May 07 2021 |
23660 |
556.43 |
May 15 2020 |
14288 |
556.43 |
May 15 2020 |
19555 |
556.43 |
May 08 2020 |
14639 |
556.43 |
May 08 2020 |
20045 |
556.43 |
May 01 2020 |
15349 |
556.43 |
May 01 2020 |
20891 |
556.43 |
Apr 24 2020 |
15920 |
556.43 |
Apr 24 2020 |
22371 |
556.43 |
Apr 17 2020 |
16043 |
556.43 |
Apr 17 2020 |
22819 |
556.43 |
Apr 10 2020 |
16419 |
556.43 |
Apr 10 2020 |
23347 |
556.43 |
Apr 03 2020 |
16801 |
556.43 |
Apr 03 2020 |
23899 |
556.43 |
Mar 27 2020 |
17206 |
556.43 |
Mar 27 2020 |
24524 |
556.43 |
Mar 20 2020 |
17052 |
548.28 |
Mar 20 2020 |
24267 |
548.28 |
Mar 13 2020 |
17186 |
548.28 |
Mar 13 2020 |
24588 |
548.28 |
Mar 06 2020 |
17312 |
548.28 |
Mar 06 2020 |
24821 |
548.28 |
Feb 28 2020 |
17293 |
548.28 |
Feb 28 2020 |
24812 |
548.28 |
Feb 21 2020 |
17117 |
548.28 |
Feb 21 2020 |
24591 |
548.28 |
Feb 14 2020 |
17171 |
548.28 |
Feb 14 2020 |
24656 |
548.28 |
Feb 07 2020 |
17072 |
548.28 |
Feb 07 2020 |
24485 |
548.28 |
Jan 31 2020 |
17109 |
548.28 |
Jan 31 2020 |
24553 |
548.28 |
Jan 24 2020 |
17162 |
548.28 |
Jan 24 2020 |
24595 |
548.28 |
Jan 17 2020 |
16993 |
548.28 |
Jan 17 2020 |
24459 |
548.28 |
Jan 10 2020 |
16990 |
548.28 |
Jan 10 2020 |
24459 |
548.28 |
Jan 03 2020 |
16998 |
548.28 |
Jan 03 2020 |
24469 |
548.28 |
Dec 27 2019 |
16986 |
548.28 |
Dec 27 2019 |
24462 |
548.28 |
Dec 20 2019 |
16986 |
548.28 |
Dec 20 2019 |
24462 |
548.28 |
Dec 13 2019 |
16987 |
548.28 |
Dec 13 2019 |
24463 |
548.28 |
Dec 06 2019 |
16974 |
548.28 |
Dec 06 2019 |
24448 |
548.28 |
Nov 29 2019 |
16919 |
548.28 |
Nov 29 2019 |
24421 |
548.28 |
Nov 22 2019 |
16919 |
548.28 |
Nov 22 2019 |
24421 |
548.28 |
Nov 15 2019 |
16920 |
548.28 |
Nov 15 2019 |
24426 |
548.28 |
Nov 08 2019 |
16936 |
548.28 |
Nov 08 2019 |
24338 |
548.28 |
Nov 01 2019 |
16911 |
548.28 |
Nov 01 2019 |
23987 |
548.28 |
Oct 25 2019 |
16930 |
548.28 |
Oct 25 2019 |
24006 |
548.28 |
Oct 18 2019 |
16930 |
548.28 |
Oct 18 2019 |
24063 |
548.28 |
Oct 11 2019 |
16929 |
548.28 |
Oct 11 2019 |
24012 |
548.28 |
Oct 04 2019 |
16958 |
548.28 |
Oct 04 2019 |
23983 |
548.28 |
Sep 27 2019 |
16968 |
548.28 |
Sep 27 2019 |
24117 |
548.28 |
Sep 20 2019 |
16986 |
548.28 |
Sep 20 2019 |
24085 |
548.28 |
Sep 13 2019 |
16979 |
548.28 |
Sep 13 2019 |
24145 |
548.28 |
Sep 06 2019 |
16991 |
548.28 |
Sep 06 2019 |
24594 |
548.28 |
Aug 30 2019 |
17182 |
548.28 |
Aug 30 2019 |
24770 |
548.28 |
Aug 23 2019 |
17302 |
548.28 |
Aug 23 2019 |
25053 |
548.28 |
Aug 16 2019 |
17274 |
548.28 |
Aug 16 2019 |
24975 |
548.28 |
Aug 09 2019 |
17347 |
548.28 |
Aug 09 2019 |
25097 |
548.28 |
Aug 02 2019 |
17500 |
548.28 |
Aug 02 2019 |
25276 |
548.28 |
Jul 26 2019 |
17600 |
548.28 |
Jul 26 2019 |
25389 |
548.28 |
Jul 19 2019 |
17672 |
548.28 |
Jul 19 2019 |
25603 |
548.28 |
Jul 12 2019 |
17814 |
548.28 |
Jul 12 2019 |
25653 |
548.28 |
Jul 05 2019 |
18250 |
548.28 |
Jul 05 2019 |
26109 |
548.28 |
Jun 28 2019 |
18469 |
548.28 |
Jun 28 2019 |
26329 |
548.28 |
Jun 21 2019 |
18437 |
548.28 |
Jun 21 2019 |
26154 |
548.28 |
Jun 14 2019 |
18620 |
548.28 |
Jun 14 2019 |
26223 |
548.28 |
Jun 07 2019 |
18863 |
548.28 |
Jun 07 2019 |
26464 |
548.28 |
May 31 2019 |
18756 |
548.28 |
May 31 2019 |
26356 |
548.28 |
May 24 2019 |
18735 |
548.28 |
May 24 2019 |
26372 |
548.28 |
May 17 2019 |
18326 |
540.13 |
May 17 2019 |
25662 |
540.13 |
May 10 2019 |
18325 |
540.13 |
May 10 2019 |
25676 |
540.13 |
May 03 2019 |
18371 |
540.13 |
May 03 2019 |
25750 |
540.13 |
Apr 26 2019 |
18341 |
540.13 |
Apr 26 2019 |
25085 |
540.13 |
Apr 19 2019 |
18508 |
540.13 |
Apr 19 2019 |
25050 |
540.13 |
Apr 18 2019 |
18537 |
540.13 |
Apr 12 2019 |
18711 |
540.13 |
Apr 12 2019 |
25142 |
540.13 |
Apr 05 2019 |
18317 |
540.13 |
Apr 05 2019 |
24478 |
540.13 |
Mar 29 2019 |
18089 |
540.13 |
Mar 29 2019 |
24250 |
540.13 |
Jun 01 2018 |
13808 |
481.27 |
Jun 01 2018 |
18666 |
481.27 |
May 25 2018 |
13888 |
481.27 |
May 25 2018 |
18835 |
481.27 |
May 18 2018 |
18836 |
547.33 |
May 18 2018 |
25626 |
547.33 |
May 11 2018 |
18733 |
547.33 |
May 11 2018 |
25735 |
547.33 |
May 04 2018 |
17648 |
526.89 |
May 04 2018 |
24229 |
526.89 |
Apr 27 2018 |
17720 |
526.89 |
Apr 27 2018 |
24111 |
526.89 |
Apr 20 2018 |
17877 |
526.89 |
Apr 20 2018 |
24253 |
526.89 |
Apr 13 2018 |
17858 |
526.89 |
Apr 13 2018 |
24123 |
526.89 |
Apr 06 2018 |
17728 |
526.89 |
Apr 06 2018 |
24248 |
526.89 |
Mar 30 2018 |
17856 |
526.89 |
Mar 30 2018 |
24575 |
526.89 |
Mar 23 2018 |
17879 |
526.89 |
Mar 23 2018 |
24800 |
526.89 |
Mar 16 2018 |
17924 |
526.89 |
Mar 16 2018 |
24765 |
526.89 |
Mar 09 2018 |
17787 |
526.89 |
Mar 09 2018 |
24729 |
526.89 |
Mar 02 2018 |
17972 |
526.89 |
Mar 02 2018 |
25011 |
526.89 |
Feb 23 2018 |
18155 |
526.89 |
Feb 23 2018 |
25209 |
526.89 |
Feb 16 2018 |
18099 |
526.89 |
Feb 16 2018 |
25189 |
526.89 |
Feb 09 2018 |
18115 |
526.89 |
Feb 09 2018 |
24882 |
526.89 |
Feb 02 2018 |
18076 |
526.89 |
Feb 02 2018 |
24771 |
526.89 |
Jan 26 2018 |
18114 |
526.89 |
Jan 26 2018 |
24831 |
526.89 |
Jan 19 2018 |
18118 |
526.89 |
Jan 19 2018 |
24825 |
526.89 |
Jan 12 2018 |
18107 |
526.89 |
Jan 12 2018 |
24839 |
526.89 |
Jan 05 2018 |
18138 |
526.89 |
Jan 05 2018 |
24864 |
526.89 |
Dec 29 2017 |
18139 |
526.89 |
Dec 29 2017 |
24864 |
526.89 |
Dec 22 2017 |
18141 |
526.89 |
Dec 22 2017 |
24866 |
526.89 |
Dec 15 2017 |
18126 |
526.89 |
Dec 15 2017 |
24857 |
526.89 |
Dec 08 2017 |
18126 |
526.89 |
Dec 08 2017 |
24857 |
526.89 |
Dec 01 2017 |
18126 |
526.89 |
Dec 01 2017 |
24857 |
526.89 |
Nov 24 2017 |
18126 |
526.89 |
Nov 24 2017 |
24857 |
526.89 |
Nov 17 2017 |
18126 |
526.89 |
Nov 17 2017 |
24858 |
526.89 |
Nov 10 2017 |
18126 |
526.89 |
Nov 10 2017 |
24878 |
526.89 |
Nov 03 2017 |
18127 |
526.89 |
Nov 03 2017 |
24879 |
526.89 |
Oct 27 2017 |
18127 |
526.89 |
Oct 27 2017 |
24910 |
526.89 |
Oct 20 2017 |
18154 |
526.89 |
Oct 20 2017 |
24846 |
526.89 |
Oct 13 2017 |
18154 |
526.89 |
Oct 13 2017 |
24889 |
526.89 |
Oct 06 2017 |
18142 |
526.89 |
Oct 06 2017 |
24878 |
526.89 |
Sep 29 2017 |
18169 |
526.89 |
Sep 29 2017 |
24790 |
526.89 |
Sep 22 2017 |
18162 |
526.89 |
Sep 22 2017 |
25051 |
526.89 |
Sep 15 2017 |
18257 |
526.89 |
Sep 15 2017 |
25114 |
526.89 |
Sep 08 2017 |
18275 |
526.89 |
Sep 08 2017 |
25234 |
526.89 |
Sep 01 2017 |
18544 |
526.89 |
Sep 01 2017 |
25373 |
526.89 |
Aug 25 2017 |
18582 |
526.89 |
Aug 25 2017 |
25751 |
526.89 |
Aug 18 2017 |
18585 |
526.89 |
Aug 18 2017 |
25858 |
526.89 |
Aug 11 2017 |
18521 |
526.89 |
Aug 11 2017 |
25904 |
526.89 |
Aug 04 2017 |
18692 |
526.89 |
Aug 04 2017 |
26163 |
526.89 |
Jul 28 2017 |
18755 |
526.89 |
Jul 28 2017 |
26318 |
526.89 |
Jul 21 2017 |
18881 |
526.89 |
Jul 21 2017 |
26488 |
526.89 |
Jul 14 2017 |
19003 |
526.89 |
Jul 14 2017 |
26612 |
526.89 |
Jul 07 2017 |
19047 |
526.89 |
Jul 07 2017 |
26713 |
526.89 |
Jun 30 2017 |
19154 |
526.89 |
Jun 30 2017 |
26797 |
526.89 |
Jun 23 2017 |
20270 |
526.89 |
Jun 23 2017 |
26975 |
526.89 |
Jun 16 2017 |
20308 |
526.89 |
Jun 16 2017 |
26961 |
526.89 |
Jun 09 2017 |
20412 |
526.89 |
Jun 09 2017 |
26888 |
526.89 |
Jun 02 2017 |
21280 |
538.29 |
Jun 02 2017 |
28400 |
538.29 |
May 26 2017 |
21502 |
538.29 |
May 26 2017 |
28560 |
538.29 |
May 19 2017 |
18153 |
496.23 |
May 19 2017 |
24066 |
496.23 |
May 12 2017 |
18323 |
496.23 |
May 12 2017 |
24209 |
496.23 |
Aug 12 2016 |
12363 |
428.99 |
Aug 12 2016 |
16180 |
428.99 |
Aug 05 2016 |
12336 |
428.99 |
Aug 05 2016 |
16284 |
428.99 |
Jul 29 2016 |
12353 |
428.99 |
Jul 29 2016 |
16412 |
428.99 |
Jul 22 2016 |
12553 |
428.99 |
Jul 22 2016 |
16601 |
428.99 |
Jun 22 2016 |
14349 |
443.08 |
Jun 22 2016 |
19714 |
443.08 |
Jun 15 2016 |
14413 |
443.08 |
Jun 15 2016 |
19922 |
443.08 |
Jun 08 2016 |
14529 |
443.08 |
Jun 08 2016 |
19976 |
443.08 |
Jun 01 2016 |
13609 |
433.78 |
Jun 01 2016 |
18893 |
433.78 |
May 25 2016 |
14284 |
440.58 |
May 25 2016 |
19770 |
440.58 |
May 18 2016 |
15708 |
452.99 |
May 18 2016 |
21838 |
452.99 |
May 11 2016 |
15631 |
452.99 |
May 11 2016 |
21862 |
452.99 |
May 04 2016 |
14387 |
454.65 |
May 04 2016 |
15531 |
452.99 |
May 04 2016 |
20273 |
443.39 |
Apr 27 2016 |
14635 |
454.65 |
Apr 27 2016 |
15810 |
452.99 |
Apr 27 2016 |
20582 |
443.39 |
Apr 20 2016 |
14572 |
454.65 |
Apr 20 2016 |
15839 |
452.99 |
Apr 20 2016 |
20607 |
443.39 |
Apr 13 2016 |
14920 |
454.65 |
Apr 13 2016 |
15725 |
452.99 |
Apr 13 2016 |
20622 |
443.39 |
Apr 06 2016 |
15307 |
454.65 |
Apr 06 2016 |
13230 |
429.21 |
Apr 06 2016 |
18418 |
427.94 |
Mar 30 2016 |
15170 |
454.65 |
Mar 30 2016 |
13139 |
429.21 |
Mar 30 2016 |
18283 |
427.94 |
Mar 23 2016 |
15434 |
454.65 |
Mar 23 2016 |
12418 |
422.4 |
Mar 23 2016 |
17457 |
421.9 |
Mar 16 2016 |
15564 |
454.65 |
Mar 16 2016 |
12307 |
422.4 |
Mar 16 2016 |
17399 |
421.9 |
Mar 09 2016 |
15656 |
454.65 |
Mar 09 2016 |
10958 |
410.18 |
Mar 09 2016 |
15679 |
410.18 |
Mar 02 2016 |
15440 |
454.65 |
Mar 02 2016 |
10934 |
410.18 |
Mar 02 2016 |
15574 |
410.18 |
Feb 24 2016 |
15415 |
454.65 |
Feb 24 2016 |
10890 |
410.18 |
Feb 24 2016 |
15544 |
410.18 |
Feb 17 2016 |
15602 |
454.65 |
Feb 17 2016 |
10955 |
410.18 |
Feb 17 2016 |
15692 |
410.18 |
Feb 10 2016 |
15517 |
454.65 |
Feb 10 2016 |
10978 |
410.18 |
Feb 10 2016 |
15689 |
410.18 |
Feb 03 2016 |
15511 |
454.65 |
Feb 03 2016 |
10982 |
410.18 |
Feb 03 2016 |
15717 |
410.18 |
Jan 27 2016 |
15556 |
454.65 |
Jan 27 2016 |
10968 |
410.18 |
Jan 27 2016 |
15732 |
410.18 |
Jan 20 2016 |
15552 |
454.65 |
Jan 20 2016 |
11002 |
410.18 |
Jan 20 2016 |
15738 |
410.18 |
Jan 13 2016 |
15570 |
454.65 |
Jan 13 2016 |
11025 |
410.18 |
Jan 13 2016 |
15766 |
410.18 |
Jan 06 2016 |
15570 |
454.65 |
Jan 06 2016 |
11028 |
410.18 |
Jan 06 2016 |
15771 |
410.18 |
Dec 30 2015 |
15570 |
454.65 |
Dec 30 2015 |
11026 |
410.18 |
Dec 30 2015 |
15767 |
410.18 |
Dec 23 2015 |
15569 |
454.65 |
Dec 23 2015 |
11025 |
410.18 |
Dec 23 2015 |
15768 |
410.18 |
Dec 16 2015 |
15569 |
454.65 |
Dec 16 2015 |
11025 |
410.18 |
Dec 16 2015 |
15768 |
410.18 |
Dec 09 2015 |
15570 |
454.65 |
Dec 09 2015 |
11034 |
410.18 |
Dec 09 2015 |
15772 |
410.18 |
Dec 02 2015 |
15571 |
454.65 |
Dec 02 2015 |
11035 |
410.18 |
Dec 02 2015 |
15773 |
410.18 |
Nov 25 2015 |
15571 |
454.65 |
Nov 25 2015 |
11035 |
410.18 |
Nov 25 2015 |
15774 |
410.18 |
Nov 18 2015 |
15571 |
454.65 |
Nov 18 2015 |
11035 |
410.18 |
Nov 18 2015 |
15773 |
410.18 |
Nov 11 2015 |
15550 |
454.65 |
Nov 11 2015 |
11035 |
410.18 |
Nov 11 2015 |
15767 |
410.18 |
Nov 04 2015 |
15550 |
454.65 |
Nov 04 2015 |
11035 |
410.18 |
Nov 04 2015 |
15767 |
410.18 |
Oct 28 2015 |
15552 |
454.65 |
Oct 28 2015 |
11020 |
410.18 |
Oct 28 2015 |
15751 |
410.18 |
Oct 21 2015 |
15510 |
454.65 |
Oct 21 2015 |
11034 |
410.18 |
Oct 21 2015 |
15734 |
410.18 |
Oct 14 2015 |
15509 |
454.65 |
Oct 14 2015 |
11042 |
410.18 |
Oct 14 2015 |
15740 |
410.18 |
Oct 07 2015 |
17859 |
476.32 |
Oct 07 2015 |
11024 |
410.18 |
Oct 07 2015 |
15747 |
410.18 |
Sep 30 2015 |
17873 |
476.32 |
Sep 30 2015 |
11027 |
410.18 |
Sep 30 2015 |
15766 |
410.18 |
Sep 23 2015 |
17978 |
476.32 |
Sep 23 2015 |
11025 |
410.18 |
Sep 23 2015 |
15809 |
410.18 |
Sep 16 2015 |
17795 |
476.32 |
Sep 16 2015 |
11022 |
410.18 |
Sep 16 2015 |
15741 |
410.18 |
Sep 09 2015 |
17749 |
476.32 |
Sep 09 2015 |
11029 |
410.18 |
Sep 09 2015 |
15699 |
410.18 |
Sep 02 2015 |
17837 |
476.32 |
Sep 02 2015 |
10953 |
410.18 |
Sep 02 2015 |
15678 |
410.18 |
Aug 26 2015 |
17999 |
476.32 |
Aug 26 2015 |
11352 |
412.14 |
Aug 26 2015 |
16154 |
412.14 |
Aug 19 2015 |
18240 |
476.32 |
Aug 19 2015 |
11383 |
412.14 |
Aug 19 2015 |
16347 |
412.14 |
Aug 12 2015 |
18229 |
476.32 |
Aug 12 2015 |
11432 |
412.14 |
Aug 12 2015 |
16387 |
412.14 |
Aug 05 2015 |
18262 |
475.7 |
Aug 05 2015 |
11414 |
412.14 |
Aug 05 2015 |
16367 |
412.14 |
Jul 29 2015 |
18278 |
475.7 |
Jul 29 2015 |
11535 |
412.14 |
Jul 29 2015 |
16541 |
412.14 |
Jul 22 2015 |
18289 |
475.7 |
Jul 22 2015 |
11504 |
412.14 |
Jul 22 2015 |
16576 |
412.14 |
Jul 15 2015 |
18600 |
475.7 |
Jul 15 2015 |
11619 |
412.14 |
Jul 15 2015 |
16694 |
412.14 |
Jul 08 2015 |
18695 |
475.7 |
Jul 08 2015 |
11377 |
409.56 |
Jul 08 2015 |
16824 |
412.14 |
Jul 01 2015 |
18815 |
475.7 |
Jul 01 2015 |
11459 |
409.56 |
Jul 01 2015 |
16905 |
412.14 |
Jun 24 2015 |
18845 |
475.7 |
Jun 24 2015 |
11500 |
409.56 |
Jun 24 2015 |
16972 |
412.14 |
Jun 17 2015 |
18747 |
475.7 |
Jun 17 2015 |
11562 |
409.56 |
Jun 17 2015 |
17056 |
412.14 |
Jun 10 2015 |
18935 |
475.7 |
Jun 10 2015 |
11602 |
409.56 |
Jun 10 2015 |
17036 |
412.14 |
Jun 03 2015 |
19131 |
475.7 |
Jun 03 2015 |
12115 |
414.28 |
Jun 03 2015 |
17576 |
414.28 |
May 27 2015 |
18950 |
475.7 |
May 27 2015 |
12082 |
414.28 |
May 27 2015 |
17401 |
414.28 |
May 20 2015 |
18996 |
475.7 |
May 20 2015 |
12132 |
414.28 |
May 20 2015 |
17451 |
414.28 |
May 13 2015 |
19216 |
475.7 |
May 13 2015 |
12100 |
414.28 |
May 13 2015 |
17519 |
414.28 |
May 06 2015 |
20034 |
486.22 |
May 06 2015 |
11791 |
414.28 |
May 06 2015 |
17174 |
414.28 |
Apr 29 2015 |
20320 |
486.22 |
Apr 29 2015 |
11968 |
414.28 |
Apr 29 2015 |
17443 |
414.28 |
Apr 22 2015 |
20400 |
486.22 |
Apr 22 2015 |
12019 |
414.28 |
Apr 22 2015 |
17498 |
414.28 |
Apr 15 2015 |
20036 |
486.22 |
Apr 15 2015 |
13176 |
426.91 |
Apr 15 2015 |
19313 |
426.91 |
Apr 08 2015 |
20131 |
486.22 |
Apr 08 2015 |
13351 |
426.91 |
Apr 08 2015 |
19386 |
426.91 |
Apr 01 2015 |
20291 |
486.22 |
Apr 01 2015 |
13485 |
426.91 |
Apr 01 2015 |
19751 |
426.91 |
Mar 25 2015 |
19697 |
486.22 |
Mar 25 2015 |
13836 |
431.76 |
Mar 25 2015 |
19860 |
431.76 |
Mar 18 2015 |
18883 |
486.22 |
Mar 18 2015 |
16396 |
461.63 |
Mar 18 2015 |
22041 |
450.66 |
Mar 11 2015 |
19308 |
486.22 |
Mar 11 2015 |
16549 |
461.63 |
Mar 11 2015 |
22640 |
450.66 |
Mar 04 2015 |
19638 |
486.22 |
Mar 04 2015 |
14079 |
433.53 |
Mar 04 2015 |
20374 |
433.53 |
Feb 25 2015 |
19674 |
486.22 |
Feb 25 2015 |
13997 |
433.53 |
Feb 25 2015 |
20362 |
433.53 |
Feb 18 2015 |
19846 |
486.22 |
Feb 18 2015 |
14052 |
433.53 |
Feb 18 2015 |
20437 |
433.53 |
Feb 11 2015 |
19856 |
486.22 |
Feb 11 2015 |
14101 |
433.53 |
Feb 11 2015 |
20456 |
433.53 |
Feb 04 2015 |
19913 |
486.22 |
Feb 04 2015 |
14099 |
433.53 |
Feb 04 2015 |
20471 |
433.53 |
Jan 28 2015 |
19861 |
486.22 |
Jan 28 2015 |
14131 |
433.53 |
Jan 28 2015 |
20486 |
433.53 |
Jan 21 2015 |
19888 |
486.22 |
Jan 21 2015 |
14112 |
433.53 |
Jan 21 2015 |
20501 |
433.53 |
Jan 14 2015 |
19909 |
486.22 |
Jan 14 2015 |
14108 |
433.53 |
Jan 14 2015 |
20506 |
433.53 |
Jan 07 2015 |
19909 |
486.22 |
Jan 07 2015 |
14078 |
433.53 |
Jan 07 2015 |
20474 |
433.53 |
Dec 31 2014 |
19909 |
486.22 |
Dec 31 2014 |
14078 |
433.53 |
Dec 31 2014 |
20482 |
433.53 |
Dec 24 2014 |
19909 |
486.22 |
Dec 24 2014 |
14078 |
433.53 |
Dec 24 2014 |
20482 |
433.53 |
Dec 17 2014 |
19909 |
486.22 |
Dec 17 2014 |
14063 |
433.53 |
Dec 17 2014 |
20473 |
433.53 |
Dec 10 2014 |
19909 |
486.22 |
Dec 10 2014 |
14063 |
433.53 |
Dec 10 2014 |
20473 |
433.53 |
Dec 03 2014 |
19909 |
486.22 |
Dec 03 2014 |
14063 |
433.53 |
Dec 03 2014 |
20473 |
433.53 |
Nov 26 2014 |
19909 |
486.22 |
Nov 26 2014 |
14063 |
433.53 |
Nov 26 2014 |
20473 |
433.53 |
Nov 19 2014 |
19909 |
486.22 |
Nov 19 2014 |
14063 |
433.53 |
Nov 19 2014 |
20472 |
433.53 |
Nov 12 2014 |
19909 |
486.22 |
Nov 12 2014 |
14063 |
433.53 |
Nov 12 2014 |
20472 |
433.53 |
Nov 05 2014 |
19909 |
486.22 |
Nov 05 2014 |
14063 |
433.53 |
Nov 05 2014 |
20472 |
433.53 |
Oct 29 2014 |
19903 |
486.22 |
Oct 29 2014 |
14063 |
433.53 |
Oct 29 2014 |
20469 |
433.53 |
Oct 22 2014 |
19851 |
486.22 |
Oct 22 2014 |
14011 |
433.53 |
Oct 22 2014 |
20481 |
433.53 |
Oct 15 2014 |
19734 |
486.22 |
Oct 15 2014 |
13992 |
433.53 |
Oct 15 2014 |
20423 |
433.53 |
Oct 08 2014 |
18571 |
474.45 |
Oct 08 2014 |
13973 |
433.53 |
Oct 08 2014 |
20412 |
433.53 |
Oct 01 2014 |
18576 |
474.45 |
Oct 01 2014 |
14005 |
433.53 |
Oct 01 2014 |
20435 |
433.53 |
Sep 24 2014 |
18681 |
474.45 |
Sep 24 2014 |
13961 |
433.53 |
Sep 24 2014 |
20447 |
433.53 |
Sep 17 2014 |
18510 |
474.45 |
Sep 17 2014 |
14017 |
433.53 |
Sep 17 2014 |
20428 |
433.53 |
Sep 10 2014 |
18504 |
474.45 |
Sep 10 2014 |
13885 |
433.53 |
Sep 10 2014 |
20441 |
433.53 |
Sep 03 2014 |
18553 |
474.45 |
Sep 03 2014 |
13881 |
433.53 |
Sep 03 2014 |
20493 |
433.53 |
Aug 27 2014 |
18433 |
474.45 |
Aug 27 2014 |
13996 |
433.53 |
Aug 27 2014 |
20537 |
433.53 |
Aug 20 2014 |
18458 |
474.45 |
Aug 20 2014 |
13935 |
433.53 |
Aug 20 2014 |
20555 |
433.53 |
Aug 13 2014 |
18409 |
474.45 |
Aug 13 2014 |
13978 |
433.53 |
Aug 13 2014 |
20609 |
433.53 |
Aug 06 2014 |
14025 |
433.53 |
Aug 06 2014 |
20686 |
433.53 |
Jul 30 2014 |
14037 |
433.53 |
Jul 30 2014 |
20831 |
433.53 |
Jul 23 2014 |
13912 |
433.53 |
Jul 23 2014 |
20660 |
433.53 |
Jul 16 2014 |
13910 |
433.53 |
Jul 16 2014 |
20645 |
433.53 |
Jul 09 2014 |
15957 |
454.22 |
Jul 09 2014 |
23789 |
454.22 |
Jul 02 2014 |
16106 |
454.22 |
Jul 02 2014 |
24007 |
454.22 |
Jun 25 2014 |
16275 |
454.22 |
Jun 25 2014 |
24132 |
454.22 |
Jun 18 2014 |
16402 |
454.22 |
Jun 18 2014 |
24155 |
454.22 |
Jun 11 2014 |
13250 |
421.61 |
Jun 11 2014 |
19385 |
421.61 |
Jun 04 2014 |
15108 |
437.23 |
Jun 04 2014 |
21903 |
437.23 |
May 28 2014 |
15085 |
437.23 |
May 28 2014 |
21834 |
437.23 |
May 21 2014 |
13172 |
417.46 |
May 21 2014 |
18997 |
417.46 |
May 14 2014 |
13250 |
417.46 |
May 14 2014 |
19090 |
417.46 |
May 07 2014 |
13067 |
417.46 |
May 07 2014 |
18811 |
417.46 |
Apr 30 2014 |
13299 |
415.07 |
Apr 30 2014 |
18935 |
415.07 |
Apr 23 2014 |
13437 |
415.07 |
Apr 23 2014 |
19202 |
415.07 |
Apr 16 2014 |
12939 |
410.97 |
Apr 16 2014 |
18505 |
410.97 |
Apr 09 2014 |
13077 |
410.97 |
Apr 09 2014 |
18806 |
410.97 |
Apr 02 2014 |
11963 |
398.44 |
Apr 02 2014 |
16631 |
398.44 |
Mar 26 2014 |
12208 |
398.44 |
Mar 26 2014 |
16620 |
398.44 |
Mar 19 2014 |
12275 |
398.44 |
Mar 19 2014 |
16613 |
398.44 |
Mar 12 2014 |
12273 |
398.44 |
Mar 12 2014 |
16634 |
398.44 |
Mar 05 2014 |
13408 |
409.27 |
Mar 05 2014 |
18090 |
409.27 |
Feb 26 2014 |
12747 |
402.65 |
Feb 26 2014 |
17169 |
402.65 |
Feb 19 2014 |
12782 |
402.65 |
Feb 19 2014 |
17185 |
402.65 |
Feb 12 2014 |
12800 |
402.65 |
Feb 12 2014 |
17152 |
402.65 |
Feb 05 2014 |
12893 |
402.65 |
Feb 05 2014 |
17229 |
402.65 |
Jan 29 2014 |
12963 |
402.65 |
Jan 29 2014 |
17232 |
402.65 |
Jan 22 2014 |
12937 |
402.65 |
Jan 22 2014 |
17173 |
402.65 |
Jan 15 2014 |
12970 |
402.65 |
Jan 15 2014 |
17207 |
402.65 |
Jan 08 2014 |
12981 |
402.65 |
Jan 08 2014 |
17165 |
402.65 |
Jan 01 2014 |
12984 |
402.65 |
Jan 01 2014 |
17167 |
402.65 |
Dec 25 2013 |
12984 |
402.65 |
Dec 25 2013 |
17171 |
402.65 |
Dec 18 2013 |
12984 |
402.65 |
Dec 18 2013 |
17171 |
402.65 |
Dec 11 2013 |
12984 |
402.65 |
Dec 11 2013 |
17172 |
402.65 |
Dec 04 2013 |
12984 |
402.65 |
Dec 04 2013 |
17173 |
402.65 |
Nov 27 2013 |
12984 |
402.65 |
Nov 27 2013 |
17173 |
402.65 |
Nov 20 2013 |
12984 |
402.65 |
Nov 20 2013 |
17174 |
402.65 |
Nov 13 2013 |
12984 |
402.65 |
Nov 13 2013 |
17174 |
402.65 |
Nov 06 2013 |
12985 |
402.65 |
Nov 06 2013 |
17174 |
402.65 |
Oct 30 2013 |
12984 |
402.65 |
Oct 30 2013 |
17173 |
402.65 |
Oct 23 2013 |
12984 |
402.65 |
Oct 23 2013 |
17169 |
402.65 |
Oct 16 2013 |
12957 |
402.65 |
Oct 16 2013 |
17161 |
402.65 |
Oct 09 2013 |
12954 |
402.65 |
Oct 09 2013 |
17071 |
402.65 |
Oct 02 2013 |
12946 |
402.65 |
Oct 02 2013 |
17101 |
402.65 |
Sep 25 2013 |
12869 |
402.65 |
Sep 25 2013 |
17055 |
402.65 |
Sep 18 2013 |
12816 |
402.65 |
Sep 18 2013 |
16921 |
402.65 |
Sep 11 2013 |
12741 |
402.65 |
Sep 11 2013 |
16803 |
402.65 |
Sep 04 2013 |
12768 |
402.65 |
Sep 04 2013 |
16938 |
402.65 |
Aug 28 2013 |
12761 |
402.65 |
Aug 28 2013 |
16928 |
402.65 |
Aug 21 2013 |
12829 |
402.65 |
Aug 21 2013 |
17007 |
402.65 |
Aug 14 2013 |
12911 |
402.65 |
Aug 14 2013 |
16767 |
402.65 |
Aug 07 2013 |
13109 |
402.65 |
Aug 07 2013 |
16950 |
402.65 |
Jul 31 2013 |
13229 |
402.65 |
Jul 31 2013 |
17151 |
402.65 |
Jul 24 2013 |
13375 |
402.65 |
Jul 24 2013 |
17264 |
402.65 |
Jul 17 2013 |
13421 |
402.65 |
Jul 17 2013 |
17314 |
402.65 |
Jul 10 2013 |
13546 |
402.65 |
Jul 10 2013 |
17502 |
402.65 |
Jul 03 2013 |
13676 |
402.65 |
Jul 03 2013 |
17520 |
402.65 |
Jun 26 2013 |
13952 |
402.65 |
Jun 26 2013 |
17710 |
402.65 |
Jun 19 2013 |
14093 |
402.65 |
Jun 19 2013 |
17641 |
402.65 |
Jun 12 2013 |
15759 |
417.99 |
Jun 12 2013 |
20120 |
417.99 |
Jun 05 2013 |
15537 |
417.99 |
Jun 05 2013 |
19945 |
417.99 |
May 29 2013 |
15585 |
417.99 |
May 29 2013 |
19952 |
417.99 |
May 22 2013 |
15531 |
414.88 |
May 22 2013 |
19858 |
414.88 |
May 15 2013 |
14968 |
409.24 |
May 15 2013 |
19003 |
409.24 |
May 08 2013 |
14041 |
400.81 |
May 08 2013 |
17725 |
400.81 |
May 01 2013 |
14166 |
400.81 |
May 01 2013 |
17858 |
400.81 |
Apr 24 2013 |
13523 |
395.1 |
Apr 24 2013 |
16990 |
395.1 |
Apr 17 2013 |
13527 |
395.1 |
Apr 17 2013 |
17032 |
395.1 |
Apr 10 2013 |
13346 |
395.1 |
Apr 10 2013 |
16926 |
395.1 |
Apr 03 2013 |
14809 |
409.88 |
Apr 03 2013 |
18964 |
409.88 |
Mar 27 2013 |
14811 |
409.88 |
Mar 27 2013 |
19053 |
409.88 |
Mar 20 2013 |
14577 |
409.88 |
Mar 20 2013 |
19000 |
409.88 |
Mar 13 2013 |
19000 |
409.88 |