Mar 13 2020 |
12349 |
483.33 |
Mar 13 2020 |
17741 |
483.33 |
Mar 06 2020 |
12427 |
483.33 |
Mar 06 2020 |
17882 |
483.33 |
Feb 28 2020 |
12411 |
483.33 |
Feb 28 2020 |
17893 |
483.33 |
Feb 21 2020 |
12250 |
483.33 |
Feb 21 2020 |
17723 |
483.33 |
Feb 14 2020 |
12303 |
483.33 |
Feb 14 2020 |
17771 |
483.33 |
Feb 07 2020 |
12237 |
483.33 |
Feb 07 2020 |
17656 |
483.33 |
Jan 31 2020 |
12265 |
483.33 |
Jan 31 2020 |
17724 |
483.33 |
Jan 24 2020 |
12292 |
483.33 |
Jan 24 2020 |
17746 |
483.33 |
Jan 17 2020 |
12191 |
483.33 |
Jan 17 2020 |
17645 |
483.33 |
Jan 10 2020 |
12189 |
483.33 |
Jan 10 2020 |
17644 |
483.33 |
Jan 03 2020 |
12196 |
483.33 |
Jan 03 2020 |
17653 |
483.33 |
Dec 27 2019 |
12186 |
483.33 |
Dec 27 2019 |
17646 |
483.33 |
Dec 20 2019 |
12186 |
483.33 |
Dec 20 2019 |
17646 |
483.33 |
Dec 13 2019 |
12187 |
483.33 |
Dec 13 2019 |
17647 |
483.33 |
Dec 06 2019 |
12171 |
483.33 |
Dec 06 2019 |
17628 |
483.33 |
Nov 29 2019 |
12135 |
483.33 |
Nov 29 2019 |
17614 |
483.33 |
Nov 22 2019 |
12135 |
483.33 |
Nov 22 2019 |
17614 |
483.33 |
Nov 15 2019 |
12136 |
483.33 |
Nov 15 2019 |
17619 |
483.33 |
Nov 08 2019 |
12139 |
483.33 |
Nov 08 2019 |
17545 |
483.33 |
Nov 01 2019 |
12133 |
483.33 |
Nov 01 2019 |
17330 |
483.33 |
Oct 25 2019 |
12152 |
483.33 |
Oct 25 2019 |
17348 |
483.33 |
Oct 18 2019 |
12152 |
483.33 |
Oct 18 2019 |
17380 |
483.33 |
Oct 11 2019 |
12151 |
483.33 |
Oct 11 2019 |
17343 |
483.33 |
Oct 04 2019 |
12169 |
483.33 |
Oct 04 2019 |
17320 |
483.33 |
Sep 27 2019 |
12160 |
483.33 |
Sep 27 2019 |
17445 |
483.33 |
Sep 20 2019 |
12170 |
483.33 |
Sep 20 2019 |
17429 |
483.33 |
Sep 13 2019 |
12145 |
483.33 |
Sep 13 2019 |
17461 |
483.33 |
Sep 06 2019 |
12169 |
483.33 |
Sep 06 2019 |
17755 |
483.33 |
Aug 30 2019 |
12286 |
483.33 |
Aug 30 2019 |
17878 |
483.33 |
Aug 23 2019 |
12362 |
483.33 |
Aug 23 2019 |
18073 |
483.33 |
Aug 16 2019 |
12345 |
483.33 |
Aug 16 2019 |
18010 |
483.33 |
Aug 09 2019 |
12391 |
483.33 |
Aug 09 2019 |
18070 |
483.33 |
Aug 02 2019 |
12530 |
483.33 |
Aug 02 2019 |
18194 |
483.33 |
Jul 26 2019 |
12601 |
483.33 |
Jul 26 2019 |
18283 |
483.33 |
Jul 19 2019 |
12652 |
483.33 |
Jul 19 2019 |
18436 |
483.33 |
Jul 12 2019 |
12840 |
483.33 |
Jul 12 2019 |
18572 |
483.33 |
Jul 05 2019 |
13205 |
483.33 |
Jul 05 2019 |
18954 |
483.33 |
Jun 28 2019 |
13373 |
483.33 |
Jun 28 2019 |
19145 |
483.33 |
Jun 21 2019 |
13317 |
483.33 |
Jun 21 2019 |
19014 |
483.33 |
Jun 14 2019 |
13477 |
483.33 |
Jun 14 2019 |
19128 |
483.33 |
Jun 07 2019 |
13683 |
483.33 |
Jun 07 2019 |
19332 |
483.33 |
May 31 2019 |
13646 |
483.33 |
May 31 2019 |
19247 |
483.33 |
May 24 2019 |
13675 |
483.33 |
May 24 2019 |
19292 |
483.33 |
May 17 2019 |
13748 |
483.33 |
May 17 2019 |
19272 |
483.33 |
May 10 2019 |
13721 |
483.33 |
May 10 2019 |
19239 |
483.33 |
May 03 2019 |
13737 |
483.33 |
May 03 2019 |
19262 |
483.33 |
Apr 26 2019 |
13737 |
483.33 |
Apr 26 2019 |
18847 |
483.33 |
Apr 19 2019 |
13893 |
483.33 |
Apr 19 2019 |
18820 |
483.33 |
Apr 18 2019 |
13911 |
483.33 |
Jun 01 2016 |
721 |
276.17 |
Jun 01 2016 |
1921 |
276.17 |
May 25 2016 |
725 |
276.17 |
May 25 2016 |
1947 |
276.17 |
May 18 2016 |
353 |
215.15 |
May 18 2016 |
988 |
286.23 |
May 18 2016 |
1106 |
252.3 |
May 11 2016 |
322 |
215.15 |
May 11 2016 |
979 |
286.23 |
May 11 2016 |
1077 |
252.3 |
May 04 2016 |
321 |
215.15 |
May 04 2016 |
624 |
270.34 |
May 04 2016 |
807 |
240.76 |
Apr 27 2016 |
357 |
215.15 |
Apr 27 2016 |
670 |
270.34 |
Apr 27 2016 |
842 |
240.76 |
Apr 20 2016 |
378 |
215.15 |
Apr 20 2016 |
698 |
270.34 |
Apr 20 2016 |
906 |
240.76 |
Apr 13 2016 |
396 |
215.15 |
Apr 13 2016 |
719 |
270.34 |
Apr 13 2016 |
909 |
240.76 |
Apr 06 2016 |
405 |
215.15 |
Apr 06 2016 |
739 |
270.34 |
Apr 06 2016 |
915 |
240.76 |
Mar 30 2016 |
396 |
215.15 |
Mar 30 2016 |
737 |
270.34 |
Mar 30 2016 |
908 |
240.76 |
Mar 23 2016 |
403 |
215.15 |
Mar 23 2016 |
767 |
270.34 |
Mar 23 2016 |
924 |
240.76 |
Mar 16 2016 |
404 |
215.15 |
Mar 16 2016 |
1838 |
302.36 |
Mar 16 2016 |
900 |
240.76 |
Mar 09 2016 |
416 |
215.15 |
Mar 09 2016 |
1855 |
302.36 |
Mar 09 2016 |
918 |
240.76 |
Mar 02 2016 |
417 |
215.15 |
Mar 02 2016 |
1846 |
302.36 |
Mar 02 2016 |
907 |
240.76 |
Feb 24 2016 |
420 |
215.15 |
Feb 24 2016 |
1859 |
302.36 |
Feb 24 2016 |
915 |
240.76 |
Feb 17 2016 |
418 |
215.15 |
Feb 17 2016 |
1892 |
302.36 |
Feb 17 2016 |
920 |
240.76 |
Feb 10 2016 |
419 |
215.15 |
Feb 10 2016 |
1900 |
302.36 |
Feb 10 2016 |
926 |
240.76 |
Feb 03 2016 |
419 |
215.15 |
Feb 03 2016 |
1911 |
302.36 |
Feb 03 2016 |
926 |
240.76 |
Jan 27 2016 |
419 |
215.15 |
Jan 27 2016 |
1926 |
302.36 |
Jan 27 2016 |
932 |
240.76 |
Jan 20 2016 |
419 |
215.15 |
Jan 20 2016 |
1929 |
302.36 |
Jan 20 2016 |
932 |
240.76 |
Jan 13 2016 |
419 |
215.15 |
Jan 13 2016 |
1932 |
302.36 |
Jan 13 2016 |
932 |
240.76 |
Jan 06 2016 |
419 |
215.15 |
Jan 06 2016 |
1932 |
302.36 |
Jan 06 2016 |
932 |
240.76 |
Dec 30 2015 |
419 |
215.15 |
Dec 30 2015 |
1932 |
302.36 |
Dec 30 2015 |
929 |
240.76 |
Dec 23 2015 |
419 |
215.15 |
Dec 23 2015 |
1932 |
302.36 |
Dec 23 2015 |
929 |
240.76 |
Dec 16 2015 |
419 |
215.15 |
Dec 16 2015 |
1932 |
302.36 |
Dec 16 2015 |
929 |
240.76 |
Dec 09 2015 |
419 |
215.15 |
Dec 09 2015 |
1932 |
302.36 |
Dec 09 2015 |
930 |
240.76 |
Dec 02 2015 |
419 |
215.15 |
Dec 02 2015 |
1932 |
302.36 |
Dec 02 2015 |
930 |
240.76 |
Nov 25 2015 |
419 |
215.15 |
Nov 25 2015 |
1932 |
302.36 |
Nov 25 2015 |
930 |
240.76 |
Nov 18 2015 |
419 |
215.15 |
Nov 18 2015 |
1932 |
302.36 |
Nov 18 2015 |
930 |
240.76 |
Nov 11 2015 |
419 |
215.15 |
Nov 11 2015 |
1931 |
302.36 |
Nov 11 2015 |
930 |
240.76 |
Nov 04 2015 |
419 |
215.15 |
Nov 04 2015 |
1931 |
302.36 |
Nov 04 2015 |
930 |
240.76 |
Oct 28 2015 |
419 |
215.15 |
Oct 28 2015 |
1931 |
302.36 |
Oct 28 2015 |
929 |
240.76 |
Oct 21 2015 |
419 |
215.15 |
Oct 21 2015 |
1926 |
302.36 |
Oct 21 2015 |
931 |
240.76 |
Oct 14 2015 |
419 |
215.15 |
Oct 14 2015 |
1927 |
302.36 |
Oct 14 2015 |
931 |
240.76 |
Oct 07 2015 |
419 |
215.15 |
Oct 07 2015 |
1927 |
302.36 |
Oct 07 2015 |
931 |
240.76 |
Sep 30 2015 |
424 |
215.15 |
Sep 30 2015 |
1927 |
302.36 |
Sep 30 2015 |
932 |
240.76 |
Sep 23 2015 |
427 |
215.15 |
Sep 23 2015 |
1931 |
302.36 |
Sep 23 2015 |
937 |
240.76 |
Sep 16 2015 |
426 |
215.15 |
Sep 16 2015 |
1920 |
302.36 |
Sep 16 2015 |
939 |
240.76 |
Sep 09 2015 |
429 |
215.15 |
Sep 09 2015 |
1918 |
302.36 |
Sep 09 2015 |
938 |
240.76 |
Sep 02 2015 |
423 |
215.15 |
Sep 02 2015 |
1941 |
302.36 |
Sep 02 2015 |
936 |
240.76 |
Aug 26 2015 |
413 |
215.15 |
Aug 26 2015 |
1988 |
302.36 |
Aug 26 2015 |
942 |
240.76 |
Aug 19 2015 |
417 |
215.15 |
Aug 19 2015 |
1610 |
291.66 |
Aug 19 2015 |
809 |
235.3 |
Aug 12 2015 |
413 |
215.15 |
Aug 12 2015 |
1563 |
291.66 |
Aug 12 2015 |
770 |
235.3 |
Aug 05 2015 |
415 |
215.15 |
Aug 05 2015 |
1133 |
279.7 |
Aug 05 2015 |
779 |
235.3 |
Jul 29 2015 |
413 |
215.15 |
Jul 29 2015 |
1128 |
279.7 |
Jul 29 2015 |
5360 |
346.53 |
Jul 29 2015 |
779 |
235.3 |
Jul 22 2015 |
420 |
215.15 |
Jul 22 2015 |
1137 |
279.7 |
Jul 22 2015 |
5347 |
346.53 |
Jul 22 2015 |
771 |
235.3 |
Jul 15 2015 |
460 |
215.15 |
Jul 15 2015 |
1226 |
279.7 |
Jul 15 2015 |
5410 |
346.53 |
Jul 15 2015 |
796 |
235.3 |
Jul 08 2015 |
475 |
215.15 |
Jul 08 2015 |
851 |
266.63 |
Jul 08 2015 |
5435 |
346.53 |
Jul 08 2015 |
842 |
235.3 |
Jul 01 2015 |
488 |
215.15 |
Jul 01 2015 |
867 |
266.63 |
Jul 01 2015 |
5498 |
346.53 |
Jul 01 2015 |
861 |
235.3 |
Jun 24 2015 |
488 |
215.15 |
Jun 24 2015 |
791 |
262.62 |
Jun 24 2015 |
5590 |
346.53 |
Jun 24 2015 |
857 |
235.3 |
Jun 17 2015 |
491 |
215.15 |
Jun 17 2015 |
785 |
262.62 |
Jun 17 2015 |
5617 |
346.53 |
Jun 17 2015 |
887 |
235.3 |
Jun 10 2015 |
492 |
215.15 |
Jun 10 2015 |
796 |
262.62 |
Jun 10 2015 |
5678 |
346.53 |
Jun 10 2015 |
859 |
235.3 |
Jun 03 2015 |
498 |
215.15 |
Jun 03 2015 |
640 |
252.55 |
Jun 03 2015 |
5724 |
346.53 |
Jun 03 2015 |
922 |
235.3 |
May 27 2015 |
504 |
215.15 |
May 27 2015 |
620 |
252.55 |
May 27 2015 |
5753 |
346.53 |
May 27 2015 |
888 |
235.3 |
May 20 2015 |
1234 |
257.01 |
May 20 2015 |
446 |
242.1 |
May 20 2015 |
5803 |
346.53 |
May 20 2015 |
1171 |
245.2 |
May 13 2015 |
1222 |
257.01 |
May 13 2015 |
458 |
242.13 |
May 13 2015 |
5790 |
346.53 |
May 13 2015 |
1171 |
245.22 |
May 06 2015 |
1141 |
257.01 |
May 06 2015 |
557 |
249.14 |
May 06 2015 |
5602 |
346.53 |
May 06 2015 |
1310 |
252.74 |
Apr 29 2015 |
1190 |
257.01 |
Apr 29 2015 |
610 |
249.14 |
Apr 29 2015 |
4424 |
330.18 |
Apr 29 2015 |
1362 |
252.74 |
Apr 22 2015 |
1176 |
257.01 |
Apr 22 2015 |
468 |
241.33 |
Apr 22 2015 |
4446 |
330.18 |
Apr 22 2015 |
1381 |
252.74 |
Apr 15 2015 |
1168 |
257.01 |
Apr 15 2015 |
483 |
241.33 |
Apr 15 2015 |
3638 |
317.61 |
Apr 15 2015 |
1430 |
252.74 |
Apr 08 2015 |
1172 |
257.01 |
Apr 08 2015 |
485 |
241.33 |
Apr 08 2015 |
3687 |
317.61 |
Apr 08 2015 |
1438 |
252.74 |
Apr 01 2015 |
1177 |
257.01 |
Apr 01 2015 |
510 |
241.33 |
Apr 01 2015 |
2672 |
298.59 |
Apr 01 2015 |
1471 |
252.74 |
Mar 25 2015 |
1179 |
257.01 |
Mar 25 2015 |
491 |
241.33 |
Mar 25 2015 |
2628 |
298.59 |
Mar 25 2015 |
1441 |
252.74 |
Mar 18 2015 |
1166 |
257.01 |
Mar 18 2015 |
416 |
236.79 |
Mar 18 2015 |
2654 |
298.59 |
Mar 18 2015 |
1307 |
248.89 |
Mar 11 2015 |
1198 |
257.01 |
Mar 11 2015 |
440 |
236.79 |
Mar 11 2015 |
2286 |
289.28 |
Mar 11 2015 |
1430 |
248.89 |
Mar 04 2015 |
1200 |
257.01 |
Mar 04 2015 |
456 |
236.79 |
Mar 04 2015 |
2317 |
289.28 |
Mar 04 2015 |
1443 |
248.89 |
Feb 25 2015 |
1198 |
257.01 |
Feb 25 2015 |
474 |
236.79 |
Feb 25 2015 |
2320 |
289.28 |
Feb 25 2015 |
1449 |
248.89 |
Feb 18 2015 |
1214 |
257.01 |
Feb 18 2015 |
492 |
236.79 |
Feb 18 2015 |
2352 |
289.28 |
Feb 18 2015 |
1480 |
248.89 |
Feb 11 2015 |
1214 |
257.01 |
Feb 11 2015 |
502 |
236.79 |
Feb 11 2015 |
2362 |
289.28 |
Feb 11 2015 |
1493 |
248.89 |
Feb 04 2015 |
1213 |
257.01 |
Feb 04 2015 |
503 |
236.79 |
Feb 04 2015 |
2368 |
289.28 |
Feb 04 2015 |
1495 |
248.89 |
Jan 28 2015 |
1213 |
257.01 |
Jan 28 2015 |
505 |
236.79 |
Jan 28 2015 |
2381 |
289.28 |
Jan 28 2015 |
1499 |
248.89 |
Jan 21 2015 |
1212 |
257.01 |
Jan 21 2015 |
510 |
236.79 |
Jan 21 2015 |
2391 |
289.28 |
Jan 21 2015 |
1503 |
248.89 |
Jan 14 2015 |
1212 |
257.01 |
Jan 14 2015 |
513 |
236.79 |
Jan 14 2015 |
2400 |
289.28 |
Jan 14 2015 |
1508 |
248.89 |
Jan 07 2015 |
1212 |
257.01 |
Jan 07 2015 |
513 |
236.79 |
Jan 07 2015 |
2401 |
289.28 |
Jan 07 2015 |
1508 |
248.89 |
Dec 31 2014 |
1210 |
257.01 |
Dec 31 2014 |
513 |
236.79 |
Dec 31 2014 |
2401 |
289.28 |
Dec 31 2014 |
1508 |
248.89 |
Dec 24 2014 |
1210 |
257.01 |
Dec 24 2014 |
513 |
236.79 |
Dec 24 2014 |
2401 |
289.28 |
Dec 24 2014 |
1508 |
248.89 |
Dec 17 2014 |
1210 |
257.01 |
Dec 17 2014 |
513 |
236.79 |
Dec 17 2014 |
2402 |
289.28 |
Dec 17 2014 |
1508 |
248.89 |
Dec 10 2014 |
1210 |
257.01 |
Dec 10 2014 |
513 |
236.79 |
Dec 10 2014 |
2402 |
289.28 |
Dec 10 2014 |
1508 |
248.89 |
Dec 03 2014 |
1210 |
257.01 |
Dec 03 2014 |
513 |
236.79 |
Dec 03 2014 |
2402 |
289.28 |
Dec 03 2014 |
1508 |
248.89 |
Nov 26 2014 |
1210 |
257.01 |
Nov 26 2014 |
513 |
236.79 |
Nov 26 2014 |
2402 |
289.28 |
Nov 26 2014 |
1508 |
248.89 |
Nov 19 2014 |
1210 |
257.01 |
Nov 19 2014 |
513 |
236.79 |
Nov 19 2014 |
2402 |
289.28 |
Nov 19 2014 |
1508 |
248.89 |
Nov 12 2014 |
1210 |
257.01 |
Nov 12 2014 |
513 |
236.79 |
Nov 12 2014 |
2402 |
289.28 |
Nov 12 2014 |
1508 |
248.89 |
Nov 05 2014 |
1210 |
257.01 |
Nov 05 2014 |
513 |
236.79 |
Nov 05 2014 |
2402 |
289.28 |
Nov 05 2014 |
1508 |
248.89 |
Oct 29 2014 |
1210 |
257.01 |
Oct 29 2014 |
513 |
236.79 |
Oct 29 2014 |
2402 |
289.28 |
Oct 29 2014 |
1508 |
248.89 |
Oct 22 2014 |
1218 |
257.01 |
Oct 22 2014 |
514 |
236.79 |
Oct 22 2014 |
2393 |
289.28 |
Oct 22 2014 |
1514 |
248.89 |
Oct 15 2014 |
1218 |
257.01 |
Oct 15 2014 |
515 |
236.79 |
Oct 15 2014 |
2391 |
289.28 |
Oct 15 2014 |
1511 |
248.89 |
Oct 08 2014 |
1218 |
257.01 |
Oct 08 2014 |
515 |
236.79 |
Oct 08 2014 |
2389 |
289.28 |
Oct 08 2014 |
1515 |
248.89 |
Oct 01 2014 |
1213 |
257.01 |
Oct 01 2014 |
515 |
236.79 |
Oct 01 2014 |
2399 |
289.28 |
Oct 01 2014 |
1508 |
248.89 |
Sep 24 2014 |
1203 |
257.01 |
Sep 24 2014 |
516 |
236.79 |
Sep 24 2014 |
2407 |
289.28 |
Sep 24 2014 |
1503 |
248.89 |
Sep 17 2014 |
1203 |
257.01 |
Sep 17 2014 |
514 |
236.79 |
Sep 17 2014 |
2435 |
289.28 |
Sep 17 2014 |
1509 |
248.89 |
Sep 10 2014 |
1208 |
257.01 |
Sep 10 2014 |
518 |
236.79 |
Sep 10 2014 |
2412 |
289.28 |
Sep 10 2014 |
1512 |
248.89 |
Sep 03 2014 |
1210 |
257.01 |
Sep 03 2014 |
520 |
236.79 |
Sep 03 2014 |
2441 |
289.28 |
Sep 03 2014 |
1528 |
248.89 |
Aug 27 2014 |
1209 |
257.01 |
Aug 27 2014 |
607 |
241.67 |
Aug 27 2014 |
2475 |
289.28 |
Aug 27 2014 |
1449 |
246.44 |
Aug 20 2014 |
1205 |
257.01 |
Aug 20 2014 |
617 |
241.67 |
Aug 20 2014 |
2473 |
289.28 |
Aug 20 2014 |
1456 |
246.44 |
Aug 13 2014 |
1211 |
257.01 |
Aug 13 2014 |
621 |
241.67 |
Aug 13 2014 |
2485 |
289.28 |
Aug 13 2014 |
1450 |
246.44 |
Aug 06 2014 |
1201 |
257.01 |
Aug 06 2014 |
641 |
241.67 |
Aug 06 2014 |
2510 |
289.28 |
Aug 06 2014 |
1099 |
236.6 |
Jul 30 2014 |
1224 |
257.01 |
Jul 30 2014 |
643 |
241.67 |
Jul 30 2014 |
2529 |
289.28 |
Jul 30 2014 |
880 |
229.14 |
Jul 23 2014 |
1200 |
257.01 |
Jul 23 2014 |
662 |
241.67 |
Jul 23 2014 |
2502 |
289.28 |
Jul 23 2014 |
1001 |
232.64 |
Jul 16 2014 |
1211 |
257.01 |
Jul 16 2014 |
671 |
241.67 |
Jul 16 2014 |
2475 |
289.28 |
Jul 16 2014 |
976 |
232.64 |
Jul 09 2014 |
1166 |
257.01 |
Jul 09 2014 |
686 |
241.77 |
Jul 09 2014 |
2534 |
289.28 |
Jul 09 2014 |
982 |
232.64 |
Jul 02 2014 |
1236 |
257.01 |
Jul 02 2014 |
710 |
241.77 |
Jul 02 2014 |
2568 |
289.28 |
Jul 02 2014 |
1011 |
232.64 |
Jun 25 2014 |
1163 |
257.01 |
Jun 25 2014 |
735 |
241.77 |
Jun 25 2014 |
2635 |
289.28 |
Jun 25 2014 |
874 |
228.18 |
Jun 18 2014 |
1152 |
257.01 |
Jun 18 2014 |
745 |
241.77 |
Jun 18 2014 |
2697 |
289.28 |
Jun 18 2014 |
888 |
228.18 |
Jun 11 2014 |
1195 |
257.01 |
Jun 11 2014 |
764 |
241.77 |
Jun 11 2014 |
2728 |
289.28 |
Jun 11 2014 |
912 |
228.18 |
Jun 04 2014 |
1207 |
257.01 |
Jun 04 2014 |
1075 |
252.69 |
Jun 04 2014 |
2804 |
289.28 |
Jun 04 2014 |
1129 |
234.42 |
May 28 2014 |
1205 |
257.01 |
May 28 2014 |
1122 |
252.69 |
May 28 2014 |
2854 |
289.28 |
May 28 2014 |
1131 |
233.13 |
May 21 2014 |
1754 |
272.2 |
May 21 2014 |
2439 |
280.16 |
May 21 2014 |
1727 |
247.41 |
May 14 2014 |
1776 |
272.2 |
May 14 2014 |
2477 |
280.16 |
May 14 2014 |
2341 |
259.22 |
May 07 2014 |
2266 |
285.24 |
May 07 2014 |
2490 |
280.16 |
May 07 2014 |
2341 |
259.22 |
Apr 30 2014 |
2406 |
285.24 |
Apr 30 2014 |
2546 |
278.29 |
Apr 30 2014 |
2454 |
259.22 |
Apr 23 2014 |
2977 |
295.14 |
Apr 23 2014 |
2583 |
278.29 |
Apr 23 2014 |
3159 |
269.95 |
Apr 16 2014 |
2960 |
295.14 |
Apr 16 2014 |
3455 |
294.8 |
Apr 16 2014 |
3647 |
277.35 |
Apr 09 2014 |
4059 |
312.86 |
Apr 09 2014 |
3518 |
294.8 |
Apr 09 2014 |
4266 |
285.11 |
Apr 02 2014 |
4121 |
312.86 |
Apr 02 2014 |
3567 |
294.8 |
Apr 02 2014 |
4167 |
285.11 |
Mar 26 2014 |
4894 |
326.09 |
Mar 26 2014 |
3636 |
294.8 |
Mar 26 2014 |
4205 |
285.11 |
Mar 19 2014 |
4906 |
326.09 |
Mar 19 2014 |
4307 |
305.16 |
Mar 19 2014 |
4300 |
285.98 |
Mar 12 2014 |
4945 |
326.09 |
Mar 12 2014 |
4328 |
305.16 |
Mar 12 2014 |
4333 |
285.98 |
Mar 05 2014 |
4914 |
326.09 |
Mar 05 2014 |
4367 |
305.16 |
Mar 05 2014 |
4355 |
285.98 |
Feb 26 2014 |
4909 |
326.09 |
Feb 26 2014 |
4400 |
305.16 |
Feb 26 2014 |
4374 |
285.98 |
Feb 19 2014 |
4965 |
326.09 |
Feb 19 2014 |
4417 |
305.16 |
Feb 19 2014 |
4407 |
285.98 |
Feb 12 2014 |
4954 |
326.09 |
Feb 12 2014 |
4418 |
305.16 |
Feb 12 2014 |
4388 |
285.98 |
Feb 05 2014 |
4999 |
326.09 |
Feb 05 2014 |
4474 |
305.16 |
Feb 05 2014 |
4439 |
285.98 |
Jan 29 2014 |
4988 |
326.09 |
Jan 29 2014 |
4520 |
305.16 |
Jan 29 2014 |
4459 |
285.98 |
Jan 22 2014 |
4977 |
326.09 |
Jan 22 2014 |
4518 |
305.16 |
Jan 22 2014 |
4477 |
285.98 |
Jan 15 2014 |
4979 |
326.09 |
Jan 15 2014 |
4537 |
305.16 |
Jan 15 2014 |
4487 |
285.98 |
Jan 08 2014 |
4976 |
326.09 |
Jan 08 2014 |
4543 |
305.16 |
Jan 08 2014 |
4493 |
285.98 |
Jan 01 2014 |
4976 |
326.09 |
Jan 01 2014 |
4544 |
305.16 |
Jan 01 2014 |
4493 |
285.98 |
Dec 25 2013 |
4976 |
326.09 |
Dec 25 2013 |
4544 |
305.16 |
Dec 25 2013 |
4493 |
285.98 |
Dec 18 2013 |
4976 |
326.09 |
Dec 18 2013 |
4544 |
305.16 |
Dec 18 2013 |
4493 |
285.98 |
Dec 11 2013 |
4976 |
326.09 |
Dec 11 2013 |
4544 |
305.16 |
Dec 11 2013 |
4493 |
285.98 |
Dec 04 2013 |
4977 |
326.09 |
Dec 04 2013 |
4544 |
305.16 |
Dec 04 2013 |
4494 |
285.98 |
Nov 27 2013 |
4977 |
326.09 |
Nov 27 2013 |
4544 |
305.16 |
Nov 27 2013 |
4494 |
285.98 |
Nov 20 2013 |
4977 |
326.09 |
Nov 20 2013 |
4544 |
305.16 |
Nov 20 2013 |
4495 |
285.98 |
Nov 13 2013 |
4977 |
326.09 |
Nov 13 2013 |
4544 |
305.16 |
Nov 13 2013 |
4494 |
285.98 |
Nov 06 2013 |
4977 |
326.09 |
Nov 06 2013 |
4544 |
305.16 |
Nov 06 2013 |
4494 |
285.98 |
Oct 30 2013 |
4977 |
326.09 |
Oct 30 2013 |
4544 |
305.16 |
Oct 30 2013 |
4493 |
285.98 |
Oct 23 2013 |
4975 |
326.09 |
Oct 23 2013 |
4544 |
305.16 |
Oct 23 2013 |
4493 |
285.98 |
Oct 16 2013 |
4996 |
326.09 |
Oct 16 2013 |
4535 |
305.16 |
Oct 16 2013 |
4495 |
285.98 |
Oct 09 2013 |
4970 |
326.09 |
Oct 09 2013 |
4540 |
305.16 |
Oct 09 2013 |
4513 |
285.98 |
Oct 02 2013 |
4976 |
326.09 |
Oct 02 2013 |
4540 |
305.16 |
Oct 02 2013 |
4520 |
285.98 |
Sep 25 2013 |
4959 |
326.09 |
Sep 25 2013 |
4511 |
305.16 |
Sep 25 2013 |
4519 |
285.98 |
Sep 18 2013 |
4929 |
326.09 |
Sep 18 2013 |
4495 |
305.16 |
Sep 18 2013 |
4488 |
285.98 |
Sep 11 2013 |
4949 |
326.09 |
Sep 11 2013 |
4489 |
305.16 |
Sep 11 2013 |
4490 |
285.98 |
Sep 04 2013 |
4982 |
326.09 |
Sep 04 2013 |
4524 |
305.16 |
Sep 04 2013 |
4519 |
285.98 |
Aug 28 2013 |
5009 |
326.09 |
Aug 28 2013 |
4550 |
305.16 |
Aug 28 2013 |
4548 |
285.98 |
Aug 21 2013 |
5038 |
326.09 |
Aug 21 2013 |
4595 |
305.16 |
Aug 21 2013 |
4593 |
285.98 |
Aug 14 2013 |
5045 |
326.09 |
Aug 14 2013 |
4625 |
305.16 |
Aug 14 2013 |
4403 |
285.98 |
Aug 07 2013 |
5035 |
326.09 |
Aug 07 2013 |
4705 |
305.16 |
Aug 07 2013 |
4464 |
285.98 |
Jul 31 2013 |
5116 |
326.09 |
Jul 31 2013 |
4748 |
305.16 |
Jul 31 2013 |
4519 |
285.98 |
Jul 24 2013 |
5090 |
326.09 |
Jul 24 2013 |
4793 |
305.16 |
Jul 24 2013 |
4542 |
285.98 |
Jul 17 2013 |
7132 |
354.41 |
Jul 17 2013 |
4807 |
305.16 |
Jul 17 2013 |
5128 |
293.97 |
Jul 10 2013 |
7171 |
354.41 |
Jul 10 2013 |
4876 |
305.16 |
Jul 10 2013 |
5182 |
293.97 |
Jul 03 2013 |
7210 |
354.41 |
Jul 03 2013 |
4960 |
305.16 |
Jul 03 2013 |
5151 |
293.97 |
Jun 26 2013 |
7192 |
354.41 |
Jun 26 2013 |
5128 |
305.16 |
Jun 26 2013 |
5259 |
293.97 |
Jun 19 2013 |
7277 |
354.41 |
Jun 19 2013 |
5221 |
305.16 |
Jun 19 2013 |
5343 |
293.97 |
Jun 12 2013 |
7355 |
354.41 |
Jun 12 2013 |
5242 |
305.16 |
Jun 12 2013 |
5440 |
293.97 |
Jun 05 2013 |
7294 |
354.41 |
Jun 05 2013 |
5164 |
305.16 |
Jun 05 2013 |
5426 |
293.97 |
May 29 2013 |
7220 |
354.41 |
May 29 2013 |
5221 |
305.16 |
May 29 2013 |
5429 |
293.97 |
May 22 2013 |
7431 |
354.41 |
May 22 2013 |
8561 |
345.27 |
May 22 2013 |
7214 |
312.88 |
May 15 2013 |
7495 |
354.41 |
May 15 2013 |
6932 |
324.99 |
May 15 2013 |
6940 |
309.12 |
May 08 2013 |
7886 |
358.66 |
May 08 2013 |
6914 |
324.99 |
May 08 2013 |
6927 |
309.48 |
May 01 2013 |
8076 |
358.66 |
May 01 2013 |
9394 |
352.69 |
May 01 2013 |
8110 |
320.84 |
Apr 24 2013 |
10102 |
383.49 |
Apr 24 2013 |
12873 |
388.64 |
Apr 24 2013 |
13627 |
370.23 |
Apr 17 2013 |
10175 |
383.49 |
Apr 17 2013 |
13838 |
397.92 |
Apr 17 2013 |
15336 |
382.47 |
Apr 10 2013 |
13929 |
422.02 |
Apr 10 2013 |
13637 |
397.92 |
Apr 10 2013 |
18158 |
403.94 |
Apr 03 2013 |
13928 |
422.02 |
Apr 03 2013 |
16521 |
426.83 |
Apr 03 2013 |
21218 |
425.23 |
Mar 27 2013 |
14229 |
422.02 |
Mar 27 2013 |
16517 |
426.83 |
Mar 27 2013 |
21330 |
425.23 |
Mar 20 2013 |
16268 |
426.83 |
Mar 20 2013 |
21537 |
426.83 |
Mar 13 2013 |
21481 |
426.83 |