| May 12 2017 |
23936 |
584.21 |
| May 12 2017 |
32332 |
584.21 |
| May 05 2017 |
23815 |
584.21 |
| May 05 2017 |
32249 |
584.21 |
| Apr 28 2017 |
23515 |
584.21 |
| Apr 28 2017 |
31837 |
584.21 |
| Apr 21 2017 |
23843 |
584.21 |
| Apr 21 2017 |
32222 |
584.21 |
| Apr 14 2017 |
23832 |
584.21 |
| Apr 14 2017 |
32187 |
584.21 |
| Apr 07 2017 |
24028 |
584.21 |
| Apr 07 2017 |
31892 |
584.21 |
| Mar 31 2017 |
24393 |
584.21 |
| Mar 31 2017 |
32072 |
584.21 |
| Mar 24 2017 |
24080 |
584.21 |
| Mar 24 2017 |
31540 |
584.21 |
| Mar 17 2017 |
24209 |
584.21 |
| Mar 17 2017 |
31750 |
584.21 |
| Mar 10 2017 |
20264 |
513.6 |
| Mar 10 2017 |
25893 |
513.6 |
| Mar 03 2017 |
20163 |
513.6 |
| Mar 03 2017 |
25749 |
513.6 |
| Feb 24 2017 |
20030 |
513.6 |
| Feb 24 2017 |
25766 |
513.6 |
| Feb 17 2017 |
19770 |
513.6 |
| Feb 17 2017 |
25717 |
513.6 |
| Feb 10 2017 |
19796 |
513.6 |
| Feb 10 2017 |
25836 |
513.6 |
| Feb 03 2017 |
19802 |
513.6 |
| Feb 03 2017 |
25776 |
513.6 |
| Jan 27 2017 |
19820 |
513.6 |
| Jan 27 2017 |
25775 |
513.6 |
| Jan 20 2017 |
19800 |
513.6 |
| Jan 20 2017 |
25727 |
513.6 |
| Jan 13 2017 |
19810 |
513.6 |
| Jan 13 2017 |
25694 |
513.6 |
| Jan 06 2017 |
19814 |
513.6 |
| Jan 06 2017 |
25699 |
513.6 |
| Dec 30 2016 |
19824 |
513.6 |
| Dec 30 2016 |
25709 |
513.6 |
| Dec 23 2016 |
19824 |
513.6 |
| Dec 23 2016 |
25709 |
513.6 |
| Dec 16 2016 |
19813 |
513.6 |
| Dec 16 2016 |
25710 |
513.6 |
| Dec 09 2016 |
19815 |
513.6 |
| Dec 09 2016 |
25708 |
513.6 |
| Dec 02 2016 |
19815 |
513.6 |
| Dec 02 2016 |
25708 |
513.6 |
| Nov 25 2016 |
19811 |
513.6 |
| Nov 25 2016 |
25705 |
513.6 |
| Nov 18 2016 |
19811 |
513.6 |
| Nov 18 2016 |
25705 |
513.6 |
| Nov 11 2016 |
19811 |
513.6 |
| Nov 11 2016 |
25681 |
513.6 |
| Nov 04 2016 |
19811 |
513.6 |
| Nov 04 2016 |
25681 |
513.6 |
| Oct 28 2016 |
19812 |
513.6 |
| Oct 28 2016 |
25695 |
513.6 |
| Oct 21 2016 |
19811 |
513.6 |
| Oct 21 2016 |
25712 |
513.6 |
| Oct 14 2016 |
19742 |
513.6 |
| Oct 14 2016 |
25674 |
513.6 |
| Oct 07 2016 |
19768 |
513.6 |
| Oct 07 2016 |
25705 |
513.6 |
| Sep 30 2016 |
19825 |
513.6 |
| Sep 30 2016 |
25737 |
513.6 |
| Sep 23 2016 |
19862 |
513.6 |
| Sep 23 2016 |
25561 |
513.6 |
| Sep 16 2016 |
19971 |
513.6 |
| Sep 16 2016 |
25590 |
513.6 |
| Sep 09 2016 |
20062 |
513.6 |
| Sep 09 2016 |
25666 |
513.6 |
| Sep 02 2016 |
20233 |
513.6 |
| Sep 02 2016 |
25803 |
513.6 |
| Aug 26 2016 |
20298 |
513.6 |
| Aug 26 2016 |
25622 |
513.6 |
| Aug 19 2016 |
20340 |
513.6 |
| Aug 19 2016 |
25653 |
513.6 |
| Aug 12 2016 |
20608 |
513.6 |
| Aug 12 2016 |
27824 |
513.6 |
| Aug 05 2016 |
20497 |
513.6 |
| Aug 05 2016 |
27964 |
513.6 |
| Jul 29 2016 |
20544 |
513.6 |
| Jul 29 2016 |
28188 |
513.6 |
| Jul 22 2016 |
20808 |
513.6 |
| Jul 22 2016 |
28466 |
513.6 |
| Jun 22 2016 |
18408 |
482.97 |
| Jun 22 2016 |
25511 |
482.97 |
| Jun 15 2016 |
18437 |
482.97 |
| Jun 15 2016 |
25778 |
482.97 |
| Jun 08 2016 |
16917 |
465.96 |
| Jun 08 2016 |
23467 |
465.96 |
| Jun 01 2016 |
16989 |
465.96 |
| Jun 01 2016 |
23764 |
465.96 |
| May 25 2016 |
16909 |
465.96 |
| May 25 2016 |
23625 |
465.96 |
| May 18 2016 |
17084 |
465.96 |
| May 18 2016 |
23836 |
465.96 |
| May 11 2016 |
13665 |
434.23 |
| May 11 2016 |
19002 |
434.23 |
| May 04 2016 |
14192 |
440.34 |
| May 04 2016 |
19825 |
440.34 |
| Apr 27 2016 |
14461 |
440.34 |
| Apr 27 2016 |
20125 |
440.34 |
| Apr 20 2016 |
14498 |
440.34 |
| Apr 20 2016 |
20148 |
440.34 |
| Apr 13 2016 |
14374 |
440.34 |
| Apr 13 2016 |
20140 |
440.34 |
| Apr 06 2016 |
14406 |
440.34 |
| Apr 06 2016 |
20377 |
440.34 |
| Mar 30 2016 |
14327 |
440.34 |
| Mar 30 2016 |
20218 |
440.34 |
| Mar 23 2016 |
12110 |
419.63 |
| Mar 23 2016 |
17113 |
419.63 |
| Mar 16 2016 |
12007 |
419.63 |
| Mar 16 2016 |
17056 |
419.63 |
| Mar 09 2016 |
11323 |
413.22 |
| Mar 09 2016 |
16174 |
413.22 |
| Mar 02 2016 |
11294 |
413.22 |
| Mar 02 2016 |
16074 |
413.22 |
| Feb 24 2016 |
11248 |
413.22 |
| Feb 24 2016 |
16035 |
413.22 |
| Feb 17 2016 |
11308 |
413.22 |
| Feb 17 2016 |
16179 |
413.22 |
| Feb 10 2016 |
11327 |
413.22 |
| Feb 10 2016 |
16177 |
413.22 |
| Feb 03 2016 |
11325 |
413.22 |
| Feb 03 2016 |
16209 |
413.22 |
| Jan 27 2016 |
11315 |
413.22 |
| Jan 27 2016 |
16225 |
413.22 |
| Jan 20 2016 |
11352 |
413.22 |
| Jan 20 2016 |
16227 |
413.22 |
| Jan 13 2016 |
11377 |
413.22 |
| Jan 13 2016 |
16247 |
413.22 |
| Jan 06 2016 |
11380 |
413.22 |
| Jan 06 2016 |
16254 |
413.22 |
| Dec 30 2015 |
11377 |
413.22 |
| Dec 30 2015 |
16249 |
413.22 |
| Dec 23 2015 |
11377 |
413.22 |
| Dec 23 2015 |
16249 |
413.22 |
| Dec 16 2015 |
11377 |
413.22 |
| Dec 16 2015 |
16249 |
413.22 |
| Dec 09 2015 |
11386 |
413.22 |
| Dec 09 2015 |
16253 |
413.22 |
| Dec 02 2015 |
11387 |
413.22 |
| Dec 02 2015 |
16254 |
413.22 |
| Nov 25 2015 |
11387 |
413.22 |
| Nov 25 2015 |
16255 |
413.22 |
| Nov 18 2015 |
11387 |
413.22 |
| Nov 18 2015 |
16254 |
413.22 |
| Nov 11 2015 |
11387 |
413.22 |
| Nov 11 2015 |
16244 |
413.22 |
| Nov 04 2015 |
11387 |
413.22 |
| Nov 04 2015 |
16244 |
413.22 |
| Oct 28 2015 |
11371 |
413.22 |
| Oct 28 2015 |
16223 |
413.22 |
| Oct 21 2015 |
11387 |
413.22 |
| Oct 21 2015 |
16209 |
413.22 |
| Oct 14 2015 |
11398 |
413.22 |
| Oct 14 2015 |
16219 |
413.22 |
| Oct 07 2015 |
11376 |
413.22 |
| Oct 07 2015 |
16218 |
413.22 |
| Sep 30 2015 |
11378 |
413.22 |
| Sep 30 2015 |
16235 |
413.22 |
| Sep 23 2015 |
11377 |
413.22 |
| Sep 23 2015 |
16276 |
413.22 |
| Sep 16 2015 |
11374 |
413.22 |
| Sep 16 2015 |
16221 |
413.22 |
| Sep 09 2015 |
11375 |
413.22 |
| Sep 09 2015 |
16185 |
413.22 |
| Sep 02 2015 |
11302 |
413.22 |
| Sep 02 2015 |
16160 |
413.22 |
| Aug 26 2015 |
11460 |
413.22 |
| Aug 26 2015 |
16317 |
413.22 |
| Aug 19 2015 |
11496 |
413.22 |
| Aug 19 2015 |
16507 |
413.22 |
| Aug 12 2015 |
11539 |
413.22 |
| Aug 12 2015 |
16558 |
413.22 |
| Aug 05 2015 |
11523 |
413.22 |
| Aug 05 2015 |
16536 |
413.22 |
| Jul 29 2015 |
11650 |
413.22 |
| Jul 29 2015 |
16718 |
413.22 |
| Jul 22 2015 |
11622 |
413.22 |
| Jul 22 2015 |
16757 |
413.22 |
| Jul 15 2015 |
11737 |
413.22 |
| Jul 15 2015 |
16864 |
413.22 |
| Jul 08 2015 |
11771 |
413.22 |
| Jul 08 2015 |
16993 |
413.22 |
| Jul 01 2015 |
12606 |
420.34 |
| Jul 01 2015 |
18146 |
420.34 |
| Jun 24 2015 |
12658 |
420.34 |
| Jun 24 2015 |
18229 |
420.34 |
| Jun 17 2015 |
12713 |
420.34 |
| Jun 17 2015 |
18319 |
420.34 |
| Jun 10 2015 |
13728 |
430.31 |
| Jun 10 2015 |
19683 |
429.19 |
| Jun 03 2015 |
13747 |
430.31 |
| Jun 03 2015 |
19850 |
429.19 |
| May 27 2015 |
13702 |
430.31 |
| May 27 2015 |
19666 |
429.19 |
| May 20 2015 |
13775 |
430.31 |
| May 20 2015 |
19728 |
429.19 |
| May 13 2015 |
13901 |
432.16 |
| May 13 2015 |
20012 |
430.68 |
| May 06 2015 |
14369 |
440.72 |
| May 06 2015 |
19753 |
431.05 |
| Apr 29 2015 |
14527 |
440.72 |
| Apr 29 2015 |
20020 |
431.05 |
| Apr 22 2015 |
14582 |
440.72 |
| Apr 22 2015 |
20103 |
431.05 |
| Apr 15 2015 |
14750 |
443.1 |
| Apr 15 2015 |
19934 |
431.05 |
| Apr 08 2015 |
12844 |
421.47 |
| Apr 08 2015 |
18358 |
419.99 |
| Apr 01 2015 |
12973 |
421.47 |
| Apr 01 2015 |
18694 |
419.99 |
| Mar 25 2015 |
14546 |
439.35 |
| Mar 25 2015 |
20102 |
433.32 |
| Mar 18 2015 |
16698 |
465.01 |
| Mar 18 2015 |
24037 |
465.01 |
| Mar 11 2015 |
16062 |
456.3 |
| Mar 11 2015 |
23480 |
456.3 |
| Mar 04 2015 |
16070 |
454.25 |
| Mar 04 2015 |
23409 |
454.25 |
| Feb 25 2015 |
15066 |
444.7 |
| Feb 25 2015 |
22016 |
444.7 |
| Feb 18 2015 |
15144 |
444.7 |
| Feb 18 2015 |
22104 |
444.7 |
| Feb 11 2015 |
15201 |
444.7 |
| Feb 11 2015 |
22109 |
444.7 |
| Feb 04 2015 |
15193 |
444.7 |
| Feb 04 2015 |
22130 |
444.7 |
| Jan 28 2015 |
15224 |
444.7 |
| Jan 28 2015 |
22148 |
444.7 |
| Jan 21 2015 |
15201 |
444.7 |
| Jan 21 2015 |
22159 |
444.7 |
| Jan 14 2015 |
15197 |
444.7 |
| Jan 14 2015 |
22168 |
444.7 |
| Jan 07 2015 |
15166 |
444.7 |
| Jan 07 2015 |
22137 |
444.7 |
| Dec 31 2014 |
15165 |
444.7 |
| Dec 31 2014 |
22146 |
444.7 |
| Dec 24 2014 |
15165 |
444.7 |
| Dec 24 2014 |
22146 |
444.7 |
| Dec 17 2014 |
15149 |
444.7 |
| Dec 17 2014 |
22136 |
444.7 |
| Dec 10 2014 |
15149 |
444.7 |
| Dec 10 2014 |
22136 |
444.7 |
| Dec 03 2014 |
15149 |
444.7 |
| Dec 03 2014 |
22136 |
444.7 |
| Nov 26 2014 |
15149 |
444.7 |
| Nov 26 2014 |
22136 |
444.7 |
| Nov 19 2014 |
15149 |
444.7 |
| Nov 19 2014 |
22136 |
444.7 |
| Nov 12 2014 |
15149 |
444.7 |
| Nov 12 2014 |
22136 |
444.7 |
| Nov 05 2014 |
15149 |
444.7 |
| Nov 05 2014 |
22137 |
444.7 |
| Oct 29 2014 |
15149 |
444.7 |
| Oct 29 2014 |
22134 |
444.7 |
| Oct 22 2014 |
15086 |
444.7 |
| Oct 22 2014 |
22146 |
444.7 |
| Oct 15 2014 |
15071 |
444.7 |
| Oct 15 2014 |
22076 |
444.7 |
| Oct 08 2014 |
15050 |
444.7 |
| Oct 08 2014 |
22064 |
444.7 |
| Oct 01 2014 |
15083 |
444.7 |
| Oct 01 2014 |
22093 |
444.7 |
| Sep 24 2014 |
15018 |
444.7 |
| Sep 24 2014 |
22128 |
444.7 |
| Sep 17 2014 |
15077 |
444.7 |
| Sep 17 2014 |
22089 |
444.7 |
| Sep 10 2014 |
14934 |
444.7 |
| Sep 10 2014 |
22105 |
444.7 |
| Sep 03 2014 |
14946 |
444.7 |
| Sep 03 2014 |
22161 |
444.7 |
| Aug 27 2014 |
15054 |
444.7 |
| Aug 27 2014 |
22212 |
444.7 |
| Aug 20 2014 |
14850 |
443.35 |
| Aug 20 2014 |
22026 |
443.35 |
| Aug 13 2014 |
14912 |
443.35 |
| Aug 13 2014 |
22092 |
443.35 |
| Aug 06 2014 |
14966 |
443.35 |
| Aug 06 2014 |
22185 |
443.35 |
| Jul 30 2014 |
14985 |
443.35 |
| Jul 30 2014 |
22345 |
443.35 |
| Jul 23 2014 |
14808 |
443.35 |
| Jul 23 2014 |
22141 |
443.35 |
| Jul 16 2014 |
14806 |
443.35 |
| Jul 16 2014 |
22125 |
443.35 |
| Jul 09 2014 |
14954 |
443.35 |
| Jul 09 2014 |
22161 |
443.35 |
| Jul 02 2014 |
15103 |
443.35 |
| Jul 02 2014 |
22385 |
443.35 |
| Jun 25 2014 |
15255 |
443.35 |
| Jun 25 2014 |
22478 |
443.35 |
| Jun 18 2014 |
15364 |
443.35 |
| Jun 18 2014 |
22498 |
443.35 |
| Jun 11 2014 |
15389 |
443.35 |
| Jun 11 2014 |
22708 |
443.35 |
| Jun 04 2014 |
15683 |
443.35 |
| Jun 04 2014 |
22880 |
443.35 |
| May 28 2014 |
15652 |
443.35 |
| May 28 2014 |
22776 |
443.35 |
| May 21 2014 |
15734 |
443.35 |
| May 21 2014 |
22882 |
443.35 |
| May 14 2014 |
15834 |
443.35 |
| May 14 2014 |
22972 |
443.35 |
| May 07 2014 |
15067 |
437.11 |
| May 07 2014 |
21754 |
437.11 |
| Apr 30 2014 |
15544 |
437.11 |
| Apr 30 2014 |
22259 |
437.11 |
| Apr 23 2014 |
15723 |
437.11 |
| Apr 23 2014 |
22577 |
437.11 |
| Apr 16 2014 |
15607 |
437.11 |
| Apr 16 2014 |
22448 |
437.11 |
| Apr 09 2014 |
16390 |
443.79 |
| Apr 09 2014 |
23868 |
443.79 |
| Apr 02 2014 |
16571 |
443.79 |
| Apr 02 2014 |
23507 |
443.79 |
| Mar 26 2014 |
17943 |
453.76 |
| Mar 26 2014 |
24899 |
453.76 |
| Mar 19 2014 |
18051 |
453.76 |
| Mar 19 2014 |
24851 |
453.76 |
| Mar 12 2014 |
18017 |
453.43 |
| Mar 12 2014 |
24821 |
453.43 |
| Mar 05 2014 |
18025 |
453.43 |
| Mar 05 2014 |
24674 |
453.43 |
| Feb 26 2014 |
18762 |
460.2 |
| Feb 26 2014 |
25665 |
460.2 |
| Feb 19 2014 |
18801 |
460.2 |
| Feb 19 2014 |
25701 |
460.2 |
| Feb 12 2014 |
18786 |
460.2 |
| Feb 12 2014 |
25639 |
460.2 |
| Feb 05 2014 |
18932 |
460.2 |
| Feb 05 2014 |
25765 |
460.2 |
| Jan 29 2014 |
19063 |
460.2 |
| Jan 29 2014 |
25775 |
460.2 |
| Jan 22 2014 |
19024 |
460.2 |
| Jan 22 2014 |
25669 |
460.2 |
| Jan 15 2014 |
19083 |
460.2 |
| Jan 15 2014 |
25723 |
460.2 |
| Jan 08 2014 |
19116 |
460.2 |
| Jan 08 2014 |
25632 |
460.2 |
| Jan 01 2014 |
19120 |
460.2 |
| Jan 01 2014 |
25634 |
460.2 |
| Dec 25 2013 |
19120 |
460.2 |
| Dec 25 2013 |
25644 |
460.2 |
| Dec 18 2013 |
19120 |
460.2 |
| Dec 18 2013 |
25644 |
460.2 |
| Dec 11 2013 |
19120 |
460.2 |
| Dec 11 2013 |
25645 |
460.2 |
| Dec 04 2013 |
19120 |
460.2 |
| Dec 04 2013 |
25646 |
460.2 |
| Nov 27 2013 |
19120 |
460.2 |
| Nov 27 2013 |
25646 |
460.2 |
| Nov 20 2013 |
19120 |
460.2 |
| Nov 20 2013 |
25647 |
460.2 |
| Nov 13 2013 |
19122 |
460.2 |
| Nov 13 2013 |
25648 |
460.2 |
| Nov 06 2013 |
19122 |
460.2 |
| Nov 06 2013 |
25648 |
460.2 |
| Oct 30 2013 |
19120 |
460.2 |
| Oct 30 2013 |
25646 |
460.2 |
| Oct 23 2013 |
19121 |
460.2 |
| Oct 23 2013 |
25644 |
460.2 |
| Oct 16 2013 |
19077 |
460.2 |
| Oct 16 2013 |
25618 |
460.2 |
| Oct 09 2013 |
19068 |
460.2 |
| Oct 09 2013 |
25433 |
460.2 |
| Oct 02 2013 |
19057 |
460.2 |
| Oct 02 2013 |
25488 |
460.2 |
| Sep 25 2013 |
18964 |
460.2 |
| Sep 25 2013 |
25437 |
460.2 |
| Sep 18 2013 |
18875 |
460.2 |
| Sep 18 2013 |
25193 |
460.2 |
| Sep 11 2013 |
18756 |
460.2 |
| Sep 11 2013 |
25027 |
460.2 |
| Sep 04 2013 |
18714 |
460.2 |
| Sep 04 2013 |
25184 |
460.2 |
| Aug 28 2013 |
18674 |
460.2 |
| Aug 28 2013 |
25104 |
460.2 |
| Aug 21 2013 |
19110 |
463.77 |
| Aug 21 2013 |
25808 |
463.77 |
| Aug 14 2013 |
19238 |
463.77 |
| Aug 14 2013 |
25539 |
463.77 |
| Aug 07 2013 |
19477 |
463.77 |
| Aug 07 2013 |
25771 |
463.77 |
| Jul 31 2013 |
19661 |
463.77 |
| Jul 31 2013 |
26095 |
463.77 |
| Jul 24 2013 |
19845 |
463.77 |
| Jul 24 2013 |
26219 |
463.77 |
| Jul 17 2013 |
19927 |
463.77 |
| Jul 17 2013 |
26326 |
463.77 |
| Jul 10 2013 |
20140 |
463.77 |
| Jul 10 2013 |
26615 |
463.77 |
| Jul 03 2013 |
20309 |
463.77 |
| Jul 03 2013 |
26610 |
463.77 |
| Jun 26 2013 |
20599 |
463.77 |
| Jun 26 2013 |
26809 |
463.77 |
| Jun 19 2013 |
20817 |
463.77 |
| Jun 19 2013 |
26793 |
463.77 |
| Jun 12 2013 |
22315 |
477.51 |
| Jun 12 2013 |
29047 |
477.51 |
| Jun 05 2013 |
23489 |
493.76 |
| Jun 05 2013 |
30928 |
493.76 |
| May 29 2013 |
23544 |
493.76 |
| May 29 2013 |
30943 |
493.76 |
| May 22 2013 |
23904 |
493.76 |
| May 22 2013 |
31517 |
493.76 |
| May 15 2013 |
24057 |
493.76 |
| May 15 2013 |
31545 |
493.76 |
| May 08 2013 |
24098 |
495.38 |
| May 08 2013 |
31709 |
495.38 |
| May 01 2013 |
24200 |
495.38 |
| May 01 2013 |
31962 |
495.38 |
| Apr 24 2013 |
25532 |
512.12 |
| Apr 24 2013 |
33804 |
512.12 |
| Apr 17 2013 |
25398 |
512.12 |
| Apr 17 2013 |
33852 |
512.12 |
| Apr 10 2013 |
24883 |
511.8 |
| Apr 10 2013 |
33511 |
511.8 |
| Apr 03 2013 |
26706 |
543.1 |
| Apr 03 2013 |
36605 |
543.1 |
| Mar 27 2013 |
26713 |
543.1 |
| Mar 27 2013 |
36773 |
543.1 |
| Mar 20 2013 |
26230 |
543.1 |
| Mar 20 2013 |
36650 |
543.1 |
| Mar 13 2013 |
36466 |
543.1 |
