609 |
333.1 |
| Oct 12 2023 |
4839 |
333.1 |
| Oct 05 2023 |
3608 |
333.1 |
| Oct 05 2023 |
4755 |
333.1 |
| Sep 28 2023 |
3609 |
333.1 |
| Sep 28 2023 |
4818 |
333.1 |
| Sep 21 2023 |
3600 |
333.1 |
| Sep 21 2023 |
4809 |
333.1 |
| Sep 14 2023 |
3607 |
333.1 |
| Sep 14 2023 |
4813 |
333.1 |
| Sep 07 2023 |
3611 |
333.1 |
| Sep 07 2023 |
4812 |
333.1 |
| Aug 31 2023 |
3649 |
333.1 |
| Aug 31 2023 |
4851 |
333.1 |
| Aug 24 2023 |
3639 |
333.1 |
| Aug 24 2023 |
4832 |
333.1 |
| Aug 17 2023 |
3660 |
333.1 |
| Aug 17 2023 |
4860 |
333.1 |
| Aug 10 2023 |
3668 |
333.1 |
| Aug 10 2023 |
4890 |
333.1 |
| Aug 03 2023 |
3648 |
333.1 |
| Aug 03 2023 |
4859 |
333.1 |
| Jul 27 2023 |
3660 |
333.1 |
| Jul 27 2023 |
4847 |
333.1 |
| Jul 20 2023 |
3691 |
333.1 |
| Jul 20 2023 |
4826 |
333.1 |
| Jul 13 2023 |
3720 |
333.1 |
| Jul 13 2023 |
4860 |
333.1 |
| Jul 06 2023 |
3738 |
333.1 |
| Jul 06 2023 |
4865 |
333.1 |
| Jun 29 2023 |
3710 |
333.1 |
| Jun 29 2023 |
4855 |
333.1 |
| Jun 22 2023 |
3445 |
326.3 |
| Jun 22 2023 |
4474 |
326.3 |
| Jun 15 2023 |
3480 |
326.3 |
| Jun 15 2023 |
4503 |
326.3 |
| Jun 08 2023 |
3488 |
326.3 |
| Jun 08 2023 |
4521 |
326.3 |
| Jun 01 2023 |
3445 |
326.3 |
| Jun 01 2023 |
4511 |
326.3 |
| May 25 2023 |
2484 |
368.22 |
| May 25 2023 |
7354 |
377.15 |
| May 18 2023 |
2459 |
368.22 |
| May 18 2023 |
7314 |
377.15 |
| May 11 2023 |
2413 |
368.22 |
| May 11 2023 |
7281 |
377.15 |
| May 04 2023 |
2360 |
368.22 |
| May 04 2023 |
7147 |
377.15 |
| Apr 27 2023 |
2375 |
368.22 |
| Apr 27 2023 |
7513 |
383.9 |
| Apr 20 2023 |
4186 |
352.23 |
| Apr 20 2023 |
6658 |
371.17 |
| Apr 13 2023 |
4167 |
352.23 |
| Apr 13 2023 |
6636 |
371.17 |
| Apr 06 2023 |
4167 |
352.23 |
| Apr 06 2023 |
6616 |
371.17 |
| Mar 30 2023 |
4156 |
352.23 |
| Mar 30 2023 |
6595 |
371.17 |
| Mar 23 2023 |
4109 |
352.23 |
| Mar 23 2023 |
6557 |
371.17 |
| Mar 16 2023 |
4074 |
352.23 |
| Mar 16 2023 |
6507 |
371.17 |
| Mar 09 2023 |
4056 |
352.23 |
| Mar 09 2023 |
6451 |
371.17 |
| Mar 02 2023 |
4022 |
352.23 |
| Mar 02 2023 |
6418 |
371.17 |
| Feb 23 2023 |
4014 |
352.23 |
| Feb 23 2023 |
6421 |
371.17 |
| Feb 16 2023 |
3986 |
352.23 |
| Feb 16 2023 |
6348 |
371.17 |
| Feb 09 2023 |
3971 |
352.23 |
| Feb 09 2023 |
6342 |
371.17 |
| Feb 02 2023 |
3950 |
352.23 |
| Feb 02 2023 |
6330 |
371.17 |
| Jan 26 2023 |
3934 |
352.23 |
| Jan 26 2023 |
6316 |
371.17 |
| Jan 19 2023 |
3918 |
352.23 |
| Jan 19 2023 |
6309 |
371.17 |
| Jan 12 2023 |
3916 |
352.23 |
| Jan 12 2023 |
6309 |
371.17 |
| Jan 05 2023 |
3916 |
352.23 |
| Jan 05 2023 |
6310 |
371.17 |
| Dec 29 2022 |
3916 |
352.23 |
| Dec 29 2022 |
6310 |
371.17 |
| Dec 22 2022 |
3916 |
352.23 |
| Dec 22 2022 |
6310 |
371.17 |
| Dec 15 2022 |
3915 |
352.23 |
| Dec 15 2022 |
6311 |
371.17 |
| Dec 08 2022 |
3909 |
352.23 |
| Dec 08 2022 |
6305 |
371.17 |
| Dec 01 2022 |
3909 |
352.23 |
| Dec 01 2022 |
6305 |
371.17 |
| Nov 24 2022 |
3909 |
352.23 |
| Nov 24 2022 |
6305 |
371.17 |
| Nov 17 2022 |
3905 |
352.23 |
| Nov 17 2022 |
6301 |
371.17 |
| Nov 10 2022 |
3905 |
352.23 |
| Nov 10 2022 |
6302 |
371.17 |
| Nov 03 2022 |
3890 |
352.23 |
| Nov 03 2022 |
6288 |
371.17 |
| Oct 27 2022 |
3885 |
352.23 |
| Oct 27 2022 |
6281 |
371.17 |
| Oct 20 2022 |
3885 |
352.23 |
| Oct 20 2022 |
6286 |
371.17 |
| Oct 13 2022 |
3885 |
352.23 |
| Oct 13 2022 |
6280 |
371.17 |
| Oct 06 2022 |
3888 |
352.23 |
| Oct 06 2022 |
6278 |
371.17 |
| Sep 29 2022 |
3895 |
352.23 |
| Sep 29 2022 |
6281 |
371.17 |
| Sep 22 2022 |
3890 |
352.23 |
| Sep 22 2022 |
6268 |
371.17 |
| Sep 15 2022 |
3881 |
352.23 |
| Sep 15 2022 |
6264 |
371.17 |
| Sep 08 2022 |
3846 |
352.23 |
| Sep 08 2022 |
6232 |
371.17 |
| Sep 01 2022 |
3793 |
352.23 |
| Sep 01 2022 |
6155 |
371.17 |
| Aug 25 2022 |
3741 |
352.23 |
| Aug 25 2022 |
6094 |
371.17 |
| Aug 18 2022 |
3727 |
352.23 |
| Aug 18 2022 |
6045 |
371.17 |
| Aug 11 2022 |
3682 |
352.23 |
| Aug 11 2022 |
6007 |
371.17 |
| Aug 04 2022 |
3672 |
352.23 |
| Aug 04 2022 |
5992 |
371.17 |
| Jul 28 2022 |
3602 |
352.23 |
| Jul 28 2022 |
5920 |
371.17 |
| Jul 21 2022 |
3528 |
352.23 |
| Jul 21 2022 |
5845 |
371.17 |
| Jul 14 2022 |
3526 |
352.23 |
| Jul 14 2022 |
5820 |
371.17 |
| Jul 07 2022 |
3488 |
352.23 |
| Jul 07 2022 |
5770 |
371.17 |
| Jun 30 2022 |
3476 |
352.23 |
| Jun 30 2022 |
5741 |
371.17 |
| Jun 23 2022 |
3455 |
352.23 |
| Jun 23 2022 |
5718 |
371.17 |
| Jun 16 2022 |
3315 |
352.23 |
| Jun 16 2022 |
5596 |
371.17 |
| Jun 09 2022 |
3283 |
352.23 |
| Jun 09 2022 |
5512 |
371.17 |
| Jun 02 2022 |
3163 |
352.23 |
| Jun 02 2022 |
5361 |
371.17 |
| May 26 2022 |
3112 |
352.23 |
| May 26 2022 |
5249 |
371.17 |
| May 19 2022 |
3019 |
352.23 |
| May 19 2022 |
5116 |
371.17 |
| May 12 2022 |
2993 |
352.23 |
| May 12 2022 |
5073 |
371.17 |
| May 05 2022 |
2891 |
352.23 |
| May 05 2022 |
4937 |
371.17 |
| Apr 28 2022 |
2825 |
352.23 |
| Apr 28 2022 |
4812 |
371.17 |
| Apr 21 2022 |
2732 |
352.23 |
| Apr 21 2022 |
4634 |
371.17 |
| Apr 14 2022 |
2695 |
352.23 |
| Apr 14 2022 |
4557 |
371.17 |
| Apr 07 2022 |
2662 |
352.23 |
| Apr 07 2022 |
4486 |
371.17 |
| Mar 31 2022 |
2657 |
352.23 |
| Mar 31 2022 |
4478 |
371.17 |
| Mar 24 2022 |
2596 |
352.23 |
| Mar 24 2022 |
4364 |
371.17 |
| Mar 17 2022 |
2561 |
352.23 |
| Mar 17 2022 |
4328 |
371.17 |
| Mar 10 2022 |
2539 |
352.23 |
| Mar 10 2022 |
4255 |
371.17 |
| Mar 03 2022 |
2545 |
352.23 |
| Mar 03 2022 |
4260 |
371.17 |
| Feb 24 2022 |
2515 |
352.23 |
| Feb 24 2022 |
4156 |
371.17 |
| Feb 17 2022 |
1875 |
369.24 |
| Feb 17 2022 |
4239 |
380.88 |
| Feb 10 2022 |
1867 |
369.24 |
| Feb 10 2022 |
4313 |
380.88 |
| Feb 03 2022 |
1842 |
369.24 |
| Feb 03 2022 |
4342 |
380.88 |
| Jan 27 2022 |
1829 |
369.24 |
| Jan 27 2022 |
4355 |
380.88 |
| Jan 20 2022 |
1827 |
369.24 |
| Jan 20 2022 |
4374 |
380.88 |
| Jan 13 2022 |
1814 |
369.24 |
| Jan 13 2022 |
4383 |
380.88 |
| Jan 06 2022 |
1815 |
369.24 |
| Jan 06 2022 |
4383 |
380.88 |
| Dec 30 2021 |
1821 |
369.24 |
| Dec 30 2021 |
4384 |
380.88 |
| Dec 23 2021 |
1821 |
369.24 |
| Dec 23 2021 |
4384 |
380.88 |
| Dec 16 2021 |
1821 |
369.24 |
| Dec 16 2021 |
4384 |
380.88 |
| Dec 09 2021 |
1821 |
369.24 |
| Dec 09 2021 |
4384 |
380.88 |
| Dec 02 2021 |
1820 |
369.24 |
| Dec 02 2021 |
4385 |
380.88 |
| Nov 25 2021 |
1820 |
369.24 |
| Nov 25 2021 |
4385 |
380.88 |
| Nov 18 2021 |
1821 |
369.24 |
| Nov 18 2021 |
4385 |
380.88 |
| Nov 11 2021 |
1821 |
369.24 |
| Nov 11 2021 |
4385 |
380.88 |
| Nov 04 2021 |
1821 |
369.24 |
| Nov 04 2021 |
4394 |
380.88 |
| Oct 28 2021 |
1822 |
369.24 |
| Oct 28 2021 |
4394 |
380.88 |
| Oct 21 2021 |
1822 |
369.24 |
| Oct 21 2021 |
4394 |
380.88 |
| Oct 14 2021 |
1822 |
369.24 |
| Oct 14 2021 |
4399 |
380.88 |
| Oct 07 2021 |
1820 |
369.24 |
| Oct 07 2021 |
4399 |
380.88 |
| Sep 30 2021 |
1782 |
369.24 |
| Sep 30 2021 |
4353 |
380.88 |
| Sep 23 2021 |
1729 |
369.24 |
| Sep 23 2021 |
4253 |
380.88 |
| Sep 16 2021 |
1712 |
369.24 |
| Sep 16 2021 |
4176 |
380.88 |
| Sep 09 2021 |
1686 |
369.24 |
| Sep 09 2021 |
4171 |
380.88 |
| Sep 02 2021 |
1619 |
369.24 |
| Sep 02 2021 |
4032 |
380.88 |
| Aug 26 2021 |
1578 |
369.24 |
| Aug 26 2021 |
4054 |
380.88 |
| Aug 19 2021 |
1566 |
369.24 |
| Aug 19 2021 |
3927 |
380.88 |
| Aug 12 2021 |
1544 |
369.24 |
| Aug 12 2021 |
3903 |
380.88 |
| Aug 05 2021 |
1516 |
369.24 |
| Aug 05 2021 |
3831 |
380.88 |
| Jul 29 2021 |
1467 |
369.24 |
| Jul 29 2021 |
3783 |
380.88 |
| Jul 22 2021 |
1375 |
369.24 |
| Jul 22 2021 |
3635 |
380.88 |
| Jul 15 2021 |
1261 |
369.24 |
| Jul 15 2021 |
3626 |
380.88 |
| Jul 08 2021 |
1184 |
369.24 |
| Jul 08 2021 |
3597 |
380.88 |
| Jul 01 2021 |
1145 |
369.24 |
| Jul 01 2021 |
3578 |
380.88 |
| Jun 24 2021 |
2944 |
401.55 |
| Jun 24 2021 |
4684 |
402.2 |
| Jun 17 2021 |
2831 |
401.55 |
| Jun 17 2021 |
4557 |
402.2 |
| Jun 10 2021 |
2747 |
401.55 |
| Jun 10 2021 |
4344 |
401.55 |
| Jun 03 2021 |
5672 |
466.17 |
| May 27 2021 |
4499 |
466.17 |
| May 27 2021 |
5733 |
466.17 |
| May 07 2021 |
14873 |
466.17 |
| Jun 26 2020 |
7185 |
466.17 |
| Jun 26 2020 |
9865 |
466.17 |
| Jun 19 2020 |
7397 |
466.17 |
| Jun 19 2020 |
10243 |
466.17 |
| Jun 12 2020 |
7671 |
466.17 |
| Jun 12 2020 |
10588 |
466.17 |
| Jun 05 2020 |
7997 |
466.17 |
| Jun 05 2020 |
10924 |
466.17 |
| May 29 2020 |
8306 |
466.17 |
| May 29 2020 |
11262 |
466.17 |
| May 22 2020 |
8640 |
466.17 |
| May 22 2020 |
11622 |
466.17 |
| May 15 2020 |
8831 |
466.17 |
| May 15 2020 |
12003 |
466.17 |
| May 08 2020 |
9057 |
466.17 |
| May 08 2020 |
12292 |
466.17 |
| May 01 2020 |
9526 |
466.17 |
| May 01 2020 |
8508 |
427.91 |
| Apr 24 2020 |
9834 |
466.17 |
| Apr 24 2020 |
9064 |
427.91 |
| Apr 17 2020 |
9891 |
466.17 |
| Apr 17 2020 |
9295 |
427.91 |
| Apr 10 2020 |
10118 |
466.17 |
| Apr 10 2020 |
9494 |
427.91 |
| Apr 03 2020 |
10341 |
466.17 |
| Apr 03 2020 |
9772 |
427.91 |
| Mar 27 2020 |
10560 |
466.17 |
| Mar 27 2020 |
10066 |
427.91 |
| Mar 20 2020 |
10727 |
466.17 |
| Mar 20 2020 |
10214 |
427.91 |
| Mar 13 2020 |
10811 |
466.17 |
| Mar 13 2020 |
10355 |
427.91 |
| Mar 06 2020 |
10884 |
466.17 |
| Mar 06 2020 |
10442 |
427.91 |
| Feb 28 2020 |
10877 |
466.17 |
| Feb 28 2020 |
10485 |
427.91 |
| Feb 21 2020 |
10722 |
466.17 |
| Feb 21 2020 |
10366 |
427.91 |
| Feb 14 2020 |
10773 |
466.17 |
| Feb 14 2020 |
10388 |
427.91 |
| Feb 07 2020 |
10710 |
466.17 |
| Feb 07 2020 |
10323 |
427.91 |
| Jan 31 2020 |
10732 |
466.17 |
| Jan 31 2020 |
10354 |
427.91 |
| Jan 24 2020 |
10756 |
466.17 |
| Jan 24 2020 |
10341 |
427.91 |
| Jan 17 2020 |
10662 |
466.17 |
| Jan 17 2020 |
10291 |
427.91 |
| Jan 10 2020 |
10662 |
466.17 |
| Jan 10 2020 |
10293 |
427.91 |
| Jan 03 2020 |
10672 |
466.17 |
| Jan 03 2020 |
10298 |
427.91 |
| Dec 27 2019 |
10666 |
466.17 |
| Dec 27 2019 |
10297 |
427.91 |
| Dec 20 2019 |
10666 |
466.17 |
| Dec 20 2019 |
10297 |
427.91 |
| Dec 13 2019 |
10667 |
466.17 |
| Dec 13 2019 |
10299 |
427.91 |
| Dec 06 2019 |
10656 |
466.17 |
| Dec 06 2019 |
10288 |
427.91 |
| Nov 29 2019 |
10620 |
466.17 |
| Nov 29 2019 |
10291 |
427.91 |
| Nov 22 2019 |
10620 |
466.17 |
| Nov 22 2019 |
10291 |
427.91 |
| Nov 15 2019 |
10621 |
466.17 |
| Nov 15 2019 |
10296 |
427.91 |
| Nov 08 2019 |
10626 |
466.17 |
| Nov 08 2019 |
10259 |
427.91 |
| Nov 01 2019 |
10623 |
466.17 |
| Nov 01 2019 |
10117 |
427.91 |
| Oct 25 2019 |
10641 |
466.17 |
| Oct 25 2019 |
10130 |
427.91 |
| Oct 18 2019 |
10641 |
466.17 |
| Oct 18 2019 |
10141 |
427.91 |
| Oct 11 2019 |
10643 |
466.17 |
| Oct 11 2019 |
10136 |
427.91 |
| Oct 04 2019 |
10658 |
466.17 |
| Oct 04 2019 |
10125 |
427.91 |
| Sep 27 2019 |
10659 |
466.17 |
| Sep 27 2019 |
10226 |
427.91 |
| Sep 20 2019 |
10666 |
466.17 |
| Sep 20 2019 |
10228 |
427.91 |
| Sep 13 2019 |
10644 |
466.17 |
| Sep 13 2019 |
10238 |
427.91 |
| Sep 06 2019 |
10659 |
466.17 |
| Sep 06 2019 |
10413 |
427.91 |
| Aug 30 2019 |
10765 |
466.17 |
| Aug 30 2019 |
10475 |
427.91 |
| Aug 23 2019 |
10842 |
466.17 |
| Aug 23 2019 |
10579 |
427.91 |
| Aug 16 2019 |
10838 |
466.17 |
| Aug 16 2019 |
10556 |
427.91 |
| Aug 09 2019 |
10869 |
466.17 |
| Aug 09 2019 |
10583 |
427.91 |
| Aug 02 2019 |
6089 |
416.61 |
| Aug 02 2019 |
8314 |
409.87 |
| Jul 26 2019 |
6160 |
416.61 |
| Jul 26 2019 |
8403 |
409.87 |
| Jul 19 2019 |
6176 |
416.61 |
| Jul 19 2019 |
8423 |
409.87 |
| Jul 12 2019 |
6324 |
416.61 |
| Jul 12 2019 |
8572 |
409.87 |
| Jul 05 2019 |
6562 |
416.61 |
| Jul 05 2019 |
8827 |
409.87 |
| Jun 28 2019 |
4394 |
390.38 |
| Jun 28 2019 |
6527 |
390.23 |
| Jun 21 2019 |
4392 |
390.38 |
| Jun 21 2019 |
6500 |
390.23 |
| Jun 14 2019 |
4924 |
396.2 |
| Jun 14 2019 |
6518 |
390.23 |
| Jun 07 2019 |
4760 |
434.61 |
| Jun 07 2019 |
5027 |
396.2 |
| Jun 07 2019 |
6603 |
390.23 |
| May 31 2019 |
4851 |
434.61 |
| May 31 2019 |
5006 |
396.2 |
| May 31 2019 |
6617 |
390.23 |
| May 24 2019 |
4792 |
434.61 |
| May 24 2019 |
3905 |
380.62 |
| May 24 2019 |
5070 |
375.25 |
| May 17 2019 |
4884 |
434.61 |
| May 17 2019 |
3954 |
380.62 |
| May 17 2019 |
5116 |
375.25 |
| May 10 2019 |
4873 |
434.61 |
| May 10 2019 |
3945 |
380.62 |
| May 10 2019 |
5587 |
380.62 |
| May 03 2019 |
4919 |
434.61 |
| May 03 2019 |
3959 |
380.62 |
| May 03 2019 |
5628 |
380.62 |
| Apr 26 2019 |
4910 |
434.61 |
| Apr 26 2019 |
3037 |
366.35 |
| Apr 26 2019 |
4293 |
366.35 |
| Apr 19 2019 |
4944 |
434.61 |
| Apr 19 2019 |
3117 |
366.35 |
| Apr 19 2019 |
4246 |
366.35 |
| Apr 18 2019 |
4951 |
434.61 |
| Apr 18 2019 |
3122 |
366.35 |
| Apr 12 2019 |
4948 |
434.61 |
| Apr 12 2019 |
3185 |
366.35 |
| Apr 12 2019 |
4269 |
366.35 |
| Apr 05 2019 |
4877 |
434.61 |
| Apr 05 2019 |
3128 |
366.35 |
| Apr 05 2019 |
4119 |
366.35 |
| Mar 29 2019 |
4673 |
434.61 |
| Mar 29 2019 |
3097 |
366.35 |
| Mar 29 2019 |
4102 |
366.35 |
| Mar 22 2019 |
4751 |
434.61 |
| Mar 22 2019 |
3093 |
366.35 |
| Mar 22 2019 |
4091 |
366.35 |
| Mar 15 2019 |
4944 |
434.61 |
| Mar 15 2019 |
3073 |
366.35 |
| Mar 15 2019 |
4135 |
366.35 |
| Mar 08 2019 |
4749 |
434.61 |
| Mar 08 2019 |
3039 |
366.35 |
| Mar 08 2019 |
4082 |
366.35 |
| Mar 01 2019 |
4855 |
434.61 |
| Mar 01 2019 |
3042 |
366.35 |
| Mar 01 2019 |
4093 |
366.35 |
| Feb 22 2019 |
4857 |
434.61 |
| Feb 22 2019 |
3047 |
366.35 |
| Feb 22 2019 |
4110 |
366.35 |
| Feb 15 2019 |
4852 |
434.61 |
| Feb 15 2019 |
3037 |
366.35 |
| Feb 15 2019 |
4111 |
366.35 |
| Feb 08 2019 |
4970 |
434.61 |
| Feb 08 2019 |
3040 |
366.35 |
| Feb 08 2019 |
4104 |
366.35 |
| Feb 01 2019 |
4979 |
434.61 |
| Feb 01 2019 |
3049 |
366.35 |
| Feb 01 2019 |
4117 |
366.35 |
| Jan 25 2019 |
4979 |
434.61 |
| Jan 25 2019 |
3051 |
366.35 |
| Jan 25 2019 |
4130 |
366.35 |
| Jan 18 2019 |
4988 |
434.61 |
| Jan 18 2019 |
3059 |
366.35 |
| Jan 18 2019 |
4141 |
366.35 |
| Jan 11 2019 |
4988 |
434.61 |
| Jan 11 2019 |
3061 |
366.35 |
| Jan 11 2019 |
4138 |
366.35 |
| Jan 04 2019 |
4988 |
434.61 |
| Jan 04 2019 |
3067 |
366.35 |
| Jan 04 2019 |
4145 |
366.35 |
| Dec 28 2018 |
4989 |
434.61 |
| Dec 28 2018 |
3067 |
366.35 |
| Dec 28 2018 |
4145 |
366.35 |
| Dec 21 2018 |
4989 |
434.61 |
| Dec 21 2018 |
3067 |
366.35 |
| Dec 21 2018 |
4145 |
366.35 |
| Dec 14 2018 |
4989 |
434.61 |
| Dec 14 2018 |
3067 |
366.35 |
| Dec 14 2018 |
4145 |
366.35 |
| Dec 07 2018 |
4979 |
434.61 |
| Dec 07 2018 |
3883 |
378.84 |
| Dec 07 2018 |
5279 |
378.84 |
| Nov 30 2018 |
4979 |
434.61 |
| Nov 30 2018 |
3883 |
378.84 |
| Nov 30 2018 |
5279 |
378.84 |
| Nov 23 2018 |
4979 |
434.61 |
| Nov 23 2018 |
3883 |
378.84 |
| Nov 23 2018 |
5279 |
378.84 |
| Nov 16 2018 |
4979 |
434.61 |
| Nov 16 2018 |
3883 |
378.84 |
| Nov 16 2018 |
5279 |
378.84 |
| Nov 09 2018 |
4979 |
434.61 |
| Nov 09 2018 |
3883 |
378.84 |
| Nov 09 2018 |
5279 |
378.84 |
| Nov 02 2018 |
4979 |
434.61 |
| Nov 02 2018 |
3883 |
378.84 |
| Nov 02 2018 |
5265 |
378.84 |
| Oct 26 2018 |
4979 |
434.61 |
| Oct 26 2018 |
3883 |
378.84 |
| Oct 26 2018 |
5264 |
378.84 |
| Oct 19 2018 |
4979 |
434.61 |
| Oct 19 2018 |
3883 |
378.84 |
| Oct 19 2018 |
5267 |
378.84 |
| Oct 12 2018 |
4971 |
434.61 |
| Oct 12 2018 |
3873 |
378.84 |
| Oct 12 2018 |
5250 |
378.84 |
| Oct 05 2018 |
4971 |
434.61 |
| Oct 05 2018 |
3868 |
378.84 |
| Oct 05 2018 |
5295 |
378.84 |
| Sep 28 2018 |
4977 |
434.61 |
| Sep 28 2018 |
3872 |
378.84 |
| Sep 28 2018 |
5196 |
378.84 |
| Sep 21 2018 |
4926 |
434.61 |
| Sep 21 2018 |
3861 |
378.84 |
| Sep 21 2018 |
5194 |
378.84 |
| Sep 14 2018 |
5022 |
434.61 |
| Sep 14 2018 |
3883 |
378.84 |
| Sep 14 2018 |
5206 |
378.84 |
| Sep 07 2018 |
5049 |
434.61 |
| Sep 07 2018 |
3926 |
378.84 |
| Sep 07 2018 |
5288 |
378.84 |
| Aug 31 2018 |
5121 |
434.61 |
| Aug 31 2018 |
3985 |
378.84 |
| Aug 31 2018 |
5340 |
378.84 |
| Aug 24 2018 |
5186 |
434.61 |
| Aug 24 2018 |
3951 |
378.84 |
| Aug 24 2018 |
5346 |
378.84 |
| Aug 17 2018 |
5175 |
434.61 |
| Aug 17 2018 |
3979 |
378.84 |
| Aug 17 2018 |
5370 |
378.84 |
| Aug 10 2018 |
5174 |
434.61 |
| Aug 10 2018 |
3985 |
378.84 |
| Aug 10 2018 |
5453 |
378.84 |
| Aug 03 2018 |
5208 |
434.61 |
| Aug 03 2018 |
4830 |
389.31 |
| Aug 03 2018 |
6606 |
389.31 |
| Jul 27 2018 |
5276 |
434.61 |
| Jul 27 2018 |
4837 |
389.31 |
| Jul 27 2018 |
6623 |
389.31 |
| Jul 20 2018 |
5383 |
434.61 |
| Jul 20 2018 |
5630 |
403.55 |
| Jul 20 2018 |
4935 |
389.31 |
| Jul 20 2018 |
6392 |
386.11 |
| Jul 13 2018 |
5777 |
403.55 |
| Jul 13 2018 |
4888 |
390.48 |
| Jul 13 2018 |
6293 |
386.11 |
| Jul 06 2018 |
5575 |
403.55 |
| Jul 06 2018 |
4235 |
383.91 |
| Jul 06 2018 |
5566 |
381.32 |
| Jun 29 2018 |
5587 |
403.55 |
| Jun 29 2018 |
5825 |
402.39 |
| Jun 29 2018 |
6931 |
394.12 |
| Jun 22 2018 |
5729 |
403.55 |
| Jun 22 2018 |
5993 |
402.39 |
| Jun 22 2018 |
7124 |
394.12 |
| Jun 15 2018 |
5767 |
403.55 |
| Jun 15 2018 |
6037 |
402.39 |
| Jun 15 2018 |
7163 |
394.12 |
| Jun 08 2018 |
5803 |
403.55 |
| Jun 08 2018 |
6153 |
402.39 |
| Jun 08 2018 |
7253 |
394.12 |
| Jun 01 2018 |
7492 |
418.55 |
| Jun 01 2018 |
5317 |
392.53 |
| Jun 01 2018 |
6821 |
388.17 |
| May 25 2018 |
7527 |
418.55 |
| May 25 2018 |
5754 |
396.26 |
| May 25 2018 |
7345 |
391.9 |
| May 18 2018 |
5730 |
398.58 |
| May 18 2018 |
5753 |
396.26 |
| May 18 2018 |
6284 |
382.11 |
| May 11 2018 |
6028 |
401.69 |
| May 11 2018 |
5699 |
396.26 |
| May 11 2018 |
6177 |
380.54 |
| May 04 2018 |
6149 |
401.69 |
| May 04 2018 |
5857 |
396.26 |
| May 04 2018 |
6274 |
380.54 |
| Apr 27 2018 |
5593 |
395.1 |
| Apr 27 2018 |
5863 |
396.26 |
| Apr 27 2018 |
6305 |
380.54 |
| Apr 20 2018 |
4484 |
382.54 |
| Apr 20 2018 |
4767 |
382.78 |
| Apr 20 2018 |
5461 |
372.23 |
| Apr 13 2018 |
4465 |
382.54 |
| Apr 13 2018 |
4501 |
379.46 |
| Apr 13 2018 |
5451 |
372.23 |
| Apr 06 2018 |
4557 |
382.54 |
| Apr 06 2018 |
4497 |
379.46 |
| Apr 06 2018 |
5493 |
372.23 |
| Mar 30 2018 |
4707 |
382.54 |
| Mar 30 2018 |
4548 |
379.46 |
| Mar 30 2018 |
5580 |
372.23 |
| Mar 23 2018 |
4805 |
382.54 |
| Mar 23 2018 |
4630 |
380.24 |
| Mar 23 2018 |
5651 |
372.23 |
| Mar 16 2018 |
4790 |
382.54 |
| Mar 16 2018 |
4639 |
380.24 |
| Mar 16 2018 |
5655 |
372.23 |
| Mar 09 2018 |
4787 |
382.54 |
| Mar 09 2018 |
4602 |
380.24 |
| Mar 09 2018 |
5663 |
372.23 |
| Mar 02 2018 |
4835 |
382.54 |
| Mar 02 2018 |
4631 |
380.24 |
| Mar 02 2018 |
5808 |
372.23 |
| Feb 23 2018 |
4879 |
382.54 |
| Feb 23 2018 |
4678 |
380.24 |
| Feb 23 2018 |
5850 |
372.23 |
| Feb 16 2018 |
4902 |
382.54 |
| Feb 16 2018 |
4695 |
380.24 |
| Feb 16 2018 |
5865 |
372.23 |
| Feb 09 2018 |
4889 |
382.54 |
| Feb 09 2018 |
4708 |
380.24 |
| Feb 09 2018 |
5849 |
372.23 |
| Feb 02 2018 |
4890 |
382.54 |
| Feb 02 2018 |
4702 |
380.24 |
| Feb 02 2018 |
5851 |
372.23 |
| Jan 26 2018 |
4910 |
382.54 |
| Jan 26 2018 |
4705 |
380.24 |
| Jan 26 2018 |
5860 |
372.23 |
| Jan 19 2018 |
4910 |
382.54 |
| Jan 19 2018 |
4705 |
380.24 |
| Jan 19 2018 |
5859 |
372.23 |
| Jan 12 2018 |
4913 |
382.54 |
| Jan 12 2018 |
4713 |
380.24 |
| Jan 12 2018 |
5868 |
372.23 |
| Jan 05 2018 |
4913 |
382.54 |
| Jan 05 2018 |
4722 |
380.24 |
| Jan 05 2018 |
5874 |
372.23 |
| Dec 29 2017 |
4913 |
382.54 |
| Dec 29 2017 |
4722 |
380.24 |
| Dec 29 2017 |
5874 |
372.23 |
| Dec 22 2017 |
4913 |
382.54 |
| Dec 22 2017 |
4722 |
380.24 |
| Dec 22 2017 |
5874 |
372.23 |
| Dec 15 2017 |
4913 |
382.54 |
| Dec 15 2017 |
4720 |
380.24 |
| Dec 15 2017 |
5874 |
372.23 |
| Dec 08 2017 |
4913 |
382.54 |
| Dec 08 2017 |
4720 |
380.24 |
| Dec 08 2017 |
5874 |
372.23 |
| Dec 01 2017 |
4913 |
382.54 |
| Dec 01 2017 |
4720 |
380.24 |
| Dec 01 2017 |
5874 |
372.23 |
| Nov 24 2017 |
4913 |
382.54 |
| Nov 24 2017 |
4720 |
380.24 |
| Nov 24 2017 |
5874 |
372.23 |
| Nov 17 2017 |
4913 |
382.54 |
| Nov 17 2017 |
4720 |
380.24 |
| Nov 17 2017 |
5874 |
372.23 |
| Nov 10 2017 |
4917 |
382.54 |
| Nov 10 2017 |
4720 |
380.24 |
| Nov 10 2017 |
5876 |
372.23 |
| Nov 03 2017 |
4917 |
382.54 |
| Nov 03 2017 |
4720 |
380.24 |
| Nov 03 2017 |
5876 |
372.23 |
| Oct 27 2017 |
4959 |
382.54 |
| Oct 27 2017 |
4720 |
380.24 |
| Oct 27 2017 |
5909 |
372.23 |
| Oct 20 2017 |
4922 |
382.54 |
| Oct 20 2017 |
4730 |
380.24 |
| Oct 20 2017 |
5892 |
372.23 |
| Oct 13 2017 |
4943 |
382.54 |
| Oct 13 2017 |
4729 |
380.24 |
| Oct 13 2017 |
5905 |
372.23 |
| Oct 06 2017 |
4947 |
382.54 |
| Oct 06 2017 |
4727 |
380.24 |
| Oct 06 2017 |
5909 |
372.23 |
| Sep 29 2017 |
4946 |
382.54 |
| Sep 29 2017 |
4728 |
380.24 |
| Sep 29 2017 |
5857 |
372.23 |
| Sep 22 2017 |
5028 |
382.54 |
| Sep 22 2017 |
4725 |
380.24 |
| Sep 22 2017 |
5915 |
372.23 |
| Sep 15 2017 |
5050 |
382.54 |
| Sep 15 2017 |
4762 |
380.24 |
| Sep 15 2017 |
5967 |
372.23 |
| Sep 08 2017 |
5021 |
382.54 |
| Sep 08 2017 |
4800 |
380.24 |
| Sep 08 2017 |
6089 |
372.23 |
| Sep 01 2017 |
5016 |
382.54 |
| Sep 01 2017 |
4872 |
380.24 |
| Sep 01 2017 |
6090 |
372.23 |
| Aug 25 2017 |
5363 |
382.54 |
| Aug 25 2017 |
4899 |
380.24 |
| Aug 25 2017 |
6436 |
372.23 |
| Aug 18 2017 |
5379 |
382.54 |
| Aug 18 2017 |
4924 |
380.24 |
| Aug 18 2017 |
6499 |
372.23 |
| Aug 11 2017 |
5416 |
382.54 |
| Aug 11 2017 |
4894 |
380.24 |
| Aug 11 2017 |
6531 |
372.23 |
| Aug 04 2017 |
5444 |
382.54 |
| Aug 04 2017 |
4971 |
380.24 |
| Aug 04 2017 |
6607 |
372.23 |
| Jul 28 2017 |
5499 |
382.54 |
| Jul 28 2017 |
5016 |
380.24 |
| Jul 28 2017 |
6689 |
372.23 |
| Jul 21 2017 |
5836 |
385.23 |
| Jul 21 2017 |
4854 |
377.17 |
| Jul 21 2017 |
6093 |
365.18 |
| Jul 14 2017 |
5891 |
385.23 |
| Jul 14 2017 |
4883 |
377.17 |
| Jul 14 2017 |
6142 |
365.18 |
| Jul 07 2017 |
5930 |
385.23 |
| Jul 07 2017 |
4935 |
377.17 |
| Jul 07 2017 |
6168 |
365.18 |
| Jun 30 2017 |
5958 |
385.23 |
| Jun 30 2017 |
4980 |
377.17 |
| Jun 30 2017 |
6182 |
365.18 |
| Jun 23 2017 |
6092 |
385.23 |
| Jun 23 2017 |
6411 |
383.31 |
| Jun 23 2017 |
6233 |
365.18 |
| Jun 16 2017 |
6105 |
385.23 |
| Jun 16 2017 |
5718 |
374.23 |
| Jun 16 2017 |
6284 |
365.18 |
| Jun 09 2017 |
5974 |
385.23 |
| Jun 09 2017 |
5987 |
376.69 |
| Jun 09 2017 |
6167 |
365.18 |
| Jun 02 2017 |
6200 |
385.23 |
| Jun 02 2017 |
6027 |
376.69 |
| Jun 02 2017 |
6322 |
365.18 |
| May 26 2017 |
6850 |
391.87 |
| May 26 2017 |
5952 |
374.9 |
| May 26 2017 |
7201 |
373.05 |
| May 19 2017 |
5601 |
377.39 |
| May 19 2017 |
5955 |
374.9 |
| May 19 2017 |
6311 |
364.15 |
| May 12 2017 |
5648 |
377.39 |
| May 12 2017 |
6095 |
374.9 |
| May 12 2017 |
6367 |
364.15 |
| May 05 2017 |
5712 |
377.39 |
| May 05 2017 |
6130 |
374.9 |
| May 05 2017 |
6439 |
364.15 |
| Apr 28 2017 |
2845 |
336.4 |
| Apr 28 2017 |
6018 |
374.9 |
| Apr 28 2017 |
5149 |
351.21 |
| Apr 21 2017 |
2720 |
332.69 |
| Apr 21 2017 |
6161 |
374.9 |
| Apr 21 2017 |
5100 |
349.72 |
| Apr 14 2017 |
3082 |
338.29 |
| Apr 14 2017 |
7146 |
385.51 |
| Apr 14 2017 |
4842 |
345.72 |
| Apr 07 2017 |
3056 |
338.29 |
| Apr 07 2017 |
7234 |
385.51 |
| Apr 07 2017 |
4728 |
345.72 |
| Mar 31 2017 |
3090 |
338.29 |
| Mar 31 2017 |
7443 |
385.51 |
| Mar 31 2017 |
4797 |
345.72 |
| Mar 24 2017 |
3054 |
338.29 |
| Mar 24 2017 |
8461 |
396.56 |
| Mar 24 2017 |
4757 |
345.72 |
| Mar 17 2017 |
3094 |
338.29 |
| Mar 17 2017 |
8526 |
396.56 |
| Mar 17 2017 |
4789 |
345.72 |
| Mar 10 2017 |
3121 |
338.29 |
| Mar 10 2017 |
8629 |
396.56 |
| Mar 10 2017 |
4846 |
345.72 |
| Mar 03 2017 |
3127 |
338.29 |
| Mar 03 2017 |
8587 |
396.56 |
| Mar 03 2017 |
4862 |
345.72 |
| Feb 24 2017 |
3161 |
338.29 |
| Feb 24 2017 |
8538 |
396.56 |
| Feb 24 2017 |
4879 |
345.72 |
| Feb 17 2017 |
3175 |
338.29 |
| Feb 17 2017 |
8375 |
396.56 |
| Feb 17 2017 |
4903 |
345.72 |
| Feb 10 2017 |
3208 |
338.29 |
| Feb 10 2017 |
8409 |
396.56 |
| Feb 10 2017 |
4924 |
345.72 |
| Feb 03 2017 |
3217 |
338.29 |
| Feb 03 2017 |
8431 |
396.56 |
| Feb 03 2017 |
4936 |
345.72 |
| Jan 27 2017 |
3225 |
338.29 |
| Jan 27 2017 |
8443 |
396.56 |
| Jan 27 2017 |
4946 |
345.72 |
| Jan 20 2017 |
3230 |
338.29 |
| Jan 20 2017 |
8434 |
396.56 |
| Jan 20 2017 |
4959 |
345.72 |
| Jan 13 2017 |
3240 |
338.29 |
| Jan 13 2017 |
8439 |
396.56 |
| Jan 13 2017 |
4965 |
345.72 |
| Jan 06 2017 |
3240 |
338.29 |
| Jan 06 2017 |
8426 |
396.56 |
| Jan 06 2017 |
4959 |
345.72 |
| Dec 30 2016 |
3240 |
338.29 |
| Dec 30 2016 |
8428 |
396.56 |
| Dec 30 2016 |
4959 |
345.72 |
| Dec 23 2016 |
3240 |
338.29 |
| Dec 23 2016 |
8428 |
396.56 |
| Dec 23 2016 |
4959 |
345.72 |
| Dec 16 2016 |
3240 |
338.29 |
| Dec 16 2016 |
8430 |
396.56 |
| Dec 16 2016 |
4957 |
345.72 |
| Dec 09 2016 |
3241 |
338.29 |
| Dec 09 2016 |
8431 |
396.56 |
| Dec 09 2016 |
4957 |
345.72 |
| Dec 02 2016 |
3241 |
338.29 |
| Dec 02 2016 |
8431 |
396.56 |
| Dec 02 2016 |
4957 |
345.72 |
| Nov 25 2016 |
3241 |
338.29 |
| Nov 25 2016 |
8428 |
396.56 |
| Nov 25 2016 |
4953 |
345.72 |
| Nov 18 2016 |
3241 |
338.29 |
| Nov 18 2016 |
8428 |
396.56 |
| Nov 18 2016 |
4953 |
345.72 |
| Nov 11 2016 |
3241 |
338.29 |
| Nov 11 2016 |
8428 |
396.56 |
| Nov 11 2016 |
4950 |
345.72 |
| Nov 04 2016 |
3241 |
338.29 |
| Nov 04 2016 |
8428 |
396.56 |
| Nov 04 2016 |
4950 |
345.72 |
| Oct 28 2016 |
3242 |
338.29 |
| Oct 28 2016 |
8428 |
396.56 |
| Oct 28 2016 |
4953 |
345.72 |
| Oct 21 2016 |
3247 |
338.29 |
| Oct 21 2016 |
8423 |
396.56 |
| Oct 21 2016 |
4958 |
345.72 |
| Oct 14 2016 |
3254 |
338.29 |
| Oct 14 2016 |
8447 |
396.56 |
| Oct 14 2016 |
4978 |
345.72 |
| Oct 07 2016 |
3257 |
338.29 |
| Oct 07 2016 |
8455 |
396.56 |
| Oct 07 2016 |
4984 |
345.72 |
| Sep 30 2016 |
3256 |
338.29 |
| Sep 30 2016 |
8467 |
396.56 |
| Sep 30 2016 |
4987 |
345.72 |
| Sep 23 2016 |
3237 |
338.29 |
| Sep 23 2016 |
8468 |
396.56 |
| Sep 23 2016 |
4964 |
345.72 |
| Sep 16 2016 |
3233 |
338.29 |
| Sep 16 2016 |
8516 |
396.56 |
| Sep 16 2016 |
4982 |
345.72 |
| Sep 09 2016 |
3270 |
338.29 |
| Sep 09 2016 |
8585 |
396.56 |
| Sep 09 2016 |
5022 |
345.72 |
| Sep 02 2016 |
3284 |
338.29 |
| Sep 02 2016 |
8720 |
396.56 |
| Sep 02 2016 |
5094 |
345.72 |
| Aug 26 2016 |
2959 |
338.29 |
| Aug 26 2016 |
8762 |
396.56 |
| Aug 26 2016 |
4790 |
345.72 |
| Aug 19 2016 |
2982 |
338.29 |
| Aug 19 2016 |
8790 |
396.56 |
| Aug 19 2016 |
4812 |
345.72 |
| Aug 12 2016 |
2982 |
338.29 |
| Aug 12 2016 |
8903 |
396.56 |
| Aug 12 2016 |
5680 |
345.72 |
| Aug 05 2016 |
3048 |
338.29 |
| Aug 05 2016 |
8925 |
396.56 |
| Aug 05 2016 |
5777 |
345.72 |
| Jul 29 2016 |
2928 |
338.29 |
| Jul 29 2016 |
8974 |
396.56 |
| Jul 29 2016 |
5802 |
345.72 |
| Jul 22 2016 |
3033 |
338.29 |
| Jul 22 2016 |
9137 |
396.56 |
| Jul 22 2016 |
5904 |
345.72 |
| Jun 22 2016 |
3157 |
338.29 |
| Jun 22 2016 |
3231 |
324.25 |
| Jun 22 2016 |
4565 |
322.22 |
| Jun 15 2016 |
3215 |
338.29 |
| Jun 15 2016 |
3263 |
324.25 |
| Jun 15 2016 |
4617 |
322.22 |
| Jun 08 2016 |
3194 |
338.29 |
| Jun 08 2016 |
3313 |
324.25 |
| Jun 08 2016 |
4633 |
322.22 |
| Jun 01 2016 |
3264 |
338.29 |
| Jun 01 2016 |
2833 |
315.08 |
| Jun 01 2016 |
4221 |
314.11 |
| May 25 2016 |
3288 |
338.29 |
| May 25 2016 |
2879 |
315.08 |
| May 25 2016 |
4250 |
314.11 |
| May 18 2016 |
3314 |
338.29 |
| May 18 2016 |
2910 |
315.08 |
| May 18 2016 |
4278 |
314.11 |
| May 11 2016 |
3070 |
334.05 |
| May 11 2016 |
2931 |
315.08 |
| May 11 2016 |
4287 |
314.11 |
| May 04 2016 |
3050 |
334.05 |
| May 04 2016 |
2876 |
315.08 |
| May 04 2016 |
4265 |
314.11 |
| Apr 27 2016 |
3226 |
335.06 |
| Apr 27 2016 |
2990 |
315.08 |
| Apr 27 2016 |
4372 |
314.72 |
| Apr 20 2016 |
3093 |
331.9 |
| Apr 20 2016 |
3088 |
315.08 |
| Apr 20 2016 |
4485 |
314.72 |
| Apr 13 2016 |
2876 |
326.04 |
| Apr 13 2016 |
3040 |
315.08 |
| Apr 13 2016 |
4502 |
314.72 |
| Apr 06 2016 |
2931 |
326.04 |
| Apr 06 2016 |
3077 |
315.08 |
| Apr 06 2016 |
4556 |
314.72 |
| Mar 30 2016 |
2891 |
326.04 |
| Mar 30 2016 |
3062 |
315.08 |
| Mar 30 2016 |
4518 |
314.72 |
| Mar 23 2016 |
2994 |
326.04 |
| Mar 23 2016 |
3072 |
315.08 |
| Mar 23 2016 |
4605 |
314.72 |
| Mar 16 2016 |
3858 |
339.32 |
| Mar 16 2016 |
3001 |
315.08 |
| Mar 16 2016 |
4556 |
314.72 |
| Mar 09 2016 |
3881 |
339.32 |
| Mar 09 2016 |
2992 |
315.08 |
| Mar 09 2016 |
4576 |
314.72 |
| Mar 02 2016 |
3856 |
339.32 |
| Mar 02 2016 |
2981 |
315.08 |
| Mar 02 2016 |
4551 |
314.72 |
| Feb 24 2016 |
3892 |
339.32 |
| Feb 24 2016 |
2982 |
315.08 |
| Feb 24 2016 |
4551 |
314.72 |
| Feb 17 2016 |
3962 |
339.32 |
| Feb 17 2016 |
2997 |
315.08 |
| Feb 17 2016 |
4598 |
314.72 |
| Feb 10 2016 |
3956 |
339.32 |
| Feb 10 2016 |
3020 |
315.08 |
| Feb 10 2016 |
4624 |
314.72 |
| Feb 03 2016 |
3982 |
339.32 |
| Feb 03 2016 |
3028 |
315.08 |
| Feb 03 2016 |
4640 |
314.72 |
| Jan 27 2016 |
3996 |
339.32 |
| Jan 27 2016 |
3036 |
315.08 |
| Jan 27 2016 |
4645 |
314.72 |
| Jan 20 2016 |
3999 |
339.32 |
| Jan 20 2016 |
3041 |
315.08 |
| Jan 20 2016 |
4651 |
314.72 |
| Jan 13 2016 |
4003 |
339.32 |
| Jan 13 2016 |
3045 |
315.08 |
| Jan 13 2016 |
4653 |
314.72 |
| Jan 06 2016 |
4003 |
339.32 |
| Jan 06 2016 |
3048 |
315.08 |
| Jan 06 2016 |
4654 |
314.72 |
| Dec 30 2015 |
4003 |
339.32 |
| Dec 30 2015 |
3050 |
315.08 |
| Dec 30 2015 |
4656 |
314.72 |
| Dec 23 2015 |
4003 |
339.32 |
| Dec 23 2015 |
3050 |
315.08 |
| Dec 23 2015 |
4656 |
314.72 |
| Dec 16 2015 |
4003 |
339.32 |
| Dec 16 2015 |
3050 |
315.08 |
| Dec 16 2015 |
4656 |
314.72 |
| Dec 09 2015 |
4003 |
339.32 |
| Dec 09 2015 |
3052 |
315.08 |
| Dec 09 2015 |
4658 |
314.72 |
| Dec 02 2015 |
4003 |
339.32 |
| Dec 02 2015 |
3053 |
315.08 |
| Dec 02 2015 |
4658 |
314.72 |
| Nov 25 2015 |
4003 |
339.32 |
| Nov 25 2015 |
3053 |
315.08 |
| Nov 25 2015 |
4658 |
314.72 |
| Nov 18 2015 |
4003 |
339.32 |
| Nov 18 2015 |
3053 |
315.08 |
| Nov 18 2015 |
4658 |
314.72 |
| Nov 11 2015 |
3998 |
339.32 |
| Nov 11 2015 |
3053 |
315.08 |
| Nov 11 2015 |
4658 |
314.72 |
| Nov 04 2015 |
3998 |
339.32 |
| Nov 04 2015 |
3053 |
315.08 |
| Nov 04 2015 |
4658 |
314.72 |
| Oct 28 2015 |
3998 |
339.32 |
| Oct 28 2015 |
3045 |
315.08 |
| Oct 28 2015 |
4650 |
314.72 |
| Oct 21 2015 |
3999 |
339.32 |
| Oct 21 2015 |
3051 |
315.08 |
| Oct 21 2015 |
4657 |
314.72 |
| Oct 14 2015 |
4001 |
339.32 |
| Oct 14 2015 |
3050 |
315.08 |
| Oct 14 2015 |
4657 |
314.72 |
| Oct 07 2015 |
4001 |
339.32 |
| Oct 07 2015 |
3049 |
315.08 |
| Oct 07 2015 |
4655 |
314.72 |
| Sep 30 2015 |
4006 |
339.32 |
| Sep 30 2015 |
3052 |
315.08 |
| Sep 30 2015 |
4655 |
314.72 |
| Sep 23 2015 |
4022 |
339.32 |
| Sep 23 2015 |
3057 |
315.08 |
| Sep 23 2015 |
4681 |
314.72 |
| Sep 16 2015 |
3993 |
339.32 |
| Sep 16 2015 |
3073 |
315.08 |
| Sep 16 2015 |
4696 |
314.72 |
| Sep 09 2015 |
3981 |
339.32 |
| Sep 09 2015 |
3066 |
315.08 |
| Sep 09 2015 |
4699 |
314.72 |
| Sep 02 2015 |
4025 |
339.32 |
| Sep 02 2015 |
3036 |
315.08 |
| Sep 02 2015 |
4681 |
314.72 |
| Aug 26 2015 |
4100 |
339.32 |
| Aug 26 2015 |
3106 |
315.08 |
| Aug 26 2015 |
4763 |
314.72 |
| Aug 19 2015 |
4252 |
339.32 |
| Aug 19 2015 |
3111 |
315.08 |
| Aug 19 2015 |
4848 |
314.72 |
| Aug 12 2015 |
4230 |
339.32 |
| Aug 12 2015 |
3149 |
315.08 |
| Aug 12 2015 |
4866 |
314.72 |
| Aug 05 2015 |
4293 |
339.32 |
| Aug 05 2015 |
4011 |
329.22 |
| Aug 05 2015 |
4883 |
314.72 |
| Jul 29 2015 |
4292 |
339.32 |
| Jul 29 2015 |
4076 |
329.22 |
| Jul 29 2015 |
4932 |
314.72 |
| Jul 22 2015 |
4296 |
339.32 |
| Jul 22 2015 |
4045 |
329.22 |
| Jul 22 2015 |
4916 |
314.72 |
| Jul 15 2015 |
4470 |
339.32 |
| Jul 15 2015 |
4131 |
329.22 |
| Jul 15 2015 |
5016 |
314.72 |
| Jul 08 2015 |
4509 |
339.32 |
| Jul 08 2015 |
4161 |
329.22 |
| Jul 08 2015 |
5094 |
314.72 |
| Jul 01 2015 |
4547 |
339.32 |
| Jul 01 2015 |
4223 |
329.22 |
| Jul 01 2015 |
5139 |
314.72 |
| Jun 24 2015 |
4577 |
339.32 |
| Jun 24 2015 |
7130 |
364.64 |
| Jun 24 2015 |
5824 |
321.57 |
| Jun 17 2015 |
4565 |
339.32 |
| Jun 17 2015 |
7158 |
364.64 |
| Jun 17 2015 |
5892 |
321.57 |
| Jun 10 2015 |
4594 |
339.32 |
| Jun 10 2015 |
7187 |
364.64 |
| Jun 10 2015 |
5830 |
321.57 |
| Jun 03 2015 |
4668 |
339.32 |
| Jun 03 2015 |
10396 |
397.82 |
| Jun 03 2015 |
8819 |
349.21 |
| May 27 2015 |
4626 |
339.32 |
| May 27 2015 |
10393 |
397.82 |
| May 27 2015 |
8780 |
349.21 |
| May 20 2015 |
4690 |
339.32 |
| May 20 2015 |
9537 |
388.76 |
| May 20 2015 |
8851 |
349.21 |
| May 13 2015 |
4871 |
341.08 |
| May 13 2015 |
9545 |
388.76 |
| May 13 2015 |
9312 |
353 |
| May 06 2015 |
5551 |
350.8 |
| May 06 2015 |
9275 |
388.76 |
| May 06 2015 |
10305 |
363.45 |
| Apr 29 2015 |
5636 |
350.8 |
| Apr 29 2015 |
9361 |
388.76 |
| Apr 29 2015 |
10409 |
363.45 |
| Apr 22 2015 |
8290 |
379.18 |
| Apr 22 2015 |
9419 |
388.76 |
| Apr 22 2015 |
13168 |
383.97 |
| Apr 15 2015 |
8282 |
379.18 |
| Apr 15 2015 |
9384 |
388.76 |
| Apr 15 2015 |
13156 |
383.97 |
| Apr 08 2015 |
7625 |
373.03 |
| Apr 08 2015 |
9530 |
388.76 |
| Apr 08 2015 |
12470 |
378.28 |
| Apr 01 2015 |
7715 |
373.03 |
| Apr 01 2015 |
9634 |
388.76 |
| Apr 01 2015 |
12675 |
378.28 |
| Mar 25 2015 |
7414 |
373.03 |
| Mar 25 2015 |
9539 |
388.76 |
| Mar 25 2015 |
12300 |
378.28 |
| Mar 18 2015 |
5824 |
356.81 |
| Mar 18 2015 |
9443 |
388.76 |
| Mar 18 2015 |
10752 |
367.46 |
| Mar 11 2015 |
5958 |
356.81 |
| Mar 11 2015 |
9518 |
388.76 |
| Mar 11 2015 |
11129 |
367.46 |
| Mar 04 2015 |
6072 |
356.81 |
| Mar 04 2015 |
9657 |
388.76 |
| Mar 04 2015 |
11245 |
367.46 |
| Feb 25 2015 |
6097 |
356.81 |
| Feb 25 2015 |
9617 |
388.76 |
| Feb 25 2015 |
11262 |
367.46 |
| Feb 18 2015 |
6192 |
356.81 |
| Feb 18 2015 |
9667 |
388.76 |
| Feb 18 2015 |
11324 |
367.46 |
| Feb 11 2015 |
6222 |
356.81 |
| Feb 11 2015 |
9696 |
388.76 |
| Feb 11 2015 |
11339 |
367.46 |
| Feb 04 2015 |
6245 |
356.81 |
| Feb 04 2015 |
9693 |
388.76 |
| Feb 04 2015 |
11351 |
367.46 |
| Jan 28 2015 |
6252 |
356.81 |
| Jan 28 2015 |
9711 |
388.76 |
| Jan 28 2015 |
11370 |
367.46 |
| Jan 21 2015 |
6264 |
356.81 |
| Jan 21 2015 |
9717 |
388.76 |
| Jan 21 2015 |
11378 |
367.46 |
| Jan 14 2015 |
6270 |
356.81 |
| Jan 14 2015 |
9722 |
388.76 |
| Jan 14 2015 |
11400 |
367.46 |
| Jan 07 2015 |
6270 |
356.81 |
| Jan 07 2015 |
9698 |
388.76 |
| Jan 07 2015 |
11390 |
367.46 |
| Dec 31 2014 |
6270 |
356.81 |
| Dec 31 2014 |
9699 |
388.76 |
| Dec 31 2014 |
11391 |
367.46 |
| Dec 24 2014 |
6270 |
356.81 |
| Dec 24 2014 |
9699 |
388.76 |
| Dec 24 2014 |
11391 |
367.46 |
| Dec 17 2014 |
6270 |
356.81 |
| Dec 17 2014 |
9686 |
388.76 |
| Dec 17 2014 |
11386 |
367.46 |
| Dec 10 2014 |
6270 |
356.81 |
| Dec 10 2014 |
9686 |
388.76 |
| Dec 10 2014 |
11386 |
367.46 |
| Dec 03 2014 |
6270 |
356.81 |
| Dec 03 2014 |
9686 |
388.76 |
| Dec 03 2014 |
11386 |
367.46 |
| Nov 26 2014 |
6270 |
356.81 |
| Nov 26 2014 |
9686 |
388.76 |
| Nov 26 2014 |
11386 |
367.46 |
| Nov 19 2014 |
6270 |
356.81 |
| Nov 19 2014 |
9686 |
388.76 |
| Nov 19 2014 |
11386 |
367.46 |
| Nov 12 2014 |
6270 |
356.81 |
| Nov 12 2014 |
9686 |
388.76 |
| Nov 12 2014 |
11386 |
367.46 |
| Nov 05 2014 |
6270 |
356.81 |
| Nov 05 2014 |
9686 |
388.76 |
| Nov 05 2014 |
11386 |
367.46 |
| Oct 29 2014 |
6269 |
356.81 |
| Oct 29 2014 |
9686 |
388.76 |
| Oct 29 2014 |
11385 |
367.46 |
| Oct 22 2014 |
6259 |
356.81 |
| Oct 22 2014 |
9661 |
388.76 |
| Oct 22 2014 |
11402 |
367.46 |
| Oct 15 2014 |
6246 |
356.81 |
| Oct 15 2014 |
9646 |
388.76 |
| Oct 15 2014 |
11378 |
367.46 |
| Oct 08 2014 |
6253 |
356.81 |
| Oct 08 2014 |
9630 |
388.76 |
| Oct 08 2014 |
11380 |
367.46 |
| Oct 01 2014 |
6258 |
356.81 |
| Oct 01 2014 |
9644 |
388.76 |
| Oct 01 2014 |
11392 |
367.46 |
| Sep 24 2014 |
6275 |
356.81 |
| Sep 24 2014 |
9627 |
388.76 |
| Sep 24 2014 |
11372 |
367.46 |
| Sep 17 2014 |
6237 |
356.81 |
| Sep 17 2014 |
9694 |
388.76 |
| Sep 17 2014 |
11373 |
367.46 |
| Sep 10 2014 |
6250 |
356.81 |
| Sep 10 2014 |
9609 |
388.76 |
| Sep 10 2014 |
11384 |
367.46 |
| Sep 03 2014 |
6254 |
356.81 |
| Sep 03 2014 |
9627 |
388.76 |
| Sep 03 2014 |
11427 |
367.46 |
| Aug 27 2014 |
6167 |
356.81 |
| Aug 27 2014 |
9689 |
388.76 |
| Aug 27 2014 |
11420 |
367.46 |
| Aug 20 2014 |
6162 |
356.81 |
| Aug 20 2014 |
9659 |
388.76 |
| Aug 20 2014 |
11438 |
367.46 |
| Aug 13 2014 |
6163 |
356.81 |
| Aug 13 2014 |
9712 |
388.76 |
| Aug 13 2014 |
11491 |
367.46 |
| Aug 06 2014 |
6245 |
356.81 |
| Aug 06 2014 |
7502 |
364.25 |
| Aug 06 2014 |
10750 |
361.27 |
| Jul 30 2014 |
6251 |
356.81 |
| Jul 30 2014 |
7523 |
364.25 |
| Jul 30 2014 |
10810 |
361.27 |
| Jul 23 2014 |
6264 |
356.81 |
| Jul 23 2014 |
7505 |
364.25 |
| Jul 23 2014 |
10806 |
361.27 |
| Jul 16 2014 |
6332 |
356.81 |
| Jul 16 2014 |
7481 |
364.25 |
| Jul 16 2014 |
10785 |
361.27 |
| Jul 09 2014 |
6371 |
356.81 |
| Jul 09 2014 |
7566 |
364.25 |
| Jul 09 2014 |
10782 |
361.27 |
| Jul 02 2014 |
6431 |
356.81 |
| Jul 02 2014 |
7649 |
364.25 |
| Jul 02 2014 |
10894 |
361.27 |
| Jun 25 2014 |
6491 |
356.81 |
| Jun 25 2014 |
7499 |
361.97 |
| Jun 25 2014 |
9568 |
349.88 |
| Jun 18 2014 |
6526 |
356.81 |
| Jun 18 2014 |
7583 |
361.97 |
| Jun 18 2014 |
9603 |
349.88 |
| Jun 11 2014 |
6551 |
356.81 |
| Jun 11 2014 |
7420 |
359.55 |
| Jun 11 2014 |
9721 |
349.88 |
| Jun 04 2014 |
6622 |
356.81 |
| Jun 04 2014 |
5788 |
337.05 |
| Jun 04 2014 |
9796 |
349.88 |
| May 28 2014 |
6653 |
356.81 |
| May 28 2014 |
4487 |
316.9 |
| May 28 2014 |
9800 |
349.88 |
| May 21 2014 |
6653 |
356.81 |
| May 21 2014 |
4520 |
316.9 |
| May 21 2014 |
9851 |
349.88 |
| May 14 2014 |
7269 |
408.28 |
| May 14 2014 |
6679 |
356.47 |
| May 14 2014 |
4569 |
316.9 |
| May 14 2014 |
9924 |
349.88 |
| May 07 2014 |
6888 |
408.28 |
| May 07 2014 |
6539 |
356.47 |
| May 07 2014 |
4551 |
316.9 |
| May 07 2014 |
9841 |
349.88 |
| Apr 30 2014 |
7252 |
408.28 |
| Apr 30 2014 |
7221 |
361.26 |
| Apr 30 2014 |
4784 |
316.9 |
| Apr 30 2014 |
10125 |
349.88 |
| Apr 23 2014 |
7470 |
408.28 |
| Apr 23 2014 |
6932 |
356 |
| Apr 23 2014 |
4827 |
316.9 |
| Apr 23 2014 |
10258 |
349.88 |
| Apr 16 2014 |
7359 |
408.28 |
| Apr 16 2014 |
7171 |
358.7 |
| Apr 16 2014 |
4840 |
316.9 |
| Apr 16 2014 |
8188 |
330.86 |
| Apr 09 2014 |
7382 |
408.28 |
| Apr 09 2014 |
6568 |
348.78 |
| Apr 09 2014 |
4878 |
316.9 |
| Apr 09 2014 |
8335 |
330.86 |
| Apr 02 2014 |
7193 |
408.28 |
| Apr 02 2014 |
6584 |
348.78 |
| Apr 02 2014 |
4932 |
316.9 |
| Apr 02 2014 |
8148 |
330.86 |
| Mar 26 2014 |
7172 |
408.28 |
| Mar 26 2014 |
6504 |
348.78 |
| Mar 26 2014 |
5067 |
316.9 |
| Mar 26 2014 |
8226 |
330.86 |
| Mar 19 2014 |
7275 |
408.28 |
| Mar 19 2014 |
7065 |
355.52 |
| Mar 19 2014 |
5121 |
316.9 |
| Mar 19 2014 |
6989 |
316.9 |
| Mar 12 2014 |
7272 |
408.28 |
| Mar 12 2014 |
6854 |
352.31 |
| Mar 12 2014 |
5148 |
316.9 |
| Mar 12 2014 |
7032 |
316.9 |
| Mar 05 2014 |
7210 |
408.28 |
| Mar 05 2014 |
6290 |
346.41 |
| Mar 05 2014 |
5185 |
316.9 |
| Mar 05 2014 |
7038 |
316.9 |
| Feb 26 2014 |
7267 |
408.28 |
| Feb 26 2014 |
6321 |
346.41 |
| Feb 26 2014 |
5210 |
316.9 |
| Feb 26 2014 |
7058 |
316.9 |
| Feb 19 2014 |
7305 |
408.28 |
| Feb 19 2014 |
6373 |
346.41 |
| Feb 19 2014 |
5238 |
316.9 |
| Feb 19 2014 |
7101 |
316.9 |
| Feb 12 2014 |
7372 |
408.28 |
| Feb 12 2014 |
6362 |
346.41 |
| Feb 12 2014 |
5249 |
316.9 |
| Feb 12 2014 |
7105 |
316.9 |
| Feb 05 2014 |
7367 |
408.28 |
| Feb 05 2014 |
6403 |
346.41 |
| Feb 05 2014 |
5318 |
316.9 |
| Feb 05 2014 |
7165 |
316.9 |
| Jan 29 2014 |
7367 |
408.28 |
| Jan 29 2014 |
6386 |
346.41 |
| Jan 29 2014 |
5365 |
316.9 |
| Jan 29 2014 |
7208 |
316.9 |
| Jan 22 2014 |
7375 |
408.28 |
| Jan 22 2014 |
6373 |
346.41 |
| Jan 22 2014 |
5363 |
316.9 |
| Jan 22 2014 |
7211 |
316.9 |
| Jan 15 2014 |
7375 |
408.28 |
| Jan 15 2014 |
6376 |
346.41 |
| Jan 15 2014 |
5381 |
316.9 |
| Jan 15 2014 |
7227 |
316.9 |
| Jan 08 2014 |
7375 |
408.28 |
| Jan 08 2014 |
6369 |
346.41 |
| Jan 08 2014 |
5391 |
316.9 |
| Jan 08 2014 |
7231 |
316.9 |
| Jan 01 2014 |
7375 |
408.28 |
| Jan 01 2014 |
6369 |
346.41 |
| Jan 01 2014 |
5392 |
316.9 |
| Jan 01 2014 |
7231 |
316.9 |
| Dec 25 2013 |
7393 |
408.28 |
| Dec 25 2013 |
6369 |
346.41 |
| Dec 25 2013 |
5392 |
316.9 |
| Dec 25 2013 |
7230 |
316.9 |
| Dec 18 2013 |
7393 |
408.28 |
| Dec 18 2013 |
6369 |
346.41 |
| Dec 18 2013 |
5392 |
316.9 |
| Dec 18 2013 |
7230 |
316.9 |
| Dec 11 2013 |
7395 |
408.28 |
| Dec 11 2013 |
6369 |
346.41 |
| Dec 11 2013 |
5392 |
316.9 |
| Dec 11 2013 |
7230 |
316.9 |
| Dec 04 2013 |
7395 |
408.28 |
| Dec 04 2013 |
6370 |
346.41 |
| Dec 04 2013 |
5393 |
316.9 |
| Dec 04 2013 |
7231 |
316.9 |
| Nov 27 2013 |
7395 |
408.28 |
| Nov 27 2013 |
6370 |
346.41 |
| Nov 27 2013 |
5393 |
316.9 |
| Nov 27 2013 |
7231 |
316.9 |
| Nov 20 2013 |
7396 |
408.28 |
| Nov 20 2013 |
6370 |
346.41 |
| Nov 20 2013 |
5393 |
316.9 |
| Nov 20 2013 |
7232 |
316.9 |
| Nov 13 2013 |
7396 |
408.28 |
| Nov 13 2013 |
6370 |
346.41 |
| Nov 13 2013 |
5393 |
316.9 |
| Nov 13 2013 |
7232 |
316.9 |
| Nov 06 2013 |
7396 |
408.28 |
| Nov 06 2013 |
6370 |
346.41 |
| Nov 06 2013 |
5393 |
316.9 |
| Nov 06 2013 |
7232 |
316.9 |
| Oct 30 2013 |
7396 |
408.28 |
| Oct 30 2013 |
6370 |
346.41 |
| Oct 30 2013 |
5393 |
316.9 |
| Oct 30 2013 |
7231 |
316.9 |
| Oct 23 2013 |
7396 |
408.28 |
| Oct 23 2013 |
6368 |
346.41 |
| Oct 23 2013 |
5393 |
316.9 |
| Oct 23 2013 |
7231 |
316.9 |
| Oct 16 2013 |
7367 |
408.28 |
| Oct 16 2013 |
6387 |
346.41 |
| Oct 16 2013 |
5381 |
316.9 |
| Oct 16 2013 |
7223 |
316.9 |
| Oct 09 2013 |
7308 |
408.28 |
| Oct 09 2013 |
6353 |
346.41 |
| Oct 09 2013 |
5388 |
316.9 |
| Oct 09 2013 |
7220 |
316.9 |
| Oct 02 2013 |
7366 |
408.28 |
| Oct 02 2013 |
6356 |
346.41 |
| Oct 02 2013 |
5383 |
316.9 |
| Oct 02 2013 |
7226 |
316.9 |
| Sep 25 2013 |
7341 |
408.28 |
| Sep 25 2013 |
6332 |
346.41 |
| Sep 25 2013 |
5342 |
316.9 |
| Sep 25 2013 |
7205 |
316.9 |
| Sep 18 2013 |
7296 |
408.28 |
| Sep 18 2013 |
6276 |
346.41 |
| Sep 18 2013 |
5338 |
316.9 |
| Sep 18 2013 |
7161 |
316.9 |
| Sep 11 2013 |
7202 |
408.28 |
| Sep 11 2013 |
6288 |
346.41 |
| Sep 11 2013 |
5341 |
316.9 |
| Sep 11 2013 |
7128 |
316.9 |
| Sep 04 2013 |
7266 |
408.28 |
| Sep 04 2013 |
6347 |
346.41 |
| Sep 04 2013 |
5381 |
316.9 |
| Sep 04 2013 |
7146 |
316.9 |
| Aug 28 2013 |
7464 |
408.28 |
| Aug 28 2013 |
6358 |
346.41 |
| Aug 28 2013 |
5402 |
316.9 |
| Aug 28 2013 |
7178 |
316.9 |
| Aug 21 2013 |
7464 |
408.28 |
| Aug 21 2013 |
6395 |
346.41 |
| Aug 21 2013 |
5439 |
316.9 |
| Aug 21 2013 |
7224 |
316.9 |
| Aug 14 2013 |
7012 |
408.28 |
| Aug 14 2013 |
6417 |
346.41 |
| Aug 14 2013 |
6355 |
328.5 |
| Aug 14 2013 |
7724 |
325.47 |
| Aug 07 2013 |
7096 |
408.28 |
| Aug 07 2013 |
6414 |
346.41 |
| Aug 07 2013 |
6480 |
328.5 |
| Aug 07 2013 |
7810 |
325.47 |
| Jul 31 2013 |
7114 |
408.28 |
| Jul 31 2013 |
6521 |
346.41 |
| Jul 31 2013 |
6537 |
328.5 |
| Jul 31 2013 |
7861 |
325.47 |
| Jul 24 2013 |
7143 |
408.28 |
| Jul 24 2013 |
6474 |
346.41 |
| Jul 24 2013 |
6576 |
328.5 |
| Jul 24 2013 |
7891 |
325.47 |
| Jul 17 2013 |
7058 |
408.28 |
| Jul 17 2013 |
6502 |
346.41 |
| Jul 17 2013 |
6602 |
328.5 |
| Jul 17 2013 |
7895 |
325.47 |
| Jul 10 2013 |
7217 |
408.28 |
| Jul 10 2013 |
6528 |
346.41 |
| Jul 10 2013 |
6677 |
328.5 |
| Jul 10 2013 |
7998 |
325.47 |
| Jul 03 2013 |
7116 |
408.28 |
| Jul 03 2013 |
6562 |
346.41 |
| Jul 03 2013 |
10463 |
371.19 |
| Jul 03 2013 |
10313 |
347.59 |
| Jun 26 2013 |
6996 |
408.28 |
| Jun 26 2013 |
6540 |
346.41 |
| Jun 26 2013 |
10304 |
346.41 |
| Jun 19 2013 |
6797 |
408.28 |
| Jun 19 2013 |
6630 |
346.41 |
| Jun 19 2013 |
10321 |
346.41 |
| Jun 12 2013 |
7038 |
408.28 |
| Jun 12 2013 |
6718 |
346.41 |
| Jun 12 2013 |
10472 |
346.41 |
| Jun 05 2013 |
6730 |
408.28 |
| Jun 05 2013 |
6676 |
346.41 |
| Jun 05 2013 |
10388 |
346.41 |
| May 29 2013 |
6698 |
408.28 |
| May 29 2013 |
6595 |
346.41 |
| May 29 2013 |
10394 |
346.41 |
| May 22 2013 |
7135 |
350.66 |
| May 22 2013 |
11118 |
350.66 |
| May 15 2013 |
7189 |
350.66 |
| May 15 2013 |
11173 |
350.66 |
| May 08 2013 |
7202 |
350.66 |
| May 08 2013 |
11116 |
350.66 |
| May 01 2013 |
7376 |
350.66 |
| May 01 2013 |
11224 |
350.66 |
| Apr 24 2013 |
7125 |
349.79 |
| Apr 24 2013 |
11106 |
349.79 |
| Apr 17 2013 |
7223 |
349.79 |
| Apr 17 2013 |
11198 |
349.79 |
| Apr 10 2013 |
7822 |
356.12 |
| Apr 10 2013 |
11933 |
356.12 |
| Apr 03 2013 |
7836 |
356.12 |
| Apr 03 2013 |
11953 |
356.12 |
| Mar 27 2013 |
8006 |
356.12 |
| Mar 27 2013 |
12002 |
356.12 |
| Mar 20 2013 |
7967 |
356.12 |
| Mar 20 2013 |
12004 |
356.12 |
| Mar 13 2013 |
5703 |
351.99 |
| Mar 13 2013 |
11514 |
351.99 |
