| Apr 23 2024 |
122 |
366.94 |
| Apr 23 2024 |
98 |
351.37 |
| Apr 23 2024 |
196 |
359.51 |
| Apr 17 2024 |
156 |
366.94 |
| Apr 17 2024 |
114 |
356.82 |
| Apr 17 2024 |
258 |
363.95 |
| Apr 10 2024 |
152 |
366.94 |
| Apr 10 2024 |
113 |
356.82 |
| Apr 10 2024 |
258 |
363.95 |
| Apr 03 2024 |
183 |
376.49 |
| Apr 03 2024 |
114 |
356.82 |
| Apr 03 2024 |
278 |
366.96 |
| Mar 27 2024 |
178 |
376.49 |
| Mar 27 2024 |
110 |
355.86 |
| Mar 27 2024 |
267 |
364.14 |
| Mar 21 2024 |
184 |
376.49 |
| Mar 21 2024 |
113 |
355.86 |
| Mar 21 2024 |
273 |
364.14 |
| Mar 14 2024 |
172 |
376.49 |
| Mar 14 2024 |
114 |
355.86 |
| Mar 14 2024 |
246 |
359.67 |
| Mar 07 2024 |
173 |
376.49 |
| Mar 07 2024 |
115 |
355.86 |
| Mar 07 2024 |
247 |
359.67 |
| Feb 29 2024 |
168 |
376.49 |
| Feb 29 2024 |
115 |
355.86 |
| Feb 29 2024 |
231 |
359.67 |
| Feb 22 2024 |
167 |
376.49 |
| Feb 22 2024 |
115 |
355.86 |
| Feb 22 2024 |
203 |
356.19 |
| Feb 15 2024 |
164 |
376.49 |
| Feb 15 2024 |
114 |
355.86 |
| Feb 15 2024 |
222 |
359.67 |
| Feb 08 2024 |
141 |
376.49 |
| Feb 08 2024 |
115 |
355.86 |
| Feb 08 2024 |
209 |
359.67 |
| Feb 01 2024 |
142 |
376.49 |
| Feb 01 2024 |
114 |
355.86 |
| Feb 01 2024 |
230 |
364.14 |
| Jan 25 2024 |
142 |
376.49 |
| Jan 25 2024 |
115 |
355.86 |
| Jan 25 2024 |
231 |
364.14 |
| Jan 18 2024 |
142 |
376.49 |
| Jan 18 2024 |
116 |
355.86 |
| Jan 18 2024 |
231 |
364.14 |
| Jan 11 2024 |
142 |
376.49 |
| Jan 11 2024 |
116 |
355.86 |
| Jan 11 2024 |
231 |
364.14 |
| Jan 04 2024 |
142 |
376.49 |
| Jan 04 2024 |
116 |
355.86 |
| Jan 04 2024 |
231 |
364.14 |
| Dec 28 2023 |
142 |
376.49 |
| Dec 28 2023 |
116 |
355.86 |
| Dec 28 2023 |
231 |
364.14 |
| Dec 21 2023 |
142 |
376.49 |
| Dec 21 2023 |
116 |
355.86 |
| Dec 21 2023 |
231 |
364.14 |
| Dec 14 2023 |
142 |
376.49 |
| Dec 14 2023 |
116 |
355.86 |
| Dec 14 2023 |
231 |
364.14 |
| Dec 07 2023 |
142 |
376.49 |
| Dec 07 2023 |
116 |
355.86 |
| Dec 07 2023 |
231 |
364.14 |
| Nov 30 2023 |
142 |
376.49 |
| Nov 30 2023 |
116 |
355.86 |
| Nov 30 2023 |
231 |
364.14 |
| Nov 23 2023 |
142 |
376.49 |
| Nov 23 2023 |
116 |
355.86 |
| Nov 23 2023 |
230 |
364.14 |
| Nov 16 2023 |
142 |
376.49 |
| Nov 16 2023 |
116 |
355.86 |
| Nov 16 2023 |
230 |
364.14 |
| Nov 09 2023 |
142 |
376.49 |
| Nov 09 2023 |
119 |
356.82 |
| Nov 09 2023 |
230 |
364.14 |
| Nov 02 2023 |
142 |
376.49 |
| Nov 02 2023 |
119 |
356.82 |
| Nov 02 2023 |
230 |
364.14 |
| Oct 26 2023 |
141 |
376.49 |
| Oct 26 2023 |
118 |
356.82 |
| Oct 26 2023 |
230 |
364.14 |
| Oct 19 2023 |
141 |
376.49 |
| Oct 19 2023 |
118 |
356.82 |
| Oct 19 2023 |
226 |
364.14 |
| Oct 12 2023 |
141 |
376.49 |
| Oct 12 2023 |
118 |
356.82 |
| Oct 12 2023 |
226 |
364.14 |
| Oct 05 2023 |
141 |
376.49 |
| Oct 05 2023 |
118 |
356.82 |
| Oct 05 2023 |
226 |
364.14 |
| Sep 28 2023 |
141 |
376.49 |
| Sep 28 2023 |
118 |
356.82 |
| Sep 28 2023 |
226 |
364.14 |
| Sep 21 2023 |
141 |
376.49 |
| Sep 21 2023 |
118 |
356.82 |
| Sep 21 2023 |
226 |
364.14 |
| Sep 14 2023 |
141 |
376.49 |
| Sep 14 2023 |
118 |
356.82 |
| Sep 14 2023 |
227 |
364.14 |
| Sep 07 2023 |
141 |
376.49 |
| Sep 07 2023 |
118 |
356.82 |
| Sep 07 2023 |
226 |
364.14 |
| Aug 31 2023 |
142 |
376.49 |
| Aug 31 2023 |
118 |
356.82 |
| Aug 31 2023 |
220 |
364.14 |
| Aug 24 2023 |
143 |
376.49 |
| Aug 24 2023 |
116 |
356.82 |
| Aug 24 2023 |
218 |
364.14 |
| Aug 17 2023 |
144 |
376.49 |
| Aug 17 2023 |
118 |
356.82 |
| Aug 17 2023 |
222 |
364.14 |
| Aug 10 2023 |
144 |
376.49 |
| Aug 10 2023 |
115 |
356.55 |
| Aug 10 2023 |
219 |
363.87 |
| Aug 03 2023 |
144 |
376.49 |
| Aug 03 2023 |
137 |
365.31 |
| Aug 03 2023 |
254 |
371.09 |
| Jul 27 2023 |
144 |
376.49 |
| Jul 27 2023 |
139 |
365.31 |
| Jul 27 2023 |
254 |
371.09 |
| Jul 20 2023 |
147 |
376.49 |
| Jul 20 2023 |
131 |
365.31 |
| Jul 20 2023 |
255 |
371.09 |
| Jul 13 2023 |
147 |
376.49 |
| Jul 13 2023 |
135 |
365.31 |
| Jul 13 2023 |
256 |
371.09 |
| Jul 06 2023 |
146 |
376.49 |
| Jul 06 2023 |
141 |
365.31 |
| Jul 06 2023 |
261 |
371.09 |
| Jun 29 2023 |
147 |
376.49 |
| Jun 29 2023 |
142 |
365.31 |
| Jun 29 2023 |
263 |
371.09 |
| Jun 22 2023 |
148 |
376.49 |
| Jun 22 2023 |
145 |
365.31 |
| Jun 22 2023 |
248 |
367.38 |
| Jun 15 2023 |
148 |
376.49 |
| Jun 15 2023 |
148 |
365.31 |
| Jun 15 2023 |
203 |
358.13 |
| Jun 08 2023 |
150 |
376.49 |
| Jun 08 2023 |
157 |
365.31 |
| Jun 08 2023 |
205 |
358.13 |
| Jun 01 2023 |
152 |
376.49 |
| Jun 01 2023 |
157 |
365.31 |
| Jun 01 2023 |
212 |
358.13 |
| May 25 2023 |
152 |
376.49 |
| May 25 2023 |
159 |
365.31 |
| May 25 2023 |
211 |
358.13 |
| May 18 2023 |
151 |
376.49 |
| May 18 2023 |
152 |
361.75 |
| May 18 2023 |
186 |
354.57 |
| May 11 2023 |
142 |
376.49 |
| May 11 2023 |
148 |
361.75 |
| May 11 2023 |
179 |
354.57 |
| May 04 2023 |
212 |
397.36 |
| May 04 2023 |
182 |
370.13 |
| May 04 2023 |
207 |
359.82 |
| Apr 27 2023 |
212 |
397.36 |
| Apr 27 2023 |
184 |
370.13 |
| Apr 27 2023 |
210 |
359.82 |
| Apr 20 2023 |
217 |
400.52 |
| Apr 20 2023 |
200 |
374.36 |
| Apr 20 2023 |
212 |
359.82 |
| Apr 13 2023 |
456 |
469.11 |
| Apr 13 2023 |
282 |
389.28 |
| Apr 13 2023 |
373 |
387.62 |
| Apr 06 2023 |
447 |
467.55 |
| Apr 06 2023 |
280 |
389.28 |
| Apr 06 2023 |
375 |
387.62 |
| Mar 30 2023 |
443 |
467.55 |
| Mar 30 2023 |
279 |
389.28 |
| Mar 30 2023 |
372 |
387.62 |
| Mar 23 2023 |
372 |
447.07 |
| Mar 23 2023 |
276 |
389.28 |
| Mar 23 2023 |
367 |
387.62 |
| Mar 16 2023 |
398 |
456.88 |
| Mar 16 2023 |
306 |
396.04 |
| Mar 16 2023 |
459 |
402.04 |
| Mar 09 2023 |
375 |
456.88 |
| Mar 09 2023 |
306 |
396.04 |
| Mar 09 2023 |
454 |
402.04 |
| Mar 02 2023 |
374 |
456.88 |
| Mar 02 2023 |
303 |
396.04 |
| Mar 02 2023 |
452 |
402.04 |
| Feb 23 2023 |
375 |
456.88 |
| Feb 23 2023 |
304 |
396.04 |
| Feb 23 2023 |
453 |
402.04 |
| Feb 16 2023 |
361 |
456.88 |
| Feb 16 2023 |
299 |
396.04 |
| Feb 16 2023 |
452 |
402.04 |
| Feb 09 2023 |
361 |
456.88 |
| Feb 09 2023 |
298 |
396.04 |
| Feb 09 2023 |
450 |
402.04 |
| Feb 02 2023 |
361 |
456.88 |
| Feb 02 2023 |
298 |
396.04 |
| Feb 02 2023 |
451 |
402.04 |
| Jan 26 2023 |
363 |
456.88 |
| Jan 26 2023 |
297 |
396.04 |
| Jan 26 2023 |
452 |
402.04 |
| Jan 19 2023 |
363 |
456.88 |
| Jan 19 2023 |
297 |
396.04 |
| Jan 19 2023 |
451 |
402.04 |
| Jan 12 2023 |
363 |
456.88 |
| Jan 12 2023 |
297 |
396.04 |
| Jan 12 2023 |
451 |
402.04 |
| Jan 05 2023 |
363 |
456.88 |
| Jan 05 2023 |
297 |
396.04 |
| Jan 05 2023 |
451 |
402.04 |
| Dec 29 2022 |
363 |
456.88 |
| Dec 29 2022 |
297 |
396.04 |
| Dec 29 2022 |
451 |
402.04 |
| Dec 22 2022 |
363 |
456.88 |
| Dec 22 2022 |
297 |
396.04 |
| Dec 22 2022 |
451 |
402.04 |
| Dec 15 2022 |
360 |
456.88 |
| Dec 15 2022 |
295 |
396.04 |
| Dec 15 2022 |
448 |
402.04 |
| Dec 08 2022 |
360 |
456.88 |
| Dec 08 2022 |
296 |
396.04 |
| Dec 08 2022 |
448 |
402.04 |
| Dec 01 2022 |
360 |
456.88 |
| Dec 01 2022 |
296 |
396.04 |
| Dec 01 2022 |
448 |
402.04 |
| Nov 24 2022 |
360 |
456.88 |
| Nov 24 2022 |
296 |
396.04 |
| Nov 24 2022 |
448 |
402.04 |
| Nov 17 2022 |
359 |
456.88 |
| Nov 17 2022 |
295 |
396.04 |
| Nov 17 2022 |
449 |
402.04 |
| Nov 10 2022 |
359 |
456.88 |
| Nov 10 2022 |
295 |
396.04 |
| Nov 10 2022 |
449 |
402.04 |
| Nov 03 2022 |
359 |
456.88 |
| Nov 03 2022 |
295 |
396.04 |
| Nov 03 2022 |
448 |
402.04 |
| Oct 27 2022 |
359 |
456.88 |
| Oct 27 2022 |
295 |
396.04 |
| Oct 27 2022 |
448 |
402.04 |
| Oct 20 2022 |
359 |
456.88 |
| Oct 20 2022 |
295 |
396.04 |
| Oct 20 2022 |
448 |
402.04 |
| Oct 13 2022 |
359 |
456.88 |
| Oct 13 2022 |
295 |
396.04 |
| Oct 13 2022 |
449 |
402.04 |
| Oct 06 2022 |
361 |
456.88 |
| Oct 06 2022 |
295 |
396.04 |
| Oct 06 2022 |
449 |
402.04 |
| Sep 29 2022 |
361 |
456.88 |
| Sep 29 2022 |
297 |
396.04 |
| Sep 29 2022 |
449 |
402.04 |
| Sep 22 2022 |
359 |
456.88 |
| Sep 22 2022 |
297 |
396.04 |
| Sep 22 2022 |
450 |
402.04 |
| Sep 15 2022 |
358 |
456.88 |
| Sep 15 2022 |
297 |
396.04 |
| Sep 15 2022 |
451 |
402.04 |
| Sep 08 2022 |
358 |
456.88 |
| Sep 08 2022 |
295 |
396.04 |
| Sep 08 2022 |
449 |
402.04 |
| Sep 01 2022 |
340 |
450.59 |
| Sep 01 2022 |
296 |
396.04 |
| Sep 01 2022 |
447 |
402.04 |
| Aug 25 2022 |
341 |
450.59 |
| Aug 25 2022 |
293 |
396.04 |
| Aug 25 2022 |
441 |
402.04 |
| Aug 18 2022 |
339 |
450.59 |
| Aug 18 2022 |
293 |
396.04 |
| Aug 18 2022 |
442 |
402.04 |
| Aug 11 2022 |
340 |
450.59 |
| Aug 11 2022 |
294 |
396.04 |
| Aug 11 2022 |
443 |
402.04 |
| Aug 04 2022 |
336 |
450.59 |
| Aug 04 2022 |
370 |
409.64 |
| Aug 04 2022 |
528 |
415.64 |
| Jul 28 2022 |
333 |
450.59 |
| Jul 28 2022 |
368 |
409.64 |
| Jul 28 2022 |
527 |
415.64 |
| Jul 21 2022 |
331 |
450.59 |
| Jul 21 2022 |
354 |
409.64 |
| Jul 21 2022 |
517 |
415.64 |
| Jul 14 2022 |
329 |
450.59 |
| Jul 14 2022 |
354 |
409.64 |
| Jul 14 2022 |
516 |
415.64 |
| Jul 07 2022 |
319 |
450.59 |
| Jul 07 2022 |
353 |
409.64 |
| Jul 07 2022 |
517 |
415.64 |
| Jun 30 2022 |
316 |
450.59 |
| Jun 30 2022 |
352 |
409.64 |
| Jun 30 2022 |
516 |
415.64 |
| Jun 23 2022 |
315 |
450.59 |
| Jun 23 2022 |
340 |
409.64 |
| Jun 23 2022 |
510 |
415.64 |
| Jun 16 2022 |
311 |
450.59 |
| Jun 16 2022 |
326 |
409.64 |
| Jun 16 2022 |
495 |
415.64 |
| Jun 09 2022 |
309 |
450.59 |
| Jun 09 2022 |
323 |
409.64 |
| Jun 09 2022 |
489 |
415.64 |
| Jun 02 2022 |
304 |
450.59 |
| Jun 02 2022 |
306 |
409.64 |
| Jun 02 2022 |
474 |
415.64 |
| May 26 2022 |
301 |
450.59 |
| May 26 2022 |
303 |
409.64 |
| May 26 2022 |
473 |
415.64 |
| May 19 2022 |
283 |
450.59 |
| May 19 2022 |
296 |
409.64 |
| May 19 2022 |
456 |
415.64 |
| May 12 2022 |
283 |
450.59 |
| May 12 2022 |
292 |
409.64 |
| May 12 2022 |
454 |
415.64 |
| May 05 2022 |
301 |
465.73 |
| May 05 2022 |
350 |
424.28 |
| May 05 2022 |
586 |
439.1 |
| Apr 28 2022 |
278 |
465.73 |
| Apr 28 2022 |
336 |
424.28 |
| Apr 28 2022 |
552 |
439.1 |
| Apr 21 2022 |
258 |
473.6 |
| Apr 21 2022 |
326 |
424.28 |
| Apr 21 2022 |
533 |
439.32 |
| Apr 14 2022 |
227 |
473.6 |
| Apr 14 2022 |
319 |
424.28 |
| Apr 14 2022 |
519 |
439.32 |
| Apr 07 2022 |
221 |
473.6 |
| Apr 07 2022 |
318 |
424.28 |
| Apr 07 2022 |
514 |
439.32 |
| Mar 31 2022 |
217 |
473.6 |
| Mar 31 2022 |
317 |
424.28 |
| Mar 31 2022 |
512 |
439.32 |
| Mar 24 2022 |
193 |
473.6 |
| Mar 24 2022 |
325 |
432.32 |
| Mar 24 2022 |
443 |
425.86 |
| Mar 17 2022 |
192 |
473.6 |
| Mar 17 2022 |
322 |
432.32 |
| Mar 17 2022 |
439 |
425.86 |
| Mar 10 2022 |
167 |
473.6 |
| Mar 10 2022 |
319 |
432.32 |
| Mar 10 2022 |
425 |
425.86 |
| Mar 03 2022 |
177 |
473.6 |
| Mar 03 2022 |
328 |
432.32 |
| Mar 03 2022 |
437 |
425.86 |
| Feb 24 2022 |
172 |
468.72 |
| Feb 24 2022 |
321 |
432.07 |
| Feb 24 2022 |
409 |
425.86 |
| Feb 17 2022 |
177 |
470.28 |
| Feb 17 2022 |
321 |
432.07 |
| Feb 17 2022 |
401 |
425.86 |
| Feb 10 2022 |
184 |
470.28 |
| Feb 10 2022 |
323 |
432.07 |
| Feb 10 2022 |
415 |
425.86 |
| Feb 03 2022 |
184 |
470.28 |
| Feb 03 2022 |
326 |
432.07 |
| Feb 03 2022 |
413 |
425.86 |
| Jan 27 2022 |
190 |
470.28 |
| Jan 27 2022 |
326 |
432.07 |
| Jan 27 2022 |
412 |
425.86 |
| Jan 20 2022 |
193 |
470.28 |
| Jan 20 2022 |
326 |
432.07 |
| Jan 20 2022 |
414 |
425.86 |
| Jan 13 2022 |
193 |
470.28 |
| Jan 13 2022 |
327 |
432.07 |
| Jan 13 2022 |
416 |
425.86 |
| Jan 06 2022 |
193 |
470.28 |
| Jan 06 2022 |
327 |
432.07 |
| Jan 06 2022 |
416 |
425.86 |
| Dec 30 2021 |
194 |
470.28 |
| Dec 30 2021 |
327 |
432.07 |
| Dec 30 2021 |
418 |
425.86 |
| Dec 23 2021 |
194 |
470.28 |
| Dec 23 2021 |
327 |
432.07 |
| Dec 23 2021 |
418 |
425.86 |
| Dec 16 2021 |
194 |
470.28 |
| Dec 16 2021 |
327 |
432.07 |
| Dec 16 2021 |
418 |
425.86 |
| Dec 09 2021 |
194 |
470.28 |
| Dec 09 2021 |
327 |
432.07 |
| Dec 09 2021 |
418 |
425.86 |
| Dec 02 2021 |
194 |
470.28 |
| Dec 02 2021 |
327 |
432.07 |
| Dec 02 2021 |
418 |
425.86 |
| Nov 25 2021 |
194 |
470.28 |
| Nov 25 2021 |
327 |
432.07 |
| Nov 25 2021 |
418 |
425.86 |
| Nov 18 2021 |
194 |
470.28 |
| Nov 18 2021 |
327 |
432.07 |
| Nov 18 2021 |
418 |
425.86 |
| Nov 11 2021 |
194 |
470.28 |
| Nov 11 2021 |
327 |
432.07 |
| Nov 11 2021 |
418 |
425.86 |
| Nov 04 2021 |
195 |
470.28 |
| Nov 04 2021 |
327 |
432.07 |
| Nov 04 2021 |
419 |
425.86 |
| Oct 28 2021 |
195 |
470.28 |
| Oct 28 2021 |
327 |
432.07 |
| Oct 28 2021 |
419 |
425.86 |
| Oct 21 2021 |
195 |
470.28 |
| Oct 21 2021 |
327 |
432.07 |
| Oct 21 2021 |
419 |
425.86 |
| Oct 14 2021 |
196 |
470.28 |
| Oct 14 2021 |
327 |
432.07 |
| Oct 14 2021 |
420 |
425.86 |
| Oct 07 2021 |
196 |
470.28 |
| Oct 07 2021 |
327 |
432.07 |
| Oct 07 2021 |
420 |
425.86 |
| Sep 30 2021 |
194 |
470.28 |
| Sep 30 2021 |
325 |
432.07 |
| Sep 30 2021 |
416 |
425.86 |
| Sep 23 2021 |
194 |
470.28 |
| Sep 23 2021 |
314 |
432.07 |
| Sep 23 2021 |
409 |
425.86 |
| Sep 16 2021 |
192 |
470.28 |
| Sep 16 2021 |
311 |
432.07 |
| Sep 16 2021 |
404 |
425.86 |
| Sep 09 2021 |
194 |
470.28 |
| Sep 09 2021 |
316 |
432.07 |
| Sep 09 2021 |
405 |
425.86 |
| Sep 02 2021 |
190 |
470.28 |
| Sep 02 2021 |
312 |
432.07 |
| Sep 02 2021 |
399 |
425.86 |
| Aug 26 2021 |
192 |
470.28 |
| Aug 26 2021 |
311 |
432.07 |
| Aug 26 2021 |
404 |
425.86 |
| Aug 19 2021 |
263 |
470.28 |
| Aug 19 2021 |
294 |
432.07 |
| Aug 19 2021 |
431 |
425.86 |
| Aug 12 2021 |
264 |
470.28 |
| Aug 12 2021 |
292 |
432.07 |
| Aug 12 2021 |
424 |
425.86 |
| Aug 05 2021 |
256 |
470.28 |
| Aug 05 2021 |
285 |
432.07 |
| Aug 05 2021 |
416 |
425.86 |
| Jul 29 2021 |
257 |
470.28 |
| Jul 29 2021 |
289 |
432.07 |
| Jul 29 2021 |
416 |
425.86 |
| Jul 22 2021 |
246 |
470.28 |
| Jul 22 2021 |
278 |
432.07 |
| Jul 22 2021 |
415 |
425.86 |
| Jul 15 2021 |
256 |
470.28 |
| Jul 15 2021 |
268 |
432.07 |
| Jul 15 2021 |
416 |
425.86 |
| Jul 08 2021 |
256 |
470.28 |
| Jul 08 2021 |
269 |
432.07 |
| Jul 08 2021 |
416 |
425.86 |
| Jul 01 2021 |
258 |
470.28 |
| Jul 01 2021 |
377 |
457.38 |
| Jul 01 2021 |
438 |
430.45 |
| Jun 24 2021 |
265 |
470.28 |
| Jun 24 2021 |
385 |
457.38 |
| Jun 24 2021 |
436 |
430.45 |
| Jun 17 2021 |
258 |
470.28 |
| Jun 17 2021 |
365 |
457.38 |
| Jun 17 2021 |
415 |
430.45 |
| Jun 10 2021 |
260 |
470.28 |
| Jun 10 2021 |
479 |
487.98 |
| Jun 10 2021 |
520 |
452.46 |
| Jun 03 2021 |
498 |
447.59 |
| May 27 2021 |
342 |
471.17 |
| May 27 2021 |
634 |
492.97 |
| May 27 2021 |
667 |
447.59 |
| May 07 2021 |
12550 |
447.59 |
| Apr 30 2021 |
896 |
427.21 |
| Apr 30 2021 |
2535 |
475.89 |
| Apr 30 2021 |
2945 |
471.44 |
| Apr 30 2021 |
4259 |
460.55 |
| Apr 23 2021 |
867 |
427.21 |
| Apr 23 2021 |
1990 |
462.14 |
| Apr 23 2021 |
2822 |
471.44 |
| Apr 23 2021 |
4020 |
465.86 |
| Apr 16 2021 |
917 |
440.81 |
| Apr 16 2021 |
1330 |
437.98 |
| Apr 16 2021 |
2628 |
471.44 |
| Apr 16 2021 |
3352 |
454.71 |
| Apr 09 2021 |
917 |
440.81 |
| Apr 09 2021 |
1224 |
437.98 |
| Apr 09 2021 |
2133 |
471.44 |
| Apr 09 2021 |
2794 |
454.71 |
| Apr 02 2021 |
917 |
440.81 |
| Apr 02 2021 |
1201 |
437.98 |
| Apr 02 2021 |
2122 |
471.44 |
| Apr 02 2021 |
2763 |
454.71 |
| Mar 26 2021 |
917 |
440.81 |
| Mar 26 2021 |
1426 |
473.47 |
| Mar 26 2021 |
2972 |
473.47 |
| Mar 19 2021 |
792 |
440.81 |
| Mar 19 2021 |
1388 |
473.47 |
| Mar 19 2021 |
2722 |
473.47 |
| Mar 12 2021 |
735 |
440.81 |
| Mar 12 2021 |
1249 |
473.47 |
| Mar 12 2021 |
2499 |
473.47 |
| Mar 05 2021 |
931 |
440.81 |
| Mar 05 2021 |
2157 |
473.47 |
| Mar 05 2021 |
3774 |
473.47 |
| Feb 26 2021 |
1226 |
455.4 |
| Feb 26 2021 |
3235 |
509.91 |
| Feb 26 2021 |
3491 |
508.73 |
| Feb 26 2021 |
5655 |
513.89 |
| Feb 19 2021 |
1242 |
455.4 |
| Feb 19 2021 |
4101 |
509.91 |
| Feb 19 2021 |
3704 |
508.73 |
| Feb 19 2021 |
6417 |
513.89 |
| Feb 12 2021 |
1482 |
455.4 |
| Feb 12 2021 |
4471 |
509.91 |
| Feb 12 2021 |
4015 |
508.73 |
| Feb 12 2021 |
6815 |
513.89 |
| Feb 05 2021 |
1604 |
455.4 |
| Feb 05 2021 |
4763 |
509.91 |
| Feb 05 2021 |
4391 |
508.73 |
| Feb 05 2021 |
7251 |
513.89 |
| Jan 29 2021 |
1613 |
455.4 |
| Jan 29 2021 |
4921 |
509.91 |
| Jan 29 2021 |
4537 |
508.73 |
| Jan 29 2021 |
7468 |
513.89 |
| Jan 22 2021 |
1619 |
455.4 |
| Jan 22 2021 |
5069 |
509.91 |
| Jan 22 2021 |
4634 |
508.73 |
| Jan 22 2021 |
7622 |
513.89 |
| Jan 15 2021 |
1619 |
455.4 |
| Jan 15 2021 |
5069 |
509.91 |
| Jan 15 2021 |
4798 |
508.73 |
| Jan 15 2021 |
7774 |
513.89 |
| Jan 08 2021 |
1619 |
455.4 |
| Jan 08 2021 |
5069 |
509.91 |
| Jan 08 2021 |
4798 |
508.73 |
| Jan 08 2021 |
7744 |
513.89 |
| Jan 01 2021 |
1619 |
455.4 |
| Jan 01 2021 |
5069 |
509.91 |
| Jan 01 2021 |
4780 |
508.73 |
| Jan 01 2021 |
7700 |
513.89 |
| Dec 25 2020 |
1619 |
455.4 |
| Dec 25 2020 |
5069 |
509.91 |
| Dec 25 2020 |
4780 |
508.73 |
| Dec 25 2020 |
7700 |
513.89 |
| Dec 18 2020 |
1582 |
455.4 |
| Dec 18 2020 |
5069 |
509.91 |
| Dec 18 2020 |
4780 |
508.73 |
| Dec 18 2020 |
7700 |
513.89 |
| Dec 11 2020 |
1582 |
455.4 |
| Dec 11 2020 |
5069 |
509.91 |
| Dec 11 2020 |
4780 |
508.73 |
| Dec 11 2020 |
7680 |
513.89 |
| Dec 04 2020 |
1582 |
455.4 |
| Dec 04 2020 |
5069 |
509.91 |
| Dec 04 2020 |
4730 |
508.73 |
| Dec 04 2020 |
7638 |
513.89 |
| Nov 27 2020 |
1582 |
455.4 |
| Nov 27 2020 |
5069 |
509.91 |
| Nov 27 2020 |
4730 |
508.73 |
| Nov 27 2020 |
7638 |
513.89 |
| Nov 20 2020 |
1582 |
455.4 |
| Nov 20 2020 |
5069 |
509.91 |
| Nov 20 2020 |
4730 |
508.73 |
| Nov 20 2020 |
7638 |
513.89 |
| Nov 13 2020 |
1582 |
455.4 |
| Nov 13 2020 |
5069 |
509.91 |
| Nov 13 2020 |
4730 |
508.73 |
| Nov 13 2020 |
7638 |
513.89 |
| Nov 06 2020 |
1582 |
455.4 |
| Nov 06 2020 |
5069 |
509.91 |
| Nov 06 2020 |
4730 |
508.73 |
| Nov 06 2020 |
7740 |
513.89 |
| Oct 30 2020 |
1566 |
455.4 |
| Oct 30 2020 |
5057 |
509.91 |
| Oct 30 2020 |
4721 |
508.73 |
| Oct 30 2020 |
7661 |
513.89 |
| Oct 23 2020 |
1559 |
455.4 |
| Oct 23 2020 |
4877 |
509.91 |
| Oct 23 2020 |
4721 |
508.73 |
| Oct 23 2020 |
7576 |
513.89 |
| Oct 16 2020 |
1495 |
455.4 |
| Oct 16 2020 |
4941 |
509.91 |
| Oct 16 2020 |
4690 |
508.73 |
| Oct 16 2020 |
7596 |
513.89 |
| Oct 09 2020 |
1495 |
455.4 |
| Oct 09 2020 |
4932 |
509.91 |
| Oct 09 2020 |
4645 |
508.73 |
| Oct 09 2020 |
7552 |
513.89 |
| Oct 02 2020 |
1453 |
455.4 |
| Oct 02 2020 |
4838 |
509.91 |
| Oct 02 2020 |
4359 |
508.73 |
| Oct 02 2020 |
7228 |
513.89 |
| Sep 25 2020 |
1434 |
469.98 |
| Sep 25 2020 |
5128 |
528.13 |
| Sep 25 2020 |
4430 |
508.73 |
| Sep 25 2020 |
7583 |
523.99 |
| Sep 18 2020 |
1462 |
469.98 |
| Sep 18 2020 |
5164 |
528.13 |
| Sep 18 2020 |
4458 |
508.73 |
| Sep 18 2020 |
7623 |
523.99 |
| Sep 11 2020 |
1326 |
469.98 |
| Sep 11 2020 |
4518 |
508.73 |
| Sep 11 2020 |
7219 |
519.86 |
| Sep 04 2020 |
1373 |
469.98 |
| Sep 04 2020 |
4815 |
508.73 |
| Sep 04 2020 |
8030 |
519.86 |
| Aug 28 2020 |
1707 |
469.98 |
| Aug 28 2020 |
5307 |
508.73 |
| Aug 28 2020 |
8567 |
519.86 |
| Aug 21 2020 |
1713 |
469.98 |
| Aug 21 2020 |
5668 |
508.73 |
| Aug 21 2020 |
9258 |
519.86 |
| Aug 14 2020 |
1909 |
469.98 |
| Aug 14 2020 |
5906 |
508.73 |
| Aug 14 2020 |
9703 |
519.86 |
| Aug 07 2020 |
2090 |
469.98 |
| Aug 07 2020 |
6400 |
508.73 |
| Aug 07 2020 |
10404 |
519.86 |
| Jul 31 2020 |
2219 |
469.98 |
| Jul 31 2020 |
6934 |
508.73 |
| Jul 31 2020 |
11066 |
519.86 |
| Jul 24 2020 |
2238 |
469.98 |
| Jul 24 2020 |
7500 |
508.73 |
| Jul 24 2020 |
11805 |
519.86 |
| Jul 17 2020 |
2318 |
469.98 |
| Jul 17 2020 |
8712 |
523.9 |
| Jul 17 2020 |
12726 |
526.26 |
| Jul 10 2020 |
2558 |
469.98 |
| Jul 10 2020 |
9523 |
523.9 |
| Jul 10 2020 |
13547 |
526.26 |
| Jul 03 2020 |
2666 |
472.14 |
| Jul 03 2020 |
9720 |
525.55 |
| Jul 03 2020 |
13297 |
519.32 |
| Jun 26 2020 |
2882 |
472.14 |
| Jun 26 2020 |
10355 |
525.55 |
| Jun 26 2020 |
13935 |
519.32 |
| Jun 19 2020 |
2785 |
462.08 |
| Jun 19 2020 |
10573 |
551.19 |
| Jun 19 2020 |
10682 |
525.55 |
| Jun 19 2020 |
14457 |
519.32 |
| Jun 12 2020 |
2905 |
462.08 |
| Jun 12 2020 |
11157 |
551.19 |
| Jun 12 2020 |
11091 |
525.55 |
| Jun 12 2020 |
14981 |
519.32 |
| Jun 05 2020 |
3032 |
462.08 |
| Jun 05 2020 |
11429 |
551.19 |
| Jun 05 2020 |
11623 |
525.55 |
| Jun 05 2020 |
15504 |
519.32 |
| May 29 2020 |
3237 |
462.08 |
| May 29 2020 |
11780 |
551.19 |
| May 29 2020 |
12043 |
525.55 |
| May 29 2020 |
15988 |
519.32 |
| May 22 2020 |
3354 |
462.08 |
| May 22 2020 |
12099 |
551.19 |
| May 22 2020 |
12520 |
525.55 |
| May 22 2020 |
16456 |
519.32 |
| May 15 2020 |
3809 |
462.08 |
| May 15 2020 |
12732 |
551.19 |
| May 15 2020 |
12803 |
525.55 |
| May 15 2020 |
16983 |
519.32 |
| May 08 2020 |
3921 |
462.08 |
| May 08 2020 |
13069 |
551.19 |
| May 08 2020 |
13112 |
525.55 |
| May 08 2020 |
17398 |
519.32 |
| May 01 2020 |
4326 |
462.08 |
| May 01 2020 |
13701 |
551.19 |
| May 01 2020 |
13763 |
525.55 |
| May 01 2020 |
18159 |
519.32 |
| Apr 24 2020 |
4406 |
462.08 |
| Apr 24 2020 |
14306 |
551.19 |
| Apr 24 2020 |
14247 |
525.55 |
| Apr 24 2020 |
19438 |
519.32 |
| Apr 17 2020 |
4414 |
462.08 |
| Apr 17 2020 |
14792 |
551.19 |
| Apr 17 2020 |
14351 |
525.55 |
| Apr 17 2020 |
19841 |
519.32 |
| Apr 10 2020 |
4513 |
462.08 |
| Apr 10 2020 |
15253 |
551.19 |
| Apr 10 2020 |
12753 |
498.41 |
| Apr 10 2020 |
20281 |
519.32 |
| Apr 03 2020 |
4725 |
459.78 |
| Apr 03 2020 |
13091 |
504.4 |
| Apr 03 2020 |
12414 |
490.44 |
| Apr 03 2020 |
20778 |
519.32 |
| Mar 27 2020 |
5051 |
459.78 |
| Mar 27 2020 |
13562 |
504.4 |
| Mar 27 2020 |
12709 |
490.44 |
| Mar 27 2020 |
21328 |
519.32 |
| Mar 20 2020 |
5147 |
459.78 |
| Mar 20 2020 |
13811 |
504.4 |
| Mar 20 2020 |
12908 |
490.44 |
| Mar 20 2020 |
21628 |
519.32 |
| Mar 13 2020 |
4843 |
453.44 |
| Mar 13 2020 |
12571 |
485.8 |
| Mar 13 2020 |
12577 |
485.93 |
| Mar 13 2020 |
18184 |
487.11 |
| Mar 06 2020 |
4916 |
453.44 |
| Mar 06 2020 |
12785 |
485.8 |
| Mar 06 2020 |
12660 |
485.93 |
| Mar 06 2020 |
18338 |
487.11 |
| Feb 28 2020 |
5144 |
454.71 |
| Feb 28 2020 |
12445 |
481.89 |
| Feb 28 2020 |
12645 |
485.93 |
| Feb 28 2020 |
18349 |
487.11 |
| Feb 21 2020 |
4759 |
449.82 |
| Feb 21 2020 |
12279 |
481.89 |
| Feb 21 2020 |
12756 |
488.84 |
| Feb 21 2020 |
15273 |
464.34 |
| Feb 14 2020 |
4825 |
449.82 |
| Feb 14 2020 |
12317 |
481.89 |
| Feb 14 2020 |
12808 |
488.84 |
| Feb 14 2020 |
15317 |
464.34 |
| Feb 07 2020 |
4890 |
449.82 |
| Feb 07 2020 |
12273 |
481.89 |
| Feb 07 2020 |
12729 |
488.84 |
| Feb 07 2020 |
15210 |
464.34 |
| Jan 31 2020 |
4896 |
449.82 |
| Jan 31 2020 |
12359 |
481.89 |
| Jan 31 2020 |
12758 |
488.84 |
| Jan 31 2020 |
15262 |
464.34 |
| Jan 24 2020 |
4894 |
449.82 |
| Jan 24 2020 |
12376 |
481.89 |
| Jan 24 2020 |
12792 |
488.84 |
| Jan 24 2020 |
15264 |
464.34 |
| Jan 17 2020 |
4894 |
449.82 |
| Jan 17 2020 |
12392 |
481.89 |
| Jan 17 2020 |
12683 |
488.84 |
| Jan 17 2020 |
15179 |
464.34 |
| Jan 10 2020 |
4894 |
449.82 |
| Jan 10 2020 |
12392 |
481.89 |
| Jan 10 2020 |
12682 |
488.84 |
| Jan 10 2020 |
15180 |
464.34 |
| Jan 03 2020 |
4895 |
449.82 |
| Jan 03 2020 |
12394 |
481.89 |
| Jan 03 2020 |
12691 |
488.84 |
| Jan 03 2020 |
15191 |
464.34 |
| Dec 27 2019 |
4913 |
449.82 |
| Dec 27 2019 |
12394 |
481.89 |
| Dec 27 2019 |
12683 |
488.84 |
| Dec 27 2019 |
15186 |
464.34 |
| Dec 20 2019 |
4913 |
449.82 |
| Dec 20 2019 |
12394 |
481.89 |
| Dec 20 2019 |
12683 |
488.84 |
| Dec 20 2019 |
15186 |
464.34 |
| Dec 13 2019 |
4913 |
449.82 |
| Dec 13 2019 |
12395 |
481.89 |
| Dec 13 2019 |
12684 |
488.84 |
| Dec 13 2019 |
15187 |
464.34 |
| Dec 06 2019 |
4913 |
449.82 |
| Dec 06 2019 |
12395 |
481.89 |
| Dec 06 2019 |
12664 |
488.84 |
| Dec 06 2019 |
15171 |
464.34 |
| Nov 29 2019 |
4913 |
449.82 |
| Nov 29 2019 |
12395 |
481.89 |
| Nov 29 2019 |
12624 |
488.84 |
| Nov 29 2019 |
15148 |
464.34 |
| Nov 22 2019 |
4913 |
449.82 |
| Nov 22 2019 |
12395 |
481.89 |
| Nov 22 2019 |
12624 |
488.84 |
| Nov 22 2019 |
15148 |
464.34 |
| Nov 15 2019 |
4913 |
449.82 |
| Nov 15 2019 |
12395 |
481.89 |
| Nov 15 2019 |
12625 |
488.84 |
| Nov 15 2019 |
15153 |
464.34 |
| Nov 08 2019 |
4913 |
449.82 |
| Nov 08 2019 |
12354 |
481.89 |
| Nov 08 2019 |
12630 |
488.84 |
| Nov 08 2019 |
15085 |
464.34 |
| Nov 01 2019 |
4913 |
449.82 |
| Nov 01 2019 |
12120 |
481.89 |
| Nov 01 2019 |
12625 |
488.84 |
| Nov 01 2019 |
14891 |
464.34 |
| Oct 25 2019 |
4914 |
449.82 |
| Oct 25 2019 |
12120 |
481.89 |
| Oct 25 2019 |
12643 |
488.84 |
| Oct 25 2019 |
14907 |
464.34 |
| Oct 18 2019 |
4914 |
449.82 |
| Oct 18 2019 |
12171 |
481.89 |
| Oct 18 2019 |
12643 |
488.84 |
| Oct 18 2019 |
14932 |
464.34 |
| Oct 11 2019 |
4919 |
449.82 |
| Oct 11 2019 |
12127 |
481.89 |
| Oct 11 2019 |
12641 |
488.84 |
| Oct 11 2019 |
14902 |
464.34 |
| Oct 04 2019 |
4914 |
449.82 |
| Oct 04 2019 |
12096 |
481.89 |
| Oct 04 2019 |
12660 |
488.84 |
| Oct 04 2019 |
14883 |
464.34 |
| Sep 27 2019 |
4914 |
449.82 |
| Sep 27 2019 |
12100 |
481.89 |
| Sep 27 2019 |
12653 |
488.84 |
| Sep 27 2019 |
15006 |
464.34 |
| Sep 20 2019 |
4965 |
449.82 |
| Sep 20 2019 |
12068 |
481.89 |
| Sep 20 2019 |
12664 |
488.84 |
| Sep 20 2019 |
15005 |
464.34 |
| Sep 13 2019 |
5032 |
449.82 |
| Sep 13 2019 |
12136 |
481.89 |
| Sep 13 2019 |
12646 |
488.84 |
| Sep 13 2019 |
15014 |
464.34 |
| Sep 06 2019 |
5039 |
449.82 |
| Sep 06 2019 |
12365 |
481.89 |
| Sep 06 2019 |
12679 |
488.84 |
| Sep 06 2019 |
15259 |
464.34 |
| Aug 30 2019 |
5100 |
449.82 |
| Aug 30 2019 |
12441 |
481.89 |
| Aug 30 2019 |
10936 |
468.17 |
| Aug 30 2019 |
15375 |
464.34 |
| Aug 23 2019 |
5172 |
449.82 |
| Aug 23 2019 |
12604 |
481.89 |
| Aug 23 2019 |
11017 |
468.17 |
| Aug 23 2019 |
15567 |
464.34 |
| Aug 16 2019 |
5223 |
449.82 |
| Aug 16 2019 |
12518 |
481.89 |
| Aug 16 2019 |
11014 |
468.17 |
| Aug 16 2019 |
14212 |
454.21 |
| Aug 09 2019 |
5224 |
449.82 |
| Aug 09 2019 |
12591 |
481.89 |
| Aug 09 2019 |
11046 |
468.17 |
| Aug 09 2019 |
14266 |
454.21 |
| Aug 02 2019 |
5270 |
449.82 |
| Aug 02 2019 |
12703 |
481.89 |
| Aug 02 2019 |
11155 |
468.17 |
| Aug 02 2019 |
14362 |
454.21 |
| Jul 26 2019 |
5285 |
449.82 |
| Jul 26 2019 |
12723 |
482.31 |
| Jul 26 2019 |
11218 |
468.17 |
| Jul 26 2019 |
14460 |
454.21 |
| Jul 19 2019 |
6266 |
472.55 |
| Jul 19 2019 |
12938 |
482.31 |
| Jul 19 2019 |
11264 |
468.17 |
| Jul 19 2019 |
14557 |
454.21 |
| Jul 12 2019 |
6263 |
472.55 |
| Jul 12 2019 |
12939 |
482.31 |
| Jul 12 2019 |
11432 |
468.17 |
| Jul 12 2019 |
14680 |
454.21 |
| Jul 05 2019 |
6295 |
472.55 |
| Jul 05 2019 |
13139 |
482.31 |
| Jul 05 2019 |
11781 |
468.17 |
| Jul 05 2019 |
15006 |
454.21 |
| Jun 28 2019 |
5783 |
457.54 |
| Jun 28 2019 |
13240 |
482.31 |
| Jun 28 2019 |
11929 |
468.17 |
| Jun 28 2019 |
15171 |
454.21 |
| Jun 21 2019 |
6668 |
481.84 |
| Jun 21 2019 |
14027 |
491.85 |
| Jun 21 2019 |
11910 |
468.17 |
| Jun 21 2019 |
14599 |
451 |
| Jun 14 2019 |
6541 |
481.84 |
| Jun 14 2019 |
14021 |
491.85 |
| Jun 14 2019 |
12076 |
468.17 |
| Jun 14 2019 |
14722 |
451 |
| Jun 07 2019 |
6606 |
481.84 |
| Jun 07 2019 |
14129 |
491.85 |
| Jun 07 2019 |
12268 |
468.17 |
| Jun 07 2019 |
14913 |
451 |
| May 31 2019 |
6707 |
481.84 |
| May 31 2019 |
14107 |
491.85 |
| May 31 2019 |
12206 |
468.17 |
| May 31 2019 |
14875 |
451 |
| May 24 2019 |
6628 |
481.84 |
| May 24 2019 |
14076 |
491.85 |
| May 24 2019 |
12196 |
468.17 |
| May 24 2019 |
14933 |
451 |
| May 17 2019 |
6716 |
481.84 |
| May 17 2019 |
11137 |
459.69 |
| May 17 2019 |
12251 |
468.17 |
| May 17 2019 |
14948 |
451 |
| May 10 2019 |
6696 |
481.84 |
| May 10 2019 |
11215 |
459.69 |
| May 10 2019 |
12234 |
468.17 |
| May 10 2019 |
14878 |
451 |
| May 03 2019 |
6758 |
481.84 |
| May 03 2019 |
11271 |
459.69 |
| May 03 2019 |
12268 |
468.17 |
| May 03 2019 |
14919 |
451 |
| Apr 26 2019 |
6756 |
481.84 |
| Apr 26 2019 |
11418 |
459.69 |
| Apr 26 2019 |
12256 |
468.17 |
| Apr 26 2019 |
14302 |
449.31 |
| Apr 19 2019 |
6813 |
481.84 |
| Apr 19 2019 |
11343 |
459.69 |
| Apr 19 2019 |
12409 |
468.17 |
| Apr 19 2019 |
14251 |
449.31 |
| Apr 18 2019 |
6822 |
481.84 |
| Apr 18 2019 |
11346 |
459.69 |
| Apr 18 2019 |
12424 |
468.17 |
| Apr 12 2019 |
6817 |
481.84 |
| Apr 12 2019 |
11340 |
459.69 |
| Apr 12 2019 |
13998 |
482.74 |
| Apr 12 2019 |
15534 |
458.06 |
| Apr 05 2019 |
6987 |
489.08 |
| Apr 05 2019 |
13515 |
487.95 |
| Apr 05 2019 |
13584 |
481.24 |
| Apr 05 2019 |
16365 |
467.55 |
| Mar 29 2019 |
6672 |
489.08 |
| Mar 29 2019 |
13414 |
487.95 |
| Mar 29 2019 |
13358 |
481.24 |
| Mar 29 2019 |
16230 |
467.55 |
| Mar 22 2019 |
6805 |
489.08 |
| Mar 22 2019 |
13164 |
487.95 |
| Mar 22 2019 |
13170 |
481.24 |
| Mar 22 2019 |
16044 |
467.55 |
| Mar 15 2019 |
7206 |
492.89 |
| Mar 15 2019 |
14132 |
498.89 |
| Mar 15 2019 |
14081 |
491.89 |
| Mar 15 2019 |
17134 |
476.49 |
| Mar 08 2019 |
7231 |
503.92 |
| Mar 08 2019 |
15723 |
524.64 |
| Mar 08 2019 |
13842 |
490.55 |
| Mar 08 2019 |
18449 |
490.04 |
| Mar 01 2019 |
7010 |
490.61 |
| Mar 01 2019 |
14289 |
502.4 |
| Mar 01 2019 |
13858 |
490.55 |
| Mar 01 2019 |
18536 |
490.04 |
| Feb 22 2019 |
7019 |
490.61 |
| Feb 22 2019 |
12598 |
480.93 |
| Feb 22 2019 |
13879 |
490.55 |
| Feb 22 2019 |
18611 |
490.04 |
| Feb 15 2019 |
7007 |
490.61 |
| Feb 15 2019 |
12504 |
480.93 |
| Feb 15 2019 |
13788 |
490.55 |
| Feb 15 2019 |
18419 |
490.04 |
| Feb 08 2019 |
7163 |
490.61 |
| Feb 08 2019 |
12451 |
480.93 |
| Feb 08 2019 |
13637 |
490.55 |
| Feb 08 2019 |
18219 |
490.04 |
| Feb 01 2019 |
7186 |
490.61 |
| Feb 01 2019 |
12471 |
480.93 |
| Feb 01 2019 |
13671 |
490.55 |
| Feb 01 2019 |
18252 |
490.04 |
| Jan 25 2019 |
7186 |
490.61 |
| Jan 25 2019 |
12486 |
480.93 |
| Jan 25 2019 |
13678 |
490.55 |
| Jan 25 2019 |
18284 |
490.04 |
| Jan 18 2019 |
7214 |
490.61 |
| Jan 18 2019 |
12542 |
480.93 |
| Jan 18 2019 |
13693 |
490.55 |
| Jan 18 2019 |
18320 |
490.04 |
| Jan 11 2019 |
7214 |
490.61 |
| Jan 11 2019 |
12542 |
480.93 |
| Jan 11 2019 |
13677 |
490.55 |
| Jan 11 2019 |
18307 |
490.04 |
| Jan 04 2019 |
7214 |
490.61 |
| Jan 04 2019 |
12543 |
480.93 |
| Jan 04 2019 |
13692 |
490.55 |
| Jan 04 2019 |
18316 |
490.04 |
| Dec 28 2018 |
7217 |
490.61 |
| Dec 28 2018 |
12543 |
480.93 |
| Dec 28 2018 |
13692 |
490.55 |
| Dec 28 2018 |
18316 |
490.04 |
| Dec 21 2018 |
7217 |
490.61 |
| Dec 21 2018 |
12543 |
480.93 |
| Dec 21 2018 |
13692 |
490.55 |
| Dec 21 2018 |
18316 |
490.04 |
| Dec 14 2018 |
7217 |
490.61 |
| Dec 14 2018 |
12543 |
480.93 |
| Dec 14 2018 |
13692 |
490.55 |
| Dec 14 2018 |
18316 |
490.04 |
| Dec 07 2018 |
6320 |
466.32 |
| Dec 07 2018 |
12543 |
480.93 |
| Dec 07 2018 |
13685 |
490.55 |
| Dec 07 2018 |
18309 |
490.04 |
| Nov 30 2018 |
6320 |
466.32 |
| Nov 30 2018 |
12543 |
480.93 |
| Nov 30 2018 |
13685 |
490.55 |
| Nov 30 2018 |
18309 |
490.04 |
| Nov 23 2018 |
6322 |
466.32 |
| Nov 23 2018 |
12543 |
480.93 |
| Nov 23 2018 |
13685 |
490.55 |
| Nov 23 2018 |
18309 |
490.04 |
| Nov 16 2018 |
6322 |
466.32 |
| Nov 16 2018 |
12543 |
480.93 |
| Nov 16 2018 |
13685 |
490.55 |
| Nov 16 2018 |
18309 |
490.04 |
| Nov 09 2018 |
6322 |
466.32 |
| Nov 09 2018 |
12544 |
480.93 |
| Nov 09 2018 |
13685 |
490.55 |
| Nov 09 2018 |
18310 |
490.04 |
| Nov 02 2018 |
6322 |
466.32 |
| Nov 02 2018 |
12544 |
480.93 |
| Nov 02 2018 |
13685 |
490.55 |
| Nov 02 2018 |
18274 |
490.04 |
| Oct 26 2018 |
6322 |
466.32 |
| Oct 26 2018 |
12541 |
480.93 |
| Oct 26 2018 |
13685 |
490.55 |
| Oct 26 2018 |
18269 |
490.04 |
| Oct 19 2018 |
6322 |
466.32 |
| Oct 19 2018 |
12561 |
480.93 |
| Oct 19 2018 |
13685 |
490.55 |
| Oct 19 2018 |
18292 |
490.04 |
| Oct 12 2018 |
6310 |
466.32 |
| Oct 12 2018 |
12508 |
480.93 |
| Oct 12 2018 |
13664 |
490.55 |
| Oct 12 2018 |
18229 |
490.04 |
| Oct 05 2018 |
6310 |
466.32 |
| Oct 05 2018 |
12534 |
480.93 |
| Oct 05 2018 |
13632 |
490.55 |
| Oct 05 2018 |
18353 |
490.04 |
| Sep 28 2018 |
6316 |
466.32 |
| Sep 28 2018 |
12251 |
480.93 |
| Sep 28 2018 |
13645 |
490.55 |
| Sep 28 2018 |
17919 |
490.04 |
| Sep 21 2018 |
6246 |
466.32 |
| Sep 21 2018 |
12220 |
480.93 |
| Sep 21 2018 |
13614 |
490.55 |
| Sep 21 2018 |
17898 |
490.04 |
| Sep 14 2018 |
6383 |
466.32 |
| Sep 14 2018 |
12262 |
480.93 |
| Sep 14 2018 |
13685 |
490.55 |
| Sep 14 2018 |
17963 |
490.04 |
| Sep 07 2018 |
6410 |
466.32 |
| Sep 07 2018 |
12479 |
480.93 |
| Sep 07 2018 |
13814 |
490.55 |
| Sep 07 2018 |
18312 |
490.04 |
| Aug 31 2018 |
6498 |
466.32 |
| Aug 31 2018 |
12534 |
480.93 |
| Aug 31 2018 |
15201 |
506.56 |
| Aug 31 2018 |
20501 |
510.12 |
| Aug 24 2018 |
6598 |
466.32 |
| Aug 24 2018 |
12578 |
480.93 |
| Aug 24 2018 |
15059 |
506.56 |
| Aug 24 2018 |
20489 |
510.12 |
| Aug 17 2018 |
6595 |
466.32 |
| Aug 17 2018 |
12525 |
480.93 |
| Aug 17 2018 |
15326 |
506.56 |
| Aug 17 2018 |
20730 |
510.12 |
| Aug 10 2018 |
6586 |
466.32 |
| Aug 10 2018 |
12558 |
480.93 |
| Aug 10 2018 |
14764 |
499.79 |
| Aug 10 2018 |
18675 |
489.86 |
| Aug 03 2018 |
6634 |
466.32 |
| Aug 03 2018 |
12745 |
480.93 |
| Aug 03 2018 |
14912 |
499.79 |
| Aug 03 2018 |
18851 |
489.86 |
| Jul 27 2018 |
6713 |
466.32 |
| Jul 27 2018 |
14124 |
495.95 |
| Jul 27 2018 |
14935 |
499.79 |
| Jul 27 2018 |
18506 |
486.29 |
| Jul 20 2018 |
6834 |
466.32 |
| Jul 20 2018 |
14075 |
495.95 |
| Jul 20 2018 |
15134 |
499.79 |
| Jul 20 2018 |
18754 |
486.29 |
| Jul 13 2018 |
6914 |
466.32 |
| Jul 13 2018 |
14287 |
495.95 |
| Jul 13 2018 |
14917 |
499.79 |
| Jul 13 2018 |
17942 |
481.24 |
| Jul 06 2018 |
6898 |
466.32 |
| Jul 06 2018 |
14129 |
495.95 |
| Jul 06 2018 |
14908 |
499.79 |
| Jul 06 2018 |
17706 |
481.24 |
| Jun 29 2018 |
6424 |
455.27 |
| Jun 29 2018 |
12636 |
477.58 |
| Jun 29 2018 |
14001 |
488.98 |
| Jun 29 2018 |
17730 |
481.24 |
| Jun 22 2018 |
6637 |
458.14 |
| Jun 22 2018 |
12857 |
477.58 |
| Jun 22 2018 |
14205 |
487.66 |
| Jun 22 2018 |
18040 |
481.24 |
| Jun 15 2018 |
6652 |
458.14 |
| Jun 15 2018 |
12956 |
477.58 |
| Jun 15 2018 |
14159 |
487.66 |
| Jun 15 2018 |
18103 |
481.24 |
| Jun 08 2018 |
6749 |
458.14 |
| Jun 08 2018 |
13029 |
477.58 |
| Jun 08 2018 |
14316 |
487.66 |
| Jun 08 2018 |
18294 |
481.24 |
| Jun 01 2018 |
6707 |
458.14 |
| Jun 01 2018 |
13424 |
477.58 |
| Jun 01 2018 |
14419 |
487.66 |
| Jun 01 2018 |
18660 |
481.24 |
| May 25 2018 |
6712 |
458.14 |
| May 25 2018 |
15521 |
501.78 |
| May 25 2018 |
14413 |
486.94 |
| May 25 2018 |
18828 |
481.22 |
| May 18 2018 |
6639 |
458.14 |
| May 18 2018 |
15655 |
501.78 |
| May 18 2018 |
14422 |
486.94 |
| May 18 2018 |
18882 |
481.22 |
| May 11 2018 |
6589 |
458.14 |
| May 11 2018 |
15701 |
501.78 |
| May 11 2018 |
14359 |
486.94 |
| May 11 2018 |
18979 |
481.22 |
| May 04 2018 |
6636 |
458.14 |
| May 04 2018 |
15986 |
501.78 |
| May 04 2018 |
14942 |
490.92 |
| May 04 2018 |
18600 |
476.51 |
| Apr 27 2018 |
6729 |
458.14 |
| Apr 27 2018 |
14126 |
481.64 |
| Apr 27 2018 |
14971 |
490.92 |
| Apr 27 2018 |
18507 |
476.51 |
| Apr 20 2018 |
6685 |
458.14 |
| Apr 20 2018 |
14115 |
481.64 |
| Apr 20 2018 |
15095 |
490.92 |
| Apr 20 2018 |
18603 |
476.51 |
| Apr 13 2018 |
6547 |
458.14 |
| Apr 13 2018 |
13979 |
481.64 |
| Apr 13 2018 |
14564 |
485.62 |
| Apr 13 2018 |
18535 |
476.51 |
| Apr 06 2018 |
6561 |
458.14 |
| Apr 06 2018 |
13142 |
469.24 |
| Apr 06 2018 |
14466 |
485.62 |
| Apr 06 2018 |
18627 |
476.51 |
| Mar 30 2018 |
6559 |
458.14 |
| Mar 30 2018 |
13444 |
469.24 |
| Mar 30 2018 |
14223 |
481.74 |
| Mar 30 2018 |
18895 |
476.51 |
| Mar 23 2018 |
6463 |
458.14 |
| Mar 23 2018 |
13637 |
469.24 |
| Mar 23 2018 |
14237 |
481.74 |
| Mar 23 2018 |
19045 |
476.51 |
| Mar 16 2018 |
6594 |
463.87 |
| Mar 16 2018 |
13043 |
464.62 |
| Mar 16 2018 |
14263 |
481.74 |
| Mar 16 2018 |
17708 |
466.03 |
| Mar 09 2018 |
6547 |
463.87 |
| Mar 09 2018 |
13447 |
468.9 |
| Mar 09 2018 |
14172 |
481.74 |
| Mar 09 2018 |
18316 |
471.19 |
| Mar 02 2018 |
6745 |
463.87 |
| Mar 02 2018 |
13501 |
468.9 |
| Mar 02 2018 |
14308 |
481.74 |
| Mar 02 2018 |
18576 |
471.19 |
| Feb 23 2018 |
6895 |
463.87 |
| Feb 23 2018 |
13626 |
468.9 |
| Feb 23 2018 |
14450 |
481.74 |
| Feb 23 2018 |
18734 |
471.19 |
| Feb 16 2018 |
6834 |
463.87 |
| Feb 16 2018 |
13643 |
468.9 |
| Feb 16 2018 |
14413 |
481.74 |
| Feb 16 2018 |
18703 |
471.19 |
| Feb 09 2018 |
6851 |
463.87 |
| Feb 09 2018 |
13482 |
468.9 |
| Feb 09 2018 |
14441 |
481.74 |
| Feb 09 2018 |
18523 |
471.19 |
| Feb 02 2018 |
6890 |
463.87 |
| Feb 02 2018 |
13433 |
468.9 |
| Feb 02 2018 |
14401 |
481.74 |
| Feb 02 2018 |
18435 |
471.19 |
| Jan 26 2018 |
6890 |
463.87 |
| Jan 26 2018 |
13488 |
468.9 |
| Jan 26 2018 |
14434 |
481.74 |
| Jan 26 2018 |
18472 |
471.19 |
| Jan 19 2018 |
6890 |
463.87 |
| Jan 19 2018 |
13496 |
468.9 |
| Jan 19 2018 |
14434 |
481.74 |
| Jan 19 2018 |
18476 |
471.19 |
| Jan 12 2018 |
6850 |
463.87 |
| Jan 12 2018 |
13521 |
468.9 |
| Jan 12 2018 |
14408 |
481.74 |
| Jan 12 2018 |
18466 |
471.19 |
| Jan 05 2018 |
6850 |
463.87 |
| Jan 05 2018 |
13521 |
468.9 |
| Jan 05 2018 |
14443 |
481.74 |
| Jan 05 2018 |
18493 |
471.19 |
| Dec 29 2017 |
6882 |
463.87 |
| Dec 29 2017 |
13521 |
468.9 |
| Dec 29 2017 |
14444 |
481.74 |
| Dec 29 2017 |
18493 |
471.19 |
| Dec 22 2017 |
6882 |
463.87 |
| Dec 22 2017 |
13521 |
468.9 |
| Dec 22 2017 |
14446 |
481.74 |
| Dec 22 2017 |
18495 |
471.19 |
| Dec 15 2017 |
6882 |
463.87 |
| Dec 15 2017 |
13521 |
468.9 |
| Dec 15 2017 |
14437 |
481.74 |
| Dec 15 2017 |
18490 |
471.19 |
| Dec 08 2017 |
6882 |
463.87 |
| Dec 08 2017 |
13521 |
468.9 |
| Dec 08 2017 |
14437 |
481.74 |
| Dec 08 2017 |
18490 |
471.19 |
| Dec 01 2017 |
6881 |
463.87 |
| Dec 01 2017 |
13521 |
468.9 |
| Dec 01 2017 |
14437 |
481.74 |
| Dec 01 2017 |
18490 |
471.19 |
| Nov 24 2017 |
6881 |
463.87 |
| Nov 24 2017 |
13521 |
468.9 |
| Nov 24 2017 |
14437 |
481.74 |
| Nov 24 2017 |
18490 |
471.19 |
| Nov 17 2017 |
6881 |
463.87 |
| Nov 17 2017 |
13522 |
468.9 |
| Nov 17 2017 |
14437 |
481.74 |
| Nov 17 2017 |
18491 |
471.19 |
| Nov 10 2017 |
6881 |
463.87 |
| Nov 10 2017 |
13534 |
468.9 |
| Nov 10 2017 |
14437 |
481.74 |
| Nov 10 2017 |
18500 |
471.19 |
| Nov 03 2017 |
6881 |
463.87 |
| Nov 03 2017 |
13534 |
468.9 |
| Nov 03 2017 |
14438 |
481.74 |
| Nov 03 2017 |
18501 |
471.19 |
| Oct 27 2017 |
6881 |
463.87 |
| Oct 27 2017 |
13557 |
468.9 |
| Oct 27 2017 |
14438 |
481.74 |
| Oct 27 2017 |
18535 |
471.19 |
| Oct 20 2017 |
6855 |
463.87 |
| Oct 20 2017 |
13475 |
468.9 |
| Oct 20 2017 |
14454 |
481.74 |
| Oct 20 2017 |
18473 |
471.19 |
| Oct 13 2017 |
6873 |
463.87 |
| Oct 13 2017 |
13517 |
468.9 |
| Oct 13 2017 |
14454 |
481.74 |
| Oct 13 2017 |
18498 |
471.19 |
| Oct 06 2017 |
6873 |
463.87 |
| Oct 06 2017 |
13519 |
468.9 |
| Oct 06 2017 |
14440 |
481.74 |
| Oct 06 2017 |
18494 |
471.19 |
| Sep 29 2017 |
6878 |
463.87 |
| Sep 29 2017 |
13518 |
468.9 |
| Sep 29 2017 |
14457 |
481.74 |
| Sep 29 2017 |
18408 |
471.19 |
| Sep 22 2017 |
6870 |
463.87 |
| Sep 22 2017 |
13705 |
468.9 |
| Sep 22 2017 |
14449 |
481.74 |
| Sep 22 2017 |
18584 |
471.19 |
| Sep 15 2017 |
6742 |
463.87 |
| Sep 15 2017 |
13708 |
468.9 |
| Sep 15 2017 |
14531 |
481.74 |
| Sep 15 2017 |
18655 |
471.19 |
| Sep 08 2017 |
6554 |
463.87 |
| Sep 08 2017 |
13632 |
468.9 |
| Sep 08 2017 |
14551 |
481.74 |
| Sep 08 2017 |
18782 |
471.19 |
| Sep 01 2017 |
6644 |
463.87 |
| Sep 01 2017 |
13668 |
468.9 |
| Sep 01 2017 |
14763 |
481.74 |
| Sep 01 2017 |
18852 |
471.19 |
| Aug 25 2017 |
6583 |
463.87 |
| Aug 25 2017 |
14013 |
468.9 |
| Aug 25 2017 |
14786 |
481.74 |
| Aug 25 2017 |
19218 |
471.19 |
| Aug 18 2017 |
6815 |
463.87 |
| Aug 18 2017 |
14069 |
468.9 |
| Aug 18 2017 |
14833 |
481.74 |
| Aug 18 2017 |
19327 |
471.19 |
| Aug 11 2017 |
6746 |
463.87 |
| Aug 11 2017 |
14117 |
468.9 |
| Aug 11 2017 |
14780 |
481.74 |
| Aug 11 2017 |
19359 |
471.19 |
| Aug 04 2017 |
6857 |
463.87 |
| Aug 04 2017 |
14195 |
468.9 |
| Aug 04 2017 |
14922 |
481.74 |
| Aug 04 2017 |
19546 |
471.19 |
| Jul 28 2017 |
6893 |
463.87 |
| Jul 28 2017 |
14290 |
468.9 |
| Jul 28 2017 |
14965 |
481.74 |
| Jul 28 2017 |
19675 |
471.19 |
| Jul 21 2017 |
14417 |
469.73 |
| Jul 21 2017 |
15477 |
486.17 |
| Jul 21 2017 |
20222 |
474.5 |
| Jul 14 2017 |
14516 |
469.73 |
| Jul 14 2017 |
15545 |
486.17 |
| Jul 14 2017 |
20318 |
474.5 |
| Jul 07 2017 |
14586 |
469.73 |
| Jul 07 2017 |
15603 |
486.17 |
| Jul 07 2017 |
20385 |
474.5 |
| Jun 30 2017 |
16813 |
493.82 |
| Jun 30 2017 |
15701 |
486.17 |
| Jun 30 2017 |
20458 |
474.5 |
| Jun 23 2017 |
8040 |
488.56 |
| Jun 23 2017 |
17019 |
493.82 |
| Jun 23 2017 |
16869 |
487.19 |
| Jun 23 2017 |
20605 |
474.5 |
| Jun 16 2017 |
7940 |
488.56 |
| Jun 16 2017 |
17065 |
493.82 |
| Jun 16 2017 |
16915 |
487.19 |
| Jun 16 2017 |
20602 |
474.5 |
| Jun 09 2017 |
7952 |
488.56 |
| Jun 09 2017 |
16960 |
493.82 |
| Jun 09 2017 |
17012 |
487.19 |
| Jun 09 2017 |
20469 |
474.5 |
| Jun 02 2017 |
7955 |
488.56 |
| Jun 02 2017 |
17299 |
493.82 |
| Jun 02 2017 |
17042 |
487.19 |
| Jun 02 2017 |
20757 |
474.5 |
| May 26 2017 |
7863 |
488.56 |
| May 26 2017 |
17342 |
493.82 |
| May 26 2017 |
18562 |
500.83 |
| May 26 2017 |
21823 |
481.77 |
| May 19 2017 |
8160 |
488.56 |
| May 19 2017 |
17810 |
493.82 |
| May 19 2017 |
18605 |
500.83 |
| May 19 2017 |
22108 |
481.77 |
| May 12 2017 |
8275 |
488.56 |
| May 12 2017 |
17899 |
493.82 |
| May 12 2017 |
18787 |
500.83 |
| May 12 2017 |
22242 |
481.77 |
| May 05 2017 |
8488 |
488.56 |
| May 05 2017 |
17909 |
493.82 |
| May 05 2017 |
18706 |
500.83 |
| May 05 2017 |
22212 |
481.77 |
| Apr 28 2017 |
8510 |
488.56 |
| Apr 28 2017 |
17725 |
493.63 |
| Apr 28 2017 |
18443 |
500.83 |
| Apr 28 2017 |
24833 |
503.75 |
| Apr 21 2017 |
8640 |
488.56 |
| Apr 21 2017 |
18021 |
493.63 |
| Apr 21 2017 |
18954 |
503.75 |
| Apr 21 2017 |
25076 |
503.75 |
| Apr 14 2017 |
8817 |
488.56 |
| Apr 14 2017 |
18169 |
493.63 |
| Apr 14 2017 |
19396 |
508.58 |
| Apr 14 2017 |
25893 |
510.77 |
| Apr 07 2017 |
8838 |
488.56 |
| Apr 07 2017 |
17989 |
493.63 |
| Apr 07 2017 |
19511 |
508.58 |
| Apr 07 2017 |
25600 |
510.77 |
| Mar 31 2017 |
9175 |
488.56 |
| Mar 31 2017 |
17988 |
493.63 |
| Mar 31 2017 |
20593 |
517.31 |
| Mar 31 2017 |
27024 |
521.49 |
| Mar 24 2017 |
8931 |
488.56 |
| Mar 24 2017 |
17634 |
493.63 |
| Mar 24 2017 |
19682 |
509.23 |
| Mar 24 2017 |
24295 |
501.71 |
| Mar 17 2017 |
9081 |
488.56 |
| Mar 17 2017 |
17901 |
493.63 |
| Mar 17 2017 |
19786 |
509.23 |
| Mar 17 2017 |
24487 |
501.71 |
| Mar 10 2017 |
8948 |
488.56 |
| Mar 10 2017 |
17887 |
493.63 |
| Mar 10 2017 |
19914 |
509.23 |
| Mar 10 2017 |
24538 |
501.71 |
| Mar 03 2017 |
8985 |
488.56 |
| Mar 03 2017 |
17724 |
493.63 |
| Mar 03 2017 |
19812 |
509.23 |
| Mar 03 2017 |
24431 |
501.71 |
| Feb 24 2017 |
9105 |
488.56 |
| Feb 24 2017 |
17914 |
493.63 |
| Feb 24 2017 |
19692 |
509.23 |
| Feb 24 2017 |
24451 |
501.71 |
| Feb 17 2017 |
8993 |
488.56 |
| Feb 17 2017 |
17871 |
493.63 |
| Feb 17 2017 |
19431 |
509.23 |
| Feb 17 2017 |
24405 |
501.71 |
| Feb 10 2017 |
9121 |
488.56 |
| Feb 10 2017 |
18105 |
493.63 |
| Feb 10 2017 |
19469 |
509.23 |
| Feb 10 2017 |
24519 |
501.71 |
| Feb 03 2017 |
9085 |
488.56 |
| Feb 03 2017 |
18053 |
493.63 |
| Feb 03 2017 |
19473 |
509.23 |
| Feb 03 2017 |
24457 |
501.71 |
| Jan 27 2017 |
9069 |
488.56 |
| Jan 27 2017 |
18033 |
493.63 |
| Jan 27 2017 |
19499 |
509.23 |
| Jan 27 2017 |
24459 |
501.71 |
| Jan 20 2017 |
9091 |
488.56 |
| Jan 20 2017 |
17974 |
493.63 |
| Jan 20 2017 |
19475 |
509.23 |
| Jan 20 2017 |
24405 |
501.71 |
| Jan 13 2017 |
9091 |
488.56 |
| Jan 13 2017 |
17943 |
493.63 |
| Jan 13 2017 |
19485 |
509.23 |
| Jan 13 2017 |
24373 |
501.71 |
| Jan 06 2017 |
9091 |
488.56 |
| Jan 06 2017 |
17943 |
493.63 |
| Jan 06 2017 |
19492 |
509.23 |
| Jan 06 2017 |
24377 |
501.71 |
| Dec 30 2016 |
9085 |
488.56 |
| Dec 30 2016 |
17944 |
493.63 |
| Dec 30 2016 |
19503 |
509.23 |
| Dec 30 2016 |
24389 |
501.71 |
| Dec 23 2016 |
9085 |
488.56 |
| Dec 23 2016 |
17944 |
493.63 |
| Dec 23 2016 |
19503 |
509.23 |
| Dec 23 2016 |
24389 |
501.71 |
| Dec 16 2016 |
9085 |
488.56 |
| Dec 16 2016 |
17944 |
493.63 |
| Dec 16 2016 |
19488 |
509.23 |
| Dec 16 2016 |
24385 |
501.71 |
| Dec 09 2016 |
9093 |
488.56 |
| Dec 09 2016 |
17944 |
493.63 |
| Dec 09 2016 |
19493 |
509.23 |
| Dec 09 2016 |
24389 |
501.71 |
| Dec 02 2016 |
9093 |
488.56 |
| Dec 02 2016 |
17944 |
493.63 |
| Dec 02 2016 |
19493 |
509.23 |
| Dec 02 2016 |
24389 |
501.71 |
| Nov 25 2016 |
9082 |
488.56 |
| Nov 25 2016 |
17944 |
493.63 |
| Nov 25 2016 |
19489 |
509.23 |
| Nov 25 2016 |
24386 |
501.71 |
| Nov 18 2016 |
9082 |
488.56 |
| Nov 18 2016 |
17944 |
493.63 |
| Nov 18 2016 |
19489 |
509.23 |
| Nov 18 2016 |
24386 |
501.71 |
| Nov 11 2016 |
9082 |
488.56 |
| Nov 11 2016 |
17915 |
493.63 |
| Nov 11 2016 |
19489 |
509.23 |
| Nov 11 2016 |
24363 |
501.71 |
| Nov 04 2016 |
9082 |
488.56 |
| Nov 04 2016 |
17915 |
493.63 |
| Nov 04 2016 |
19489 |
509.23 |
| Nov 04 2016 |
24363 |
501.71 |
| Oct 28 2016 |
9075 |
488.56 |
| Oct 28 2016 |
17931 |
493.63 |
| Oct 28 2016 |
19490 |
509.23 |
| Oct 28 2016 |
24377 |
501.71 |
| Oct 21 2016 |
9075 |
488.56 |
| Oct 21 2016 |
17950 |
493.63 |
| Oct 21 2016 |
19490 |
509.23 |
| Oct 21 2016 |
24391 |
501.71 |
| Oct 14 2016 |
9097 |
488.56 |
| Oct 14 2016 |
17960 |
493.63 |
| Oct 14 2016 |
19421 |
509.23 |
| Oct 14 2016 |
24362 |
501.71 |
| Oct 07 2016 |
9095 |
488.56 |
| Oct 07 2016 |
17975 |
493.63 |
| Oct 07 2016 |
19446 |
509.23 |
| Oct 07 2016 |
24387 |
501.71 |
| Sep 30 2016 |
9139 |
488.56 |
| Sep 30 2016 |
17989 |
493.63 |
| Sep 30 2016 |
19504 |
509.23 |
| Sep 30 2016 |
24421 |
501.71 |
| Sep 23 2016 |
9108 |
488.56 |
| Sep 23 2016 |
17769 |
493.63 |
| Sep 23 2016 |
19538 |
509.23 |
| Sep 23 2016 |
24259 |
501.71 |
| Sep 16 2016 |
9118 |
488.56 |
| Sep 16 2016 |
17687 |
493.63 |
| Sep 16 2016 |
19650 |
509.23 |
| Sep 16 2016 |
24279 |
501.71 |
| Sep 09 2016 |
9215 |
488.56 |
| Sep 09 2016 |
17801 |
493.63 |
| Sep 09 2016 |
19740 |
509.23 |
| Sep 09 2016 |
24345 |
501.71 |
| Sep 02 2016 |
9395 |
488.56 |
| Sep 02 2016 |
17857 |
493.63 |
| Sep 02 2016 |
19918 |
509.23 |
| Sep 02 2016 |
24500 |
501.71 |
| Aug 26 2016 |
9155 |
488.56 |
| Aug 26 2016 |
17657 |
493.63 |
| Aug 26 2016 |
19976 |
509.23 |
| Aug 26 2016 |
24320 |
501.71 |
| Aug 19 2016 |
9333 |
488.56 |
| Aug 19 2016 |
17689 |
493.63 |
| Aug 19 2016 |
20008 |
509.23 |
| Aug 19 2016 |
24339 |
501.71 |
| Aug 12 2016 |
9711 |
488.56 |
| Aug 12 2016 |
17721 |
493.63 |
| Aug 12 2016 |
20270 |
509.23 |
| Aug 12 2016 |
27425 |
510.37 |
| Aug 05 2016 |
9783 |
488.56 |
| Aug 05 2016 |
17765 |
493.63 |
| Aug 05 2016 |
20158 |
509.23 |
| Aug 05 2016 |
27564 |
510.37 |
| Jul 29 2016 |
9850 |
488.56 |
| Jul 29 2016 |
17635 |
493.63 |
| Jul 29 2016 |
20203 |
509.23 |
| Jul 29 2016 |
27789 |
510.37 |
| Jul 22 2016 |
9960 |
488.56 |
| Jul 22 2016 |
17757 |
493.63 |
| Jul 22 2016 |
20470 |
509.23 |
| Jul 22 2016 |
28062 |
510.37 |
| Jun 22 2016 |
13026 |
445.26 |
| Jun 22 2016 |
21074 |
513.65 |
| Jun 22 2016 |
27262 |
496.07 |
| Jun 15 2016 |
13206 |
445.26 |
| Jun 15 2016 |
21128 |
513.65 |
| Jun 15 2016 |
27557 |
496.07 |
| Jun 08 2016 |
13238 |
445.26 |
| Jun 08 2016 |
21282 |
513.65 |
| Jun 08 2016 |
27687 |
496.07 |
| Jun 01 2016 |
13313 |
445.26 |
| Jun 01 2016 |
21348 |
513.65 |
| Jun 01 2016 |
27966 |
496.07 |
| May 25 2016 |
13317 |
445.26 |
| May 25 2016 |
22672 |
533.17 |
| May 25 2016 |
29737 |
511.2 |
| May 18 2016 |
13411 |
445.26 |
| May 18 2016 |
22860 |
533.17 |
| May 18 2016 |
29974 |
511.2 |
| May 11 2016 |
13455 |
445.26 |
| May 11 2016 |
22763 |
533.17 |
| May 11 2016 |
30002 |
511.2 |
| May 04 2016 |
13384 |
445.26 |
| May 04 2016 |
22624 |
533.17 |
| May 04 2016 |
29890 |
511.2 |
| Apr 27 2016 |
23067 |
533.17 |
| Apr 27 2016 |
32964 |
533.17 |
| Apr 20 2016 |
23309 |
536.61 |
| Apr 20 2016 |
33261 |
536.61 |
| Apr 13 2016 |
23123 |
536.61 |
| Apr 13 2016 |
33185 |
536.61 |
| Apr 06 2016 |
23285 |
536.61 |
| Apr 06 2016 |
33606 |
536.61 |
| Mar 30 2016 |
23161 |
536.61 |
| Mar 30 2016 |
33409 |
536.61 |
